Société Générale — Director's Dealing 2025

Oct 29, 2025

National Storage Mechanism | Additional information RNS Number : 3649F Societe Generale SA 29 October 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name of discloser: SOCIETE GENERALE SA (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree Qualcomm Incorporated (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 28/10/2025 (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" Yes: Alphawave IP Group plc 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security: USD 0.0001 common Interests Short positions Number % Number % (1) Relevant securities owned and/or controlled: 2,908,154 0.27 2,145,655 0.20 (2) Cash-settled derivatives: 23,085 0.00 672,001 0.06 (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 526,700 0.05 22,445 0.00 TOTAL: 3,457,939 0.32 2,840,101 0.26 All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales Class of relevant security Purchase/sale Number of securities Price per unit USD USD 0.0001 common Purchase 3 183.75 USD 0.0001 common Purchase 18 181.15 USD 0.0001 common Purchase 8 181.93 USD 0.0001 common Purchase 18 182 USD 0.0001 common Purchase 18 181.03 USD 0.0001 common Purchase 10 181.93 USD 0.0001 common Purchase 1 181.05 USD 0.0001 common Purchase 18 182.7 USD 0.0001 common Purchase 50 169.7536 USD 0.0001 common Purchase 550 183.75 USD 0.0001 common Purchase 550 183.75 USD 0.0001 common Purchase 550 183.75 USD 0.0001 common Purchase 552 183.75 USD 0.0001 common Purchase 550 183.75 USD 0.0001 common Purchase 900 180.99 USD 0.0001 common Purchase 1 181 USD 0.0001 common Purchase 2 182.32 USD 0.0001 common Purchase 7 181.29 USD 0.0001 common Purchase 10 181.74 USD 0.0001 common Purchase 10 182.72 USD 0.0001 common Purchase 47 182.32 USD 0.0001 common Purchase 49 181 USD 0.0001 common Purchase 50 181 USD 0.0001 common Purchase 51 182.32 USD 0.0001 common Purchase 90 181.74 USD 0.0001 common Purchase 90 182.72 USD 0.0001 common Purchase 93 181.29 USD 0.0001 common Purchase 99 182.01 USD 0.0001 common Purchase 100 180.04 USD 0.0001 common Purchase 100 180.23 USD 0.0001 common Purchase 100 180.75 USD 0.0001 common Purchase 100 180.79 USD 0.0001 common Purchase 100 181.39 USD 0.0001 common Purchase 100 181.7 USD 0.0001 common Purchase 100 181.85 USD 0.0001 common Purchase 100 182.11 USD 0.0001 common Purchase 100 182.27 USD 0.0001 common Purchase 643 188.0147 USD 0.0001 common Purchase 4 181.35 USD 0.0001 common Purchase 4 181.37 USD 0.0001 common Purchase 10 181.3 USD 0.0001 common Purchase 10 181.35 USD 0.0001 common Purchase 10 181.36 USD 0.0001 common Purchase 10 181.37 USD 0.0001 common Purchase 11 181.285 USD 0.0001 common Purchase 19 181.37 USD 0.0001 common Purchase 20 181.27 USD 0.0001 common Purchase 20 181.36 USD 0.0001 common Purchase 25 181.265 USD 0.0001 common Purchase 25 181.3 USD 0.0001 common Purchase 25 181.37 USD 0.0001 common Purchase 34 181.59 USD 0.0001 common Purchase 38 181.59 USD 0.0001 common Purchase 38 181.59 USD 0.0001 common Purchase 40 181.29 USD 0.0001 common Purchase 40 181.29 USD 0.0001 common Purchase 45 181.3 USD 0.0001 common Purchase 46 181.29 USD 0.0001 common Purchase 46 181.35 USD 0.0001 common Purchase 50 181.27 USD 0.0001 common Purchase 54 181.35 USD 0.0001 common Purchase 60 181 USD 0.0001 common Purchase 62 181.59 USD 0.0001 common Purchase 70 181.36 USD 0.0001 common Purchase 71 181 USD 0.0001 common Purchase 75 181.3 USD 0.0001 common Purchase 75 181.37 USD 0.0001 common Purchase 80 181.3 USD 0.0001 common Purchase 80 181.35 USD 0.0001 common Purchase 100 181.27 USD 0.0001 common Purchase 100 181.27 USD 0.0001 common Purchase 100 181.27 USD 0.0001 common Purchase 100 181.285 USD 0.0001 common Purchase 100 181.285 USD 0.0001 common Purchase 100 181.285 USD 0.0001 common Purchase 100 181.59 USD 0.0001 common Purchase 100 181.59 USD 0.0001 common Purchase 105 181.285 USD 0.0001 common Purchase 106 181.27 USD 0.0001 common Purchase 106 181.35 USD 0.0001 common Purchase 128 181.59 USD 0.0001 common Purchase 167 181.37 USD 0.0001 common Purchase 200 181.35 USD 0.0001 common Purchase 280 181.3 USD 0.0001 common Purchase 412 181.27 USD 0.0001 common Purchase 450 181.27 USD 0.0001 common Purchase 500 181.27 USD 0.0001 common Purchase 1 180.21 USD 0.0001 common Purchase 1 180.8 USD 0.0001 common Purchase 1 181.09 USD 0.0001 common Purchase 1 181.18 USD 0.0001 common Purchase 1 181.23 USD 0.0001 common Purchase 1 181.37 USD 0.0001 common Purchase 1 181.38 USD 0.0001 common Purchase 1 181.38 USD 0.0001 common Purchase 1 181.4 USD 0.0001 common Purchase 1 181.44 USD 0.0001 common Purchase 1 181.47 USD 0.0001 common Purchase 1 181.5 USD 0.0001 common Purchase 1 181.6 USD 0.0001 common Purchase 1 181.63 USD 0.0001 common Purchase 1 181.76 USD 0.0001 common Purchase 1 181.77 USD 0.0001 common Purchase 1 181.77 USD 0.0001 common Purchase 1 181.78 USD 0.0001 common Purchase 1 181.8 USD 0.0001 common Purchase 1 182.2 USD 0.0001 common Purchase 1 182.24 USD 0.0001 common Purchase 1 182.54 USD 0.0001 common Purchase 1 182.55 USD 0.0001 common Purchase 1 182.6 USD 0.0001 common Purchase 1 182.63 USD 0.0001 common Purchase 1 182.81 USD 0.0001 common Purchase 1 182.87 USD 0.0001 common Purchase 1 183.09 USD 0.0001 common Purchase 1 183.69 USD 0.0001 common Purchase 1 183.7 USD 0.0001 common Purchase 1 183.75 USD 0.0001 common Purchase 1 183.75 USD 0.0001 common Purchase 1 183.75 USD 0.0001 common Purchase 1 183.79 USD 0.0001 common Purchase 1 184 USD 0.0001 common Purchase 1 184 USD 0.0001 common Purchase 1 184.15 USD 0.0001 common Purchase 2 180.87 USD 0.0001 common Purchase 2 181.5 USD 0.0001 common Purchase 2 181.76 USD 0.0001 common Purchase 2 183.75 USD 0.0001 common Purchase 3 180.18 USD 0.0001 common Purchase 3 181.04 USD 0.0001 common Purchase 3 181.16 USD 0.0001 common Purchase 3 181.18 USD 0.0001 common Purchase 3 181.22 USD 0.0001 common Purchase 3 181.37 USD 0.0001 common Purchase 3 181.46 USD 0.0001 common Purchase 3 181.63 USD 0.0001 common Purchase 3 181.63 USD 0.0001 common Purchase 3 181.69 USD 0.0001 common Purchase 3 181.8 USD 0.0001 common Purchase 3 181.89 USD 0.0001 common Purchase 3 181.97 USD 0.0001 common Purchase 3 182.1 USD 0.0001 common Purchase 3 182.12 USD 0.0001 common Purchase 3 182.24 USD 0.0001 common Purchase 3 182.49 USD 0.0001 common Purchase 3 182.9 USD 0.0001 common Purchase 3 183.75 USD 0.0001 common Purchase 4 180.34 USD 0.0001 common Purchase 4 180.66 USD 0.0001 common Purchase 4 180.81 USD 0.0001 common Purchase 4 181.09 USD 0.0001 common Purchase 4 181.11 USD 0.0001 common Purchase 4 181.15 USD 0.0001 common Purchase 4 181.16 USD 0.0001 common Purchase 4 181.37 USD 0.0001 common Purchase 4 181.54 USD 0.0001 common Purchase 4 181.75 USD 0.0001 common Purchase 4 181.76 USD 0.0001 common Purchase 4 181.84 USD 0.0001 common Purchase 4 181.89 USD 0.0001 common Purchase 4 181.92 USD 0.0001 common Purchase 4 182.22 USD 0.0001 common Purchase 4 182.3 USD 0.0001 common Purchase 4 182.31 USD 0.0001 common Purchase 4 182.49 USD 0.0001 common Purchase 4 182.54 USD 0.0001 common Purchase 4 182.63 USD 0.0001 common Purchase 4 182.73 USD 0.0001 common Purchase 4 183.13 USD 0.0001 common Purchase 4 183.56 USD 0.0001 common Purchase 4 183.69 USD 0.0001 common Purchase 4 184.71 USD 0.0001 common Purchase 5 180.64 USD 0.0001 common Purchase 5 180.68 USD 0.0001 common Purchase 5 180.93 USD 0.0001 common Purchase 5 180.98 USD 0.0001 common Purchase 5 181.5 USD 0.0001 common Purchase 5 181.78 USD 0.0001 common Purchase 5 182.65 USD 0.0001 common Purchase 5 182.76 USD 0.0001 common Purchase 5 183.05 USD 0.0001 common Purchase 5 184.02 USD 0.0001 common Purchase 5 184.78 USD 0.0001 common Purchase 5 185.13 USD 0.0001 common Purchase 5 185.16 USD 0.0001 common Purchase 6 183.75 USD 0.0001 common Purchase 7 181.23 USD 0.0001 common Purchase 8 181.5 USD 0.0001 common Purchase 9 181.5 USD 0.0001 common Purchase 10 180.11 USD 0.0001 common Purchase 10 180.65 USD 0.0001 common Purchase 10 180.87 USD 0.0001 common Purchase 10 181.66 USD 0.0001 common Purchase 10 181.82 USD 0.0001 common Purchase 10 182.17 USD 0.0001 common Purchase 10 182.52 USD 0.0001 common Purchase 10 182.81 USD 0.0001 common Purchase 11 182.19 USD 0.0001 common Purchase 12 181.21 USD 0.0001 common Purchase 12 181.31 USD 0.0001 common Purchase 12 181.62 USD 0.0001 common Purchase 12 181.64 USD 0.0001 common Purchase 12 181.85 USD 0.0001 common Purchase 12 181.9 USD 0.0001 common Purchase 12 181.96 USD 0.0001 common Purchase 12 182.01 USD 0.0001 common Purchase 12 182.14 USD 0.0001 common Purchase 12 182.56 USD 0.0001 common Purchase 13 181.38 USD 0.0001 common Purchase 13 181.38 USD 0.0001 common Purchase 13 181.74 USD 0.0001 common Purchase 13 181.76 USD 0.0001 common Purchase 14 180.54 USD 0.0001 common Purchase 14 181.09 USD 0.0001 common Purchase 14 181.52 USD 0.0001 common Purchase 14 181.96 USD 0.0001 common Purchase 14 182.07 USD 0.0001 common Purchase 14 182.1 USD 0.0001 common Purchase 16 181.76 USD 0.0001 common Purchase 17 182.8 USD 0.0001 common Purchase 18 181.45 USD 0.0001 common Purchase 20 181.45 USD 0.0001 common Purchase 21 181.21 USD 0.0001 common Purchase 21 182.8 USD 0.0001 common Purchase 22 181.21 USD 0.0001 common Purchase 22 182.55 USD 0.0001 common Purchase 23 181.09 USD 0.0001 common Purchase 25 181.16 USD 0.0001 common Purchase 25 181.63 USD 0.0001 common Purchase 26 181.82 USD 0.0001 common Purchase 28 182.45 USD 0.0001 common Purchase 28 182.5 USD 0.0001 common Purchase 28 182.56 USD 0.0001 common Purchase 29 182 USD 0.0001 common Purchase 29 182.1 USD 0.0001 common Purchase 30 179.86 USD 0.0001 common Purchase 31 181.19 USD 0.0001 common Purchase 31 181.29 USD 0.0001 common Purchase 31 181.73 USD 0.0001 common Purchase 31 182.02 USD 0.0001 common Purchase 31 182.29 USD 0.0001 common Purchase 34 182.73 USD 0.0001 common Purchase 34 183.85 USD 0.0001 common Purchase 37 181.4 USD 0.0001 common Purchase 37 181.77 USD 0.0001 common Purchase 38 182.24 USD 0.0001 common Purchase 38 183.06 USD 0.0001 common Purchase 38 184.68 USD 0.0001 common Purchase 39 185.04 USD 0.0001 common Purchase 42 180.4 USD 0.0001 common Purchase 45 181.21 USD 0.0001 common Purchase 46 181.95 USD 0.0001 common Purchase 49 180.21 USD 0.0001 common Purchase 50 180.21 USD 0.0001 common Purchase 54 181.95 USD 0.0001 common Purchase 58 180.4 USD 0.0001 common Purchase 61 182.24 USD 0.0001 common Purchase 77 182.55 USD 0.0001 common Purchase 80 181.5 USD 0.0001 common Purchase 86 181.76 USD 0.0001 common Purchase 86 182.07 USD 0.0001 common Purchase 87 181.38 USD 0.0001 common Purchase 99 181.8 USD 0.0001 common Purchase 100 181.17 USD 0.0001 common Purchase 100 181.47 USD 0.0001 common Purchase 100 181.56 USD 0.0001 common Purchase 100 181.76 USD 0.0001 common Purchase 100 181.81 USD 0.0001 common Purchase 100 181.9 USD 0.0001 common Purchase 100 181.96 USD 0.0001 common Purchase 100 182 USD 0.0001 common Purchase 100 182.03 USD 0.0001 common Purchase 100 182.08 USD 0.0001 common Purchase 100 182.14 USD 0.0001 common Purchase 100 182.67 USD 0.0001 common Purchase 100 182.94 USD 0.0001 common Purchase 100 184 USD 0.0001 common Purchase 152 181.03 USD 0.0001 common Purchase 2,247 187.68 USD 0.0001 common Purchase 3 181.08 USD 0.0001 common Purchase 7 180.98 USD 0.0001 common Purchase 27 180.99 USD 0.0001 common Purchase 37 180.98 USD 0.0001 common Purchase 73 180.99 USD 0.0001 common Purchase 90 180.99 USD 0.0001 common Purchase 100 180.98 USD 0.0001 common Purchase 100 180.99 USD 0.0001 common Purchase 100 180.99 USD 0.0001 common Purchase 103 181.08 USD 0.0001 common Purchase 110 180.99 USD 0.0001 common Purchase 127 180.99 USD 0.0001 common Purchase 139 181.08 USD 0.0001 common Purchase 144 180.98 USD 0.0001 common Purchase 165 180.98 USD 0.0001 common Purchase 173 180.99 USD 0.0001 common Purchase 200 180.99 USD 0.0001 common Purchase 200 180.99 USD 0.0001 common Purchase 200 180.99 USD 0.0001 common Purchase 200 180.99 USD 0.0001 common Purchase 200 180.99 USD 0.0001 common Purchase 250 181.08 USD 0.0001 common Purchase 305 181.08 USD 0.0001 common Purchase 700 181.03 USD 0.0001 common Purchase 856 180.98 USD 0.0001 common Purchase 891 180.98 USD 0.0001 common Purchase 700 181.03 USD 0.0001 common Purchase 600 181.03 USD 0.0001 common Purchase 1,060 181.03 USD 0.0001 common Purchase 1 181.06 USD 0.0001 common Purchase 1 181.07 USD 0.0001 common Purchase 1 181.18 USD 0.0001 common Purchase 1 181.25 USD 0.0001 common Purchase 1 181.51 USD 0.0001 common Purchase 1 182.16 USD 0.0001 common Purchase 1 182.22 USD 0.0001 common Purchase 1 183.51 USD 0.0001 common Purchase 1 183.54 USD 0.0001 common Purchase 2 181.07 USD 0.0001 common Purchase 2 181.32 USD 0.0001 common Purchase 2 181.42 USD 0.0001 common Purchase 2 181.45 USD 0.0001 common Purchase 3 181.07 USD 0.0001 common Purchase 4 181.07 USD 0.0001 common Purchase 4 181.19 USD 0.0001 common Purchase 5 181.07 USD 0.0001 common Purchase 5 181.07 USD 0.0001 common Purchase 5 181.24 USD 0.0001 common Purchase 5 181.34 USD 0.0001 common Purchase 6 181.19 USD 0.0001 common Purchase 6 181.51 USD 0.0001 common Purchase 6 182.16 USD 0.0001 common Purchase 7 181.07 USD 0.0001 common Purchase 7 181.53 USD 0.0001 common Purchase 8 181.53 USD 0.0001 common Purchase 8 183.54 USD 0.0001 common Purchase 9 181.07 USD 0.0001 common Purchase 10 181.07 USD 0.0001 common Purchase 10 181.08 USD 0.0001 common Purchase 10 181.26 USD 0.0001 common Purchase 10 181.3 USD 0.0001 common Purchase 10 181.44 USD 0.0001 common Purchase 10 182.9 USD 0.0001 common Purchase 11 181.07 USD 0.0001 common Purchase 12 182.64 USD 0.0001 common Purchase 13 181.19 USD 0.0001 common Purchase 13 181.19 USD 0.0001 common Purchase 13 181.97 USD 0.0001 common Purchase 14 181.28 USD 0.0001 common Purchase 14 182.65 USD 0.0001 common Purchase 15 181.03 USD 0.0001 common Purchase 16 181.53 USD 0.0001 common Purchase 17 181.06 USD 0.0001 common Purchase 17 181.29 USD 0.0001 common Purchase 17 181.36 USD 0.0001 common Purchase 17 181.36 USD 0.0001 common Purchase 17 181.53 USD 0.0001 common Purchase 17 182.64 USD 0.0001 common Purchase 17 182.64 USD 0.0001 common Purchase 18 181.32 USD 0.0001 common Purchase 20 180.01 USD 0.0001 common Purchase 20 180.015 USD 0.0001 common Purchase 20 181.34 USD 0.0001 common Purchase 20 182.64 USD 0.0001 common Purchase 20 184.91 USD 0.0001 common Purchase 22 179.87 USD 0.0001 common Purchase 25 180.2 USD 0.0001 common Purchase 25 181.5 USD 0.0001 common Purchase 25 181.53 USD 0.0001 common Purchase 25 181.53 USD 0.0001 common Purchase 27 181.17 USD 0.0001 common Purchase 27 181.53 USD 0.0001 common Purchase 28 181.15 USD 0.0001 common Purchase 30 180.09 USD 0.0001 common Purchase 30 181.08 USD 0.0001 common Purchase 30 181.46 USD 0.0001 common Purchase 30 182.63 USD 0.0001 common Purchase 31 181.17 USD 0.0001 common Purchase 32 181.79 USD 0.0001 common Purchase 33 183.51 USD 0.0001 common Purchase 33 183.51 USD 0.0001 common Purchase 33 183.51 USD 0.0001 common Purchase 34 180.09 USD 0.0001 common Purchase 34 181.13 USD 0.0001 common Purchase 34 181.17 USD 0.0001 common Purchase 34 181.32 USD 0.0001 common Purchase 34 181.33 USD 0.0001 common Purchase 34 182.64 USD 0.0001 common Purchase 35 181.19 USD 0.0001 common Purchase 36 180.09 USD 0.0001 common Purchase 36 181.54 USD 0.0001 common Purchase 37 181.43 USD 0.0001 common Purchase 38 181.46 USD 0.0001 common Purchase 38 182.24 USD 0.0001 common Purchase 39 181.17 USD 0.0001 common Purchase 47 180.01 USD 0.0001 common Purchase 48 181.32 USD 0.0001 common Purchase 49 181.25 USD 0.0001 common Purchase 50 181.25 USD 0.0001 common Purchase 50 181.68 USD 0.0001 common Purchase 50 181.7 USD 0.0001 common Purchase 52 181.32 USD 0.0001 common Purchase 52 181.47 USD 0.0001 common Purchase 57 181.32 USD 0.0001 common Purchase 58 181.08 USD 0.0001 common Purchase 61 181.43 USD 0.0001 common Purchase 62 181.07 USD 0.0001 common Purchase 62 182.24 USD 0.0001 common Purchase 64 181.54 USD 0.0001 common Purchase 66 181.13 USD 0.0001 common Purchase 66 181.36 USD 0.0001 common Purchase 68 181.79 USD 0.0001 common Purchase 69 181.17 USD 0.0001 common Purchase 70 180.94 USD 0.0001 common Purchase 70 181.35 USD 0.0001 common Purchase 70 182.63 USD 0.0001 common Purchase 75 181.43 USD 0.0001 common Purchase 75 181.5 USD 0.0001 common Purchase 75 181.53 USD 0.0001 common Purchase 78 181.39 USD 0.0001 common Purchase 80 180 USD 0.0001 common Purchase 80 180.03 USD 0.0001 common Purchase 80 181.34 USD 0.0001 common Purchase 80 184.91 USD 0.0001 common Purchase 82 181.06 USD 0.0001 common Purchase 83 181.29 USD 0.0001 common Purchase 86 181.28 USD 0.0001 common Purchase 86 182.65 USD 0.0001 common Purchase 87 181.97 USD 0.0001 common Purchase 90 181.43 USD 0.0001 common Purchase 90 182.88 USD 0.0001 common Purchase 91 183.54 USD 0.0001 common Purchase 95 181.24 USD 0.0001 common Purchase 95 181.34 USD 0.0001 common Purchase 98 181.47 USD 0.0001 common Purchase 99 181.07 USD 0.0001 common Purchase 99 182.22 USD 0.0001 common Purchase 100 179.91 USD 0.0001 common Purchase 100 179.97 USD 0.0001 common Purchase 100 180.01 USD 0.0001 common Purchase 100 180.13 USD 0.0001 common Purchase 100 180.26 USD 0.0001 common Purchase 100 180.33 USD 0.0001 common Purchase 100 180.37 USD 0.0001 common Purchase 100 180.44 USD 0.0001 common Purchase 100 180.69 USD 0.0001 common Purchase 100 180.83 USD 0.0001 common Purchase 100 180.83 USD 0.0001 common Purchase 100 180.87 USD 0.0001 common Purchase 100 180.93 USD 0.0001 common Purchase 100 181.01 USD 0.0001 common Purchase 100 181.03 USD 0.0001 common Purchase 100 181.07 USD 0.0001 common Purchase 100 181.07 USD 0.0001 common Purchase 100 181.07 USD 0.0001 common Purchase 100 181.12 USD 0.0001 common Purchase 100 181.12 USD 0.0001 common Purchase 100 181.13 USD 0.0001 common Purchase 100 181.15 USD 0.0001 common Purchase 100 181.16 USD 0.0001 common Purchase 100 181.17 USD 0.0001 common Purchase 100 181.18 USD 0.0001 common Purchase 100 181.21 USD 0.0001 common Purchase 100 181.21 USD 0.0001 common Purchase 100 181.22 USD 0.0001 common Purchase 100 181.23 USD 0.0001 common Purchase 100 181.23 USD 0.0001 common Purchase 100 181.24 USD 0.0001 common Purchase 100 181.25 USD 0.0001 common Purchase 100 181.27 USD 0.0001 common Purchase 100 181.29 USD 0.0001 common Purchase 100 181.31 USD 0.0001 common Purchase 100 181.32 USD 0.0001 common Purchase 100 181.32 USD 0.0001 common Purchase 100 181.32 USD 0.0001 common Purchase 100 181.32 USD 0.0001 common Purchase 100 181.33 USD 0.0001 common Purchase 100 181.34 USD 0.0001 common Purchase 100 181.36 USD 0.0001 common Purchase 100 181.36 USD 0.0001 common Purchase 100 181.36 USD 0.0001 common Purchase 100 181.37 USD 0.0001 common Purchase 100 181.37 USD 0.0001 common Purchase 100 181.38 USD 0.0001 common Purchase 100 181.38 USD 0.0001 common Purchase 100 181.39 USD 0.0001 common Purchase 100 181.39 USD 0.0001 common Purchase 100 181.41 USD 0.0001 common Purchase 100 181.41 USD 0.0001 common Purchase 100 181.44 USD 0.0001 common Purchase 100 181.45 USD 0.0001 common Purchase 100 181.455 USD 0.0001 common Purchase 100 181.48 USD 0.0001 common Purchase 100 181.49 USD 0.0001 common Purchase 100 181.5 USD 0.0001 common Purchase 100 181.5 USD 0.0001 common Purchase 100 181.51 USD 0.0001 common Purchase 100 181.53 USD 0.0001 common Purchase 100 181.54 USD 0.0001 common Purchase 100 181.55 USD 0.0001 common Purchase 100 181.56 USD 0.0001 common Purchase 100 181.57 USD 0.0001 common Purchase 100 181.58 USD 0.0001 common Purchase 100 181.59 USD 0.0001 common Purchase 100 181.66 USD 0.0001 common Purchase 100 181.67 USD 0.0001 common Purchase 100 181.68 USD 0.0001 common Purchase 100 181.7 USD 0.0001 common Purchase 100 181.96 USD 0.0001 common Purchase 100 181.99 USD 0.0001 common Purchase 100 182.05 USD 0.0001 common Purchase 100 182.21 USD 0.0001 common Purchase 100 182.46 USD 0.0001 common Purchase 100 182.64 USD 0.0001 common Purchase 100 182.82 USD 0.0001 common Purchase 100 183.08 USD 0.0001 common Purchase 100 183.7 USD 0.0001 common Purchase 122 181.39 USD 0.0001 common Purchase 130 181.35 USD 0.0001 common Purchase 174 181.07 USD 0.0001 common Purchase 200 181.22 USD 0.0001 common Purchase 200 181.43 USD 0.0001 common Purchase 200 181.45 USD 0.0001 common Purchase 200 181.46 USD 0.0001 common Purchase 200 181.56 USD 0.0001 common Purchase 371 181.07 USD 0.0001 common Purchase 376 181.05 USD 0.0001 common Purchase 3,310 182.163 USD 0.0001 common Purchase 100 181.86 USD 0.0001 common Purchase 1 181.37 USD 0.0001 common Purchase 13 181.37 USD 0.0001 common Purchase 14 181.37 USD 0.0001 common Purchase 22 181.37 USD 0.0001 common Purchase 28 181.37 USD 0.0001 common Purchase 38 181.37 USD 0.0001 common Purchase 40 181.37 USD 0.0001 common Purchase 50 181.37 USD 0.0001 common Purchase 72 181.37 USD 0.0001 common Purchase 73 181.37 USD 0.0001 common Purchase 100 181.29 USD 0.0001 common Purchase 200 181.29 USD 0.0001 common Purchase 281 181.37 USD 0.0001 common Purchase 332 181.29 Class of relevant security Purchase/sale Number of securities Price per unit EUR USD 0.0001 common Purchase 19 156.06 USD 0.0001 common Purchase 1,000 161.24 USD 0.0001 common Purchase 61 156.04 USD 0.0001 common Purchase 25 158.2 USD 0.0001 common Purchase 234 155.863 USD 0.0001 common Purchase 10 155.32 USD 0.0001 common Purchase 200 161.76 USD 0.0001 common Purchase 10 156.5 USD 0.0001 common Purchase 3 156.44 USD 0.0001 common Purchase 159 155.78 USD 0.0001 common Purchase 1,250 157.2 USD 0.0001 common Purchase 12 161.18 USD 0.0001 common Purchase 90 161.5 USD 0.0001 common Purchase 350 161.26 USD 0.0001 common Purchase 150 160.76 USD 0.0001 common Purchase 10 155.72 USD 0.0001 common Purchase 60 154.8 USD 0.0001 common Purchase 280 159.88 Class of relevant security Purchase/sale Number of securities Price per unit USD USD 0.0001 common Sale 1 181.47 USD 0.0001 common Sale 1 181.47 USD 0.0001 common Sale 1 181.92 USD 0.0001 common Sale 3 181.47 USD 0.0001 common Sale 9 181.47 USD 0.0001 common Sale 26 181.9 USD 0.0001 common Sale 29 181.86 USD 0.0001 common Sale 30 181.7 USD 0.0001 common Sale 30 181.72 USD 0.0001 common Sale 70 181.7 USD 0.0001 common Sale 70 181.72 USD 0.0001 common Sale 71 181.86 USD 0.0001 common Sale 74 181.9 USD 0.0001 common Sale 86 181.47 USD 0.0001 common Sale 99 181.92 USD 0.0001 common Sale 100 181.52 USD 0.0001 common Sale 100 181.58 USD 0.0001 common Sale 100 181.67 USD 0.0001 common Sale 100 181.68 USD 0.0001 common Sale 100 181.72 USD 0.0001 common Sale 100 181.76 USD 0.0001 common Sale 100 181.86 USD 0.0001 common Sale 100 181.86 USD 0.0001 common Sale 100 181.86 USD 0.0001 common Sale 100 181.97 USD 0.0001 common Sale 100 182.06 USD 0.0001 common Sale 1,200 181.03 USD 0.0001 common Sale 100 181.03 USD 0.0001 common Sale 1,800 181.03 USD 0.0001 common Sale 100 181.03 USD 0.0001 common Sale 2,700 181.03 USD 0.0001 common Sale 1 180.12 USD 0.0001 common Sale 1 180.4 USD 0.0001 common Sale 1 180.62 USD 0.0001 common Sale 2 180.2 USD 0.0001 common Sale 2 180.4 USD 0.0001 common Sale 2 180.75 USD 0.0001 common Sale 3 181.07 USD 0.0001 common Sale 4 181.07 USD 0.0001 common Sale 9 180.75 USD 0.0001 common Sale 10 180.2 USD 0.0001 common Sale 11 180.81 USD 0.0001 common Sale 14 182.35 USD 0.0001 common Sale 18 180.64 USD 0.0001 common Sale 19 180.81 USD 0.0001 common Sale 25 180.74 USD 0.0001 common Sale 28 180.18 USD 0.0001 common Sale 29 180.81 USD 0.0001 common Sale 30 180.64 USD 0.0001 common Sale 31 180.63 USD 0.0001 common Sale 37 180.1 USD 0.0001 common Sale 50 180.58 USD 0.0001 common Sale 50 181.09 USD 0.0001 common Sale 50 181.09 USD 0.0001 common Sale 60 180.81 USD 0.0001 common Sale 63 180.1 USD 0.0001 common Sale 69 180.63 USD 0.0001 common Sale 70 180.64 USD 0.0001 common Sale 72 180.18 USD 0.0001 common Sale 75 180.74 USD 0.0001 common Sale 81 180.81 USD 0.0001 common Sale 82 180.64 USD 0.0001 common Sale 86 182.35 USD 0.0001 common Sale 88 180.2 USD 0.0001 common Sale 89 180.75 USD 0.0001 common Sale 96 181.07 USD 0.0001 common Sale 97 180.4 USD 0.0001 common Sale 97 181.07 USD 0.0001 common Sale 99 180.74 USD 0.0001 common Sale 100 180.08 USD 0.0001 common Sale 100 180.08 USD 0.0001 common Sale 100 180.08 USD 0.0001 common Sale 100 180.09 USD 0.0001 common Sale 100 180.09 USD 0.0001 common Sale 100 180.1 USD 0.0001 common Sale 100 180.1 USD 0.0001 common Sale 100 180.11 USD 0.0001 common Sale 100 180.15 USD 0.0001 common Sale 100 180.16 USD 0.0001 common Sale 100 180.16 USD 0.0001 common Sale 100 180.17 USD 0.0001 common Sale 100 180.17 USD 0.0001 common Sale 100 180.19 USD 0.0001 common Sale 100 180.19 USD 0.0001 common Sale 100 180.31 USD 0.0001 common Sale 100 180.32 USD 0.0001 common Sale 100 180.32 USD 0.0001 common Sale 100 180.34 USD 0.0001 common Sale 100 180.37 USD 0.0001 common Sale 100 180.37 USD 0.0001 common Sale 100 180.4 USD 0.0001 common Sale 100 180.4 USD 0.0001 common Sale 100 180.42 USD 0.0001 common Sale 100 180.42 USD 0.0001 common Sale 100 180.66 USD 0.0001 common Sale 100 180.66 USD 0.0001 common Sale 100 180.66 USD 0.0001 common Sale 100 180.69 USD 0.0001 common Sale 100 180.72 USD 0.0001 common Sale 100 180.72 USD 0.0001 common Sale 100 180.74 USD 0.0001 common Sale 100 180.79 USD 0.0001 common Sale 100 180.8 USD 0.0001 common Sale 100 181.23 USD 0.0001 common Sale 100 181.23 USD 0.0001 common Sale 100 181.25 USD 0.0001 common Sale 100 181.61 USD 0.0001 common Sale 100 183.18 USD 0.0001 common Sale 100 183.78 USD 0.0001 common Sale 400 181.53 USD 0.0001 common Sale 200 181.55 USD 0.0001 common Sale 87 181.55 USD 0.0001 common Sale 100 181.52 USD 0.0001 common Sale 174 181.55 USD 0.0001 common Sale 50 181.52 USD 0.0001 common Sale 300 181.52 USD 0.0001 common Sale 26 181.55 USD 0.0001 common Sale 6 181.52 USD 0.0001 common Sale 15 181.52 USD 0.0001 common Sale 35 181.52 USD 0.0001 common Sale 113 181.55 USD 0.0001 common Sale 1 181.72 USD 0.0001 common Sale 1 182.02 USD 0.0001 common Sale 2 182.02 USD 0.0001 common Sale 3 180.1 USD 0.0001 common Sale 3 180.23 USD 0.0001 common Sale 3 180.58 USD 0.0001 common Sale 3 180.78 USD 0.0001 common Sale 3 181.08 USD 0.0001 common Sale 3 181.21 USD 0.0001 common Sale 3 181.46 USD 0.0001 common Sale 3 181.59 USD 0.0001 common Sale 3 181.61 USD 0.0001 common Sale 3 181.61 USD 0.0001 common Sale 3 181.72 USD 0.0001 common Sale 3 181.72 USD 0.0001 common Sale 3 181.72 USD 0.0001 common Sale 3 181.73 USD 0.0001 common Sale 3 181.81 USD 0.0001 common Sale 3 181.97 USD 0.0001 common Sale 3 182.03 USD 0.0001 common Sale 3 182.07 USD 0.0001 common Sale 3 182.09 USD 0.0001 common Sale 3 182.09 USD 0.0001 common Sale 3 182.13 USD 0.0001 common Sale 3 182.18 USD 0.0001 common Sale 3 182.2 USD 0.0001 common Sale 3 182.47 USD 0.0001 common Sale 3 182.495 USD 0.0001 common Sale 3 182.68 USD 0.0001 common Sale 3 182.83 USD 0.0001 common Sale 8 183.75 USD 0.0001 common Sale 10 183.75 USD 0.0001 common Sale 12 181.92 USD 0.0001 common Sale 20 183.75 USD 0.0001 common Sale 33 183.75 USD 0.0001 common Sale 34 181.43 USD 0.0001 common Sale 187 183.75 USD 0.0001 common Sale 14,110 181.03 USD 0.0001 common Sale 8,196 181.03 USD 0.0001 common Sale 130 181.03 USD 0.0001 common Sale 20,850 181.03 USD 0.0001 common Sale 18 183.63 USD 0.0001 common Sale 50 183.63 USD 0.0001 common Sale 171 181.01 USD 0.0001 common Sale 263 181.01 USD 0.0001 common Sale 366 181.01 USD 0.0001 common Sale 1 180.11 USD 0.0001 common Sale 1 181.17 USD 0.0001 common Sale 1 181.47 USD 0.0001 common Sale 1 181.49 USD 0.0001 common Sale 1 181.59 USD 0.0001 common Sale 1 181.93 USD 0.0001 common Sale 1 182.06 USD 0.0001 common Sale 1 182.07 USD 0.0001 common Sale 1 182.15 USD 0.0001 common Sale 1 182.15 USD 0.0001 common Sale 1 182.31 USD 0.0001 common Sale 1 182.38 USD 0.0001 common Sale 1 182.4 USD 0.0001 common Sale 2 180.38 USD 0.0001 common Sale 2 180.67 USD 0.0001 common Sale 2 182.04 USD 0.0001 common Sale 3 182.83 USD 0.0001 common Sale 4 180.2 USD 0.0001 common Sale 4 181.92 USD 0.0001 common Sale 4 181.99 USD 0.0001 common Sale 4 182.31 USD 0.0001 common Sale 5 182.4 USD 0.0001 common Sale 6 181.49 USD 0.0001 common Sale 7 182.75 USD 0.0001 common Sale 7 182.79 USD 0.0001 common Sale 7 182.8 USD 0.0001 common Sale 8 182.75 USD 0.0001 common Sale 9 182.79 USD 0.0001 common Sale 10 181.41 USD 0.0001 common Sale 10 181.68 USD 0.0001 common Sale 10 181.83 USD 0.0001 common Sale 10 182.11 USD 0.0001 common Sale 10 182.43 USD 0.0001 common Sale 10 182.72 USD 0.0001 common Sale 11 181.49 USD 0.0001 common Sale 12 181.49 USD 0.0001 common Sale 12 182.78 USD 0.0001 common Sale 13 180.66 USD 0.0001 common Sale 13 181.86 USD 0.0001 common Sale 13 182.89 USD 0.0001 common Sale 13 184.17 USD 0.0001 common Sale 13 185.42 USD 0.0001 common Sale 14 181.86 USD 0.0001 common Sale 15 180.67 USD 0.0001 common Sale 15 181.96 USD 0.0001 common Sale 15 182.89 USD 0.0001 common Sale 17 181.57 USD 0.0001 common Sale 17 182.17 USD 0.0001 common Sale 18 181.59 USD 0.0001 common Sale 19 181.92 USD 0.0001 common Sale 19 182.32 USD 0.0001 common Sale 19 182.37 USD 0.0001 common Sale 20 182.12 USD 0.0001 common Sale 21 181.74 USD 0.0001 common Sale 21 182.38 USD 0.0001 common Sale 22 181.93 USD 0.0001 common Sale 22 182.09 USD 0.0001 common Sale 22 183.12 USD 0.0001 common Sale 24 181.41 USD 0.0001 common Sale 24 181.59 USD 0.0001 common Sale 26 181.79 USD 0.0001 common Sale 26 181.94 USD 0.0001 common Sale 26 182.26 USD 0.0001 common Sale 26 182.32 USD 0.0001 common Sale 28 182.09 USD 0.0001 common Sale 28 182.11 USD 0.0001 common Sale 28 184.62 USD 0.0001 common Sale 28 184.69 USD 0.0001 common Sale 28 185 USD 0.0001 common Sale 29 181.17 USD 0.0001 common Sale 29 182.15 USD 0.0001 common Sale 30 180.39 USD 0.0001 common Sale 30 182.73 USD 0.0001 common Sale 33 181.99 USD 0.0001 common Sale 34 181.83 USD 0.0001 common Sale 34 181.87 USD 0.0001 common Sale 34 182.63 USD 0.0001 common Sale 35 180.67 USD 0.0001 common Sale 35 181.93 USD 0.0001 common Sale 35 181.98 USD 0.0001 common Sale 36 181.87 USD 0.0001 common Sale 36 182.4 USD 0.0001 common Sale 37 182.26 USD 0.0001 common Sale 37 182.26 USD 0.0001 common Sale 38 180.66 USD 0.0001 common Sale 38 182.31 USD 0.0001 common Sale 38 182.42 USD 0.0001 common Sale 40 181.68 USD 0.0001 common Sale 40 182.35 USD 0.0001 common Sale 40 183.75 USD 0.0001 common Sale 41 183 USD 0.0001 common Sale 42 181.93 USD 0.0001 common Sale 44 182.75 USD 0.0001 common Sale 45 181.6 USD 0.0001 common Sale 45 181.7 USD 0.0001 common Sale 45 181.71 USD 0.0001 common Sale 45 182.41 USD 0.0001 common Sale 45 182.44 USD 0.0001 common Sale 46 181.37 USD 0.0001 common Sale 47 180.66 USD 0.0001 common Sale 47 182.89 USD 0.0001 common Sale 48 182.05 USD 0.0001 common Sale 48 182.69 USD 0.0001 common Sale 48 183.98 USD 0.0001 common Sale 49 182.09 USD 0.0001 common Sale 50 181.54 USD 0.0001 common Sale 50 181.54 USD 0.0001 common Sale 50 181.68 USD 0.0001 common Sale 50 182.44 USD 0.0001 common Sale 50 182.44 USD 0.0001 common Sale 50 183.12 USD 0.0001 common Sale 51 182.09 USD 0.0001 common Sale 52 182.05 USD 0.0001 common Sale 52 183.96 USD 0.0001 common Sale 53 182.89 USD 0.0001 common Sale 54 181.37 USD 0.0001 common Sale 55 180.37 USD 0.0001 common Sale 55 181.6 USD 0.0001 common Sale 55 182.41 USD 0.0001 common Sale 55 185 USD 0.0001 common Sale 56 181.83 USD 0.0001 common Sale 56 182.75 USD 0.0001 common Sale 59 183 USD 0.0001 common Sale 60 182.07 USD 0.0001 common Sale 60 182.35 USD 0.0001 common Sale 61 182.31 USD 0.0001 common Sale 62 182.42 USD 0.0001 common Sale 63 182.4 USD 0.0001 common Sale 64 181.87 USD 0.0001 common Sale 65 180.67 USD 0.0001 common Sale 65 182.74 USD 0.0001 common Sale 70 181.17 USD 0.0001 common Sale 70 182.15 USD 0.0001 common Sale 72 182.11 USD 0.0001 common Sale 72 182.89 USD 0.0001 common Sale 72 184.83 USD 0.0001 common Sale 74 181.79 USD 0.0001 common Sale 74 181.94 USD 0.0001 common Sale 76 181.49 USD 0.0001 common Sale 78 182.09 USD 0.0001 common Sale 78 182.38 USD 0.0001 common Sale 79 181.74 USD 0.0001 common Sale 80 182.12 USD 0.0001 common Sale 81 182.37 USD 0.0001 common Sale 82 182.72 USD 0.0001 common Sale 83 182.17 USD 0.0001 common Sale 83 183.82 USD 0.0001 common Sale 83 184.41 USD 0.0001 common Sale 83 184.5 USD 0.0001 common Sale 83 184.8 USD 0.0001 common Sale 83 184.95 USD 0.0001 common Sale 84 182.79 USD 0.0001 common Sale 85 181.93 USD 0.0001 common Sale 86 182.25 USD 0.0001 common Sale 87 184.17 USD 0.0001 common Sale 87 185.39 USD 0.0001 common Sale 88 182.45 USD 0.0001 common Sale 90 182.11 USD 0.0001 common Sale 90 182.43 USD 0.0001 common Sale 93 182.8 USD 0.0001 common Sale 94 181.48 USD 0.0001 common Sale 95 182.4 USD 0.0001 common Sale 96 180.2 USD 0.0001 common Sale 96 181.99 USD 0.0001 common Sale 96 182.31 USD 0.0001 common Sale 97 182.83 USD 0.0001 common Sale 98 180.37 USD 0.0001 common Sale 98 182.07 USD 0.0001 common Sale 98 182.87 USD 0.0001 common Sale 99 180.11 USD 0.0001 common Sale 99 182.15 USD 0.0001 common Sale 100 180.16 USD 0.0001 common Sale 100 180.21 USD 0.0001 common Sale 100 180.23 USD 0.0001 common Sale 100 180.33 USD 0.0001 common Sale 100 180.37 USD 0.0001 common Sale 100 180.37 USD 0.0001 common Sale 100 180.66 USD 0.0001 common Sale 100 180.87 USD 0.0001 common Sale 100 181.25 USD 0.0001 common Sale 100 181.27 USD 0.0001 common Sale 100 181.36 USD 0.0001 common Sale 100 181.38 USD 0.0001 common Sale 100 181.39 USD 0.0001 common Sale 100 181.45 USD 0.0001 common Sale 100 181.46 USD 0.0001 common Sale 100 181.51 USD 0.0001 common Sale 100 181.51 USD 0.0001 common Sale 100 181.51 USD 0.0001 common Sale 100 181.51 USD 0.0001 common Sale 100 181.52 USD 0.0001 common Sale 100 181.55 USD 0.0001 common Sale 100 181.55 USD 0.0001 common Sale 100 181.59 USD 0.0001 common Sale 100 181.6 USD 0.0001 common Sale 100 181.62 USD 0.0001 common Sale 100 181.62 USD 0.0001 common Sale 100 181.65 USD 0.0001 common Sale 100 181.695 USD 0.0001 common Sale 100 181.77 USD 0.0001 common Sale 100 181.78 USD 0.0001 common Sale 100 181.78 USD 0.0001 common Sale 100 181.79 USD 0.0001 common Sale 100 181.8 USD 0.0001 common Sale 100 181.81 USD 0.0001 common Sale 100 181.81 USD 0.0001 common Sale 100 181.86 USD 0.0001 common Sale 100 181.86 USD 0.0001 common Sale 100 181.88 USD 0.0001 common Sale 100 181.9 USD 0.0001 common Sale 100 181.93 USD 0.0001 common Sale 100 181.94 USD 0.0001 common Sale 100 181.95 USD 0.0001 common Sale 100 181.95 USD 0.0001 common Sale 100 181.95 USD 0.0001 common Sale 100 181.96 USD 0.0001 common Sale 100 181.96 USD 0.0001 common Sale 100 182.03 USD 0.0001 common Sale 100 182.04 USD 0.0001 common Sale 100 182.05 USD 0.0001 common Sale 100 182.06 USD 0.0001 common Sale 100 182.07 USD 0.0001 common Sale 100 182.1 USD 0.0001 common Sale 100 182.11 USD 0.0001 common Sale 100 182.13 USD 0.0001 common Sale 100 182.13 USD 0.0001 common Sale 100 182.14 USD 0.0001 common Sale 100 182.15 USD 0.0001 common Sale 100 182.19 USD 0.0001 common Sale 100 182.24 USD 0.0001 common Sale 100 182.25 USD 0.0001 common Sale 100 182.25 USD 0.0001 common Sale 100 182.28 USD 0.0001 common Sale 100 182.29 USD 0.0001 common Sale 100 182.3 USD 0.0001 common Sale 100 182.32 USD 0.0001 common Sale 100 182.33 USD 0.0001 common Sale 100 182.34 USD 0.0001 common Sale 100 182.34 USD 0.0001 common Sale 100 182.34 USD 0.0001 common Sale 100 182.35 USD 0.0001 common Sale 100 182.35 USD 0.0001 common Sale 100 182.37 USD 0.0001 common Sale 100 182.38 USD 0.0001 common Sale 100 182.38 USD 0.0001 common Sale 100 182.39 USD 0.0001 common Sale 100 182.39 USD 0.0001 common Sale 100 182.4 USD 0.0001 common Sale 100 182.41 USD 0.0001 common Sale 100 182.41 USD 0.0001 common Sale 100 182.42 USD 0.0001 common Sale 100 182.42 USD 0.0001 common Sale 100 182.43 USD 0.0001 common Sale 100 182.44 USD 0.0001 common Sale 100 182.44 USD 0.0001 common Sale 100 182.44 USD 0.0001 common Sale 100 182.45 USD 0.0001 common Sale 100 182.46 USD 0.0001 common Sale 100 182.48 USD 0.0001 common Sale 100 182.5 USD 0.0001 common Sale 100 182.55 USD 0.0001 common Sale 100 182.55 USD 0.0001 common Sale 100 182.56 USD 0.0001 common Sale 100 182.56 USD 0.0001 common Sale 100 182.61 USD 0.0001 common Sale 100 182.69 USD 0.0001 common Sale 100 182.7 USD 0.0001 common Sale 100 182.72 USD 0.0001 common Sale 100 182.82 USD 0.0001 common Sale 100 182.82 USD 0.0001 common Sale 100 182.84 USD 0.0001 common Sale 100 182.86 USD 0.0001 common Sale 100 182.91 USD 0.0001 common Sale 100 182.97 USD 0.0001 common Sale 100 183.02 USD 0.0001 common Sale 100 183.54 USD 0.0001 common Sale 100 184.18 USD 0.0001 common Sale 100 184.22 USD 0.0001 common Sale 100 184.32 USD 0.0001 common Sale 100 184.8 USD 0.0001 common Sale 150 182.31 USD 0.0001 common Sale 152 181.5 USD 0.0001 common Sale 166 181.66 USD 0.0001 common Sale 199 181.47 USD 0.0001 common Sale 200 181.69 USD 0.0001 common Sale 200 181.76 USD 0.0001 common Sale 200 181.93 USD 0.0001 common Sale 200 182.01 USD 0.0001 common Sale 200 182.42 USD 0.0001 common Sale 200 182.52 USD 0.0001 common Sale 200 182.81 USD 0.0001 common Sale 200 183.11 USD 0.0001 common Sale 200 183.13 USD 0.0001 common Sale 212 182.45 USD 0.0001 common Sale 302 182.335 USD 0.0001 common Sale 460 183.75 USD 0.0001 common Sale 16 182.06 USD 0.0001 common Sale 100 181.78 USD 0.0001 common Sale 98 181.3403 USD 0.0001 common Sale 1,882 182.1591 USD 0.0001 common Sale 7 184.15 USD 0.0001 common Sale 31 184.15 USD 0.0001 common Sale 2 181.04 USD 0.0001 common Sale 632 183.75 USD 0.0001 common Sale 790 183.75 Class of relevant security Purchase/sale Number of securities Price per unit EUR USD 0.0001 common Sale 643 161.3597 USD 0.0001 common Sale 25 160.4 USD 0.0001 common Sale 7 161.48 USD 0.0001 common Sale 20 160.64 USD 0.0001 common Sale 7 161.22 USD 0.0001 common Sale 10 158.36 USD 0.0001 common Sale 25 156.78 USD 0.0001 common Sale 375 160.76 USD 0.0001 common Sale 26 156.14 USD 0.0001 common Sale 20 158.82 USD 0.0001 common Sale 200 160.876 USD 0.0001 common Sale 100 160.797 USD 0.0001 common Sale 50 160.433 USD 0.0001 common Sale 213 160.145 USD 0.0001 common Sale 50 160.433 USD 0.0001 common Sale 82 155.54 USD 0.0001 common Sale 50 160.433 USD 0.0001 common Sale 200 159.22 USD 0.0001 common Sale 200 158.816 USD 0.0001 common Sale 200 158.816 USD 0.0001 common Sale 153 159.544 USD 0.0001 common Sale 120 160.711 USD 0.0001 common Sale 350 156.317 USD 0.0001 common Sale 160 155.853 USD 0.0001 common Sale 200 159.367 USD 0.0001 common Sale 250 161.191 USD 0.0001 common Sale 150 160.387 USD 0.0001 common Sale 100 160.813 USD 0.0001 common Sale 100 160.689 USD 0.0001 common Sale 256 161.58 USD 0.0001 common Sale 105 156.113 USD 0.0001 common Sale 239 155.173 USD 0.0001 common Sale 37 155.737 USD 0.0001 common Sale 157 158.809 USD 0.0001 common Sale 20 155.865 USD 0.0001 common Sale 236 159.391 USD 0.0001 common Sale 100 160.689 USD 0.0001 common Sale 183 156.086 USD 0.0001 common Sale 200 161.162 USD 0.0001 common Sale 50 160.436 USD 0.0001 common Sale 50 160.433 USD 0.0001 common Sale 336 155.527 USD 0.0001 common Sale 78 155.587 USD 0.0001 common Sale 184 156.535 USD 0.0001 common Sale 254 161.09 USD 0.0001 common Sale 355 155.777 USD 0.0001 common Sale 153 162.068 USD 0.0001 common Sale 143 160.067 USD 0.0001 common Sale 168 156.26 USD 0.0001 common Sale 200 160.876 USD 0.0001 common Sale 12 155.78 USD 0.0001 common Sale 40 155.96 USD 0.0001 common Sale 15 160.1 USD 0.0001 common Sale 20 161.18 USD 0.0001 common Sale 5 154.56 USD 0.0001 common Sale 5 156.96 USD 0.0001 common Sale 30 155.28 USD 0.0001 common Sale 20 160.86 USD 0.0001 common Sale 630 159.66 USD 0.0001 common Sale 8 158.68 USD 0.0001 common Sale 20 154.92 USD 0.0001 common Sale 30 155.22 USD 0.0001 common Sale 20 155.94 USD 0.0001 common Sale 11 155.68 USD 0.0001 common Sale 30 154.78 USD 0.0001 common Sale 500 161.36 USD 0.0001 common Sale 6 158.96 USD 0.0001 common Sale 62 160.76 USD 0.0001 common Sale 21 156.62 USD 0.0001 common Sale 200 156.7 USD 0.0001 common Sale 250 156.46 USD 0.0001 common Sale 40 160.86 USD 0.0001 common Sale 13 159.36 USD 0.0001 common Sale 8 156.82 USD 0.0001 common Sale 25 155.98 USD 0.0001 common Sale 50 156.06 USD 0.0001 common Sale 25 155.72 USD 0.0001 common Sale 20 158.28 USD 0.0001 common Sale 60 157.14 USD 0.0001 common Sale 3 155.82 USD 0.0001 common Sale 70 162.18 USD 0.0001 common Sale 145 161.8 USD 0.0001 common Sale 30 156.06 USD 0.0001 common Sale 25 156 USD 0.0001 common Sale 75 158.96 USD 0.0001 common Sale 500 155.94 USD 0.0001 common Sale 25 156.44 USD 0.0001 common Sale 2 159.24 USD 0.0001 common Sale 4 154.92 USD 0.0001 common Sale 7 158.64 USD 0.0001 common Sale 200 157.98 USD 0.0001 common Sale 32 154.7 USD 0.0001 common Sale 200 160.46 (b) Cash-settled derivative transactions Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit USD USD 0.0001 common CFD Increasing a long position 3,308 181.02749917 USD 0.0001 common CFD Increasing a long position 2,698 181.02749917 USD 0.0001 common CFD Increasing a long position 292 181.02900685 USD 0.0001 common CFD Increasing a long position 248 181.02899194 USD 0.0001 common CFD Increasing a long position 187 183.694875 USD 0.0001 common CFD Increasing a long position 165 181.2626363636 USD 0.0001 common CFD Increasing a long position 70 181.7748571429 USD 0.0001 common CFD Increasing a long position 34 181.4027855 USD 0.0001 common CFD Increasing a long position 33 183.7224375 USD 0.0001 common CFD Increasing a long position 20 183.694875 USD 0.0001 common CFD Increasing a long position 10 183.7224375 USD 0.0001 common CFD Reducing a long position 1 183.805125 USD 0.0001 common CFD Reducing a long position 19 156.06 USD 0.0001 common CFD Reducing a long position 47 181.76527704 USD 0.0001 common CFD Reducing a long position 53 181.68584528 USD 0.0001 common CFD Reducing a long position 58 182.593008 USD 0.0001 common CFD Reducing a long position 136 181.70885448 USD 0.0001 common CFD Reducing a long position 213 182.0628861769 USD 0.0001 common CFD Reducing a long position 356 181.84143607 USD 0.0001 common CFD Reducing a long position 1,452 182.1733155627 USD 0.0001 common CFD Increasing a short position 2 183.805125 USD 0.0001 common CFD Increasing a short position 6 183.805125 USD 0.0001 common CFD Increasing a short position 18 182.4840477666 USD 0.0001 common CFD Increasing a short position 152 181.084309 USD 0.0001 common CFD Increasing a short position 1,500 181.92421665 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit EUR USD 0.0001 common Listed Call Warrant Reducing a short position 10 29.5 USD 0.0001 common Listed Call Warrant Reducing a short position 79.9 40.1 USD 0.0001 common Listed Call Warrant Reducing a short position 10 75.1 USD 0.0001 common Listed Call Warrant Reducing a short position 10 74.1 USD 0.0001 common Listed Call Warrant Reducing a short position 4.5 56.8 USD 0.0001 common Listed Call Warrant Reducing a short position 3 52.1 USD 0.0001 common Listed Call Warrant Reducing a short position 0.2 114.5 USD 0.0001 common Listed Call Warrant Reducing a short position 0.1 149 USD 0.0001 common Listed Call Warrant Reducing a short position 10 46 USD 0.0001 common Listed Call Warrant Reducing a short position 13 42.8 USD 0.0001 common Listed Call Warrant Reducing a short position 30 39.3 USD 0.0001 common Listed Call Warrant Reducing a short position 3.7 46.6 USD 0.0001 common Listed Call Warrant Reducing a short position 1.9 47 USD 0.0001 common Listed Call Warrant Reducing a short position 40 37.5 USD 0.0001 common Listed Call Warrant Reducing a short position 2 40.4 USD 0.0001 common Listed Call Warrant Reducing a short position 60 32.2 USD 0.0001 common Listed Call Warrant Reducing a short position 10 30.9 USD 0.0001 common Listed Call Warrant Reducing a short position 10 32.1 USD 0.0001 common Listed Call Warrant Reducing a short position 5.8 37 USD 0.0001 common Listed Call Warrant Reducing a short position 98.7 22 USD 0.0001 common Listed Call Warrant Reducing a short position 2 28.5 USD 0.0001 common Listed Call Warrant Reducing a short position 10 21.8 USD 0.0001 common Listed Call Warrant Reducing a short position 180 23 USD 0.0001 common Listed Call Warrant Reducing a short position 60.3 24.1 USD 0.0001 common Listed Call Warrant Reducing a short position 24 19.8 USD 0.0001 common Listed Call Warrant Reducing a short position 0.9 18.8 USD 0.0001 common Listed Call Warrant Reducing a short position 195 15.3 USD 0.0001 common Listed Call Warrant Reducing a short position 30 20 USD 0.0001 common Listed Call Warrant Reducing a short position 25 27.4 USD 0.0001 common Listed Call Warrant Reducing a short position 3 21.3 USD 0.0001 common Listed Call Warrant Reducing a short position 37 15.1 USD 0.0001 common Listed Call Warrant Reducing a short position 75 40.68 USD 0.0001 common Listed Call Warrant Reducing a short position 7.6 75.3 USD 0.0001 common Listed Call Warrant Reducing a short position 3.2 43.8 USD 0.0001 common Listed Call Warrant Reducing a short position 150 38.7 USD 0.0001 common Listed Call Warrant Reducing a short position 60 47.7 USD 0.0001 common Listed Call Warrant Reducing a short position 139.8 14.7 USD 0.0001 common Listed Call Warrant Reducing a short position 277.6 24.6 USD 0.0001 common Listed Call Warrant Reducing a short position 26 38.4 USD 0.0001 common Listed Call Warrant Reducing a short position 30 56.3 USD 0.0001 common Listed Call Warrant Reducing a short position 100 3.4 USD 0.0001 common Listed Call Warrant Reducing a short position 100 3.9 USD 0.0001 common Listed Call Warrant Reducing a short position 600 5.4 USD 0.0001 common Listed Call Warrant Reducing a short position 700 5.9 USD 0.0001 common Listed Call Warrant Reducing a short position 800 3.5 USD 0.0001 common Listed Call Warrant Reducing a short position 900 4.4 USD 0.0001 common Listed Call Warrant Reducing a short position 900 4.7 USD 0.0001 common Listed Call Warrant Reducing a short position 900 5.2 USD 0.0001 common Listed Call Warrant Reducing a short position 900 5.4 USD 0.0001 common Listed Call Warrant Reducing a short position 900 5.9 USD 0.0001 common Listed Call Warrant Reducing a short position 1,000 3.7 USD 0.0001 common Listed Call Warrant Reducing a short position 1,000 3.8 USD 0.0001 common Listed Call Warrant Reducing a short position 1,000 3.8 USD 0.0001 common Listed Call Warrant Reducing a short position 1,900 4.4 USD 0.0001 common Listed Call Warrant Reducing a short position 50 3.7 USD 0.0001 common Listed Call Warrant Reducing a short position 43.5 6.5 USD 0.0001 common Listed Call Warrant Reducing a short position 100 4.6 USD 0.0001 common Listed Call Warrant Reducing a short position 700 3.8 USD 0.0001 common Listed Call Warrant Reducing a short position 2,600 3.9 USD 0.0001 common Listed Call Warrant Reducing a short position 3,000 4.5 USD 0.0001 common Listed Call Warrant Reducing a short position 400 8.5 USD 0.0001 common Listed Call Warrant Reducing a short position 10.5 6.4 USD 0.0001 common Listed Call Warrant Reducing a short position 10 22.2 USD 0.0001 common Listed Call Warrant Reducing a short position 486.8 3.7 USD 0.0001 common Listed Call Warrant Reducing a short position 25 5.7 USD 0.0001 common Listed Call Warrant Reducing a short position 9.3 4 USD 0.0001 common Listed Call Warrant Reducing a short position 4 10.7 USD 0.0001 common Listed Call Warrant Reducing a short position 5 31.1 USD 0.0001 common Listed Call Warrant Reducing a short position 5 5.8 USD 0.0001 common Listed Call Warrant Reducing a short position 25 48.7 USD 0.0001 common Listed Call Warrant Reducing a short position 100 48.5 USD 0.0001 common Listed Call Warrant Reducing a short position 44 5.7 USD 0.0001 common Listed Call Warrant Reducing a short position 212 44.7321 USD 0.0001 common Listed Call Warrant Reducing a short position 67.5 15.8858 USD 0.0001 common Listed Call Warrant Reducing a short position 212 44.7321 USD 0.0001 common Listed Call Warrant Reducing a short position 67.5 15.8858 USD 0.0001 common Listed Call Warrant Reducing a short position 100.5 20.1 USD 0.0001 common Listed Call Warrant Reducing a short position 208.9 39.0957 USD 0.0001 common Listed Call Warrant Reducing a short position 149 28.0733 USD 0.0001 common Listed Call Warrant Reducing a short position 190 22.6 USD 0.0001 common Listed Call Warrant Reducing a short position 377.6 24.7 USD 0.0001 common Listed Call Warrant Reducing a short position 83.55 36.6064 USD 0.0001 common Listed Call Warrant Reducing a short position 190 22.6 USD 0.0001 common Listed Call Warrant Reducing a short position 377.6 24.7 USD 0.0001 common Listed Call Warrant Reducing a short position 100.5 20.1 USD 0.0001 common Listed Call Warrant Reducing a short position 208.9 39.0957 USD 0.0001 common Listed Call Warrant Reducing a short position 83.55 36.6064 USD 0.0001 common Listed Call Warrant Reducing a short position 149 28.0733 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit SEK USD 0.0001 common Listed Call Warrant Reducing a short position 0.01 249 USD 0.0001 common Listed Call Warrant Reducing a short position 0.01 249 USD 0.0001 common Listed Call Warrant Reducing a short position 7.74 382 USD 0.0001 common Listed Call Warrant Reducing a short position 7.24 371 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit EUR USD 0.0001 common Listed Call Warrant Increasing a short position 70 29.4 USD 0.0001 common Listed Call Warrant Increasing a short position 50 68.2 USD 0.0001 common Listed Call Warrant Increasing a short position 15 43 USD 0.0001 common Listed Call Warrant Increasing a short position 85 27.9 USD 0.0001 common Listed Call Warrant Increasing a short position 5 73.9 USD 0.0001 common Listed Call Warrant Increasing a short position 5 73 USD 0.0001 common Listed Call Warrant Increasing a short position 5 73.4 USD 0.0001 common Listed Call Warrant Increasing a short position 5 74.6 USD 0.0001 common Listed Call Warrant Increasing a short position 20 76.7 USD 0.0001 common Listed Call Warrant Increasing a short position 12 51 USD 0.0001 common Listed Call Warrant Increasing a short position 20 51.4 USD 0.0001 common Listed Call Warrant Increasing a short position 10 50 USD 0.0001 common Listed Call Warrant Increasing a short position 7 52.9 USD 0.0001 common Listed Call Warrant Increasing a short position 0.4 144.1 USD 0.0001 common Listed Call Warrant Increasing a short position 0.9 44.7 USD 0.0001 common Listed Call Warrant Increasing a short position 30 38 USD 0.0001 common Listed Call Warrant Increasing a short position 3 46.7 USD 0.0001 common Listed Call Warrant Increasing a short position 15 43.3 USD 0.0001 common Listed Call Warrant Increasing a short position 13.1 38.4 USD 0.0001 common Listed Call Warrant Increasing a short position 10 36.2 USD 0.0001 common Listed Call Warrant Increasing a short position 60 30.9 USD 0.0001 common Listed Call Warrant Increasing a short position 15 35.6 USD 0.0001 common Listed Call Warrant Increasing a short position 10 32.3 USD 0.0001 common Listed Call Warrant Increasing a short position 10 31.2 USD 0.0001 common Listed Call Warrant Increasing a short position 5 30.1 USD 0.0001 common Listed Call Warrant Increasing a short position 5 30.4 USD 0.0001 common Listed Call Warrant Increasing a short position 8.5 36.4 USD 0.0001 common Listed Call Warrant Increasing a short position 5.8 35.4 USD 0.0001 common Listed Call Warrant Increasing a short position 300 36.8 USD 0.0001 common Listed Call Warrant Increasing a short position 250 36.4 USD 0.0001 common Listed Call Warrant Increasing a short position 98.7 24.4 USD 0.0001 common Listed Call Warrant Increasing a short position 10 30.1 USD 0.0001 common Listed Call Warrant Increasing a short position 2.5 28.6 USD 0.0001 common Listed Call Warrant Increasing a short position 10 31.8 USD 0.0001 common Listed Call Warrant Increasing a short position 18 28.1 USD 0.0001 common Listed Call Warrant Increasing a short position 2.5 27.5 USD 0.0001 common Listed Call Warrant Increasing a short position 10 28.9 USD 0.0001 common Listed Call Warrant Increasing a short position 20 29.4 USD 0.0001 common Listed Call Warrant Increasing a short position 15 32 USD 0.0001 common Listed Call Warrant Increasing a short position 65 28.3 USD 0.0001 common Listed Call Warrant Increasing a short position 80 21.5 USD 0.0001 common Listed Call Warrant Increasing a short position 10 21.4 USD 0.0001 common Listed Call Warrant Increasing a short position 23.5 28.6 USD 0.0001 common Listed Call Warrant Increasing a short position 90 21.5 USD 0.0001 common Listed Call Warrant Increasing a short position 18 24.4 USD 0.0001 common Listed Call Warrant Increasing a short position 16 24.7 USD 0.0001 common Listed Call Warrant Increasing a short position 25 21.9 USD 0.0001 common Listed Call Warrant Increasing a short position 3.5 24.5 USD 0.0001 common Listed Call Warrant Increasing a short position 30 20.9 USD 0.0001 common Listed Call Warrant Increasing a short position 25 26.2 USD 0.0001 common Listed Call Warrant Increasing a short position 25 25.8 USD 0.0001 common Listed Call Warrant Increasing a short position 25 25 USD 0.0001 common Listed Call Warrant Increasing a short position 50 26.4 USD 0.0001 common Listed Call Warrant Increasing a short position 50 26.8 USD 0.0001 common Listed Call Warrant Increasing a short position 25 27 USD 0.0001 common Listed Call Warrant Increasing a short position 40 26.4 USD 0.0001 common Listed Call Warrant Increasing a short position 50 26.2 USD 0.0001 common Listed Call Warrant Increasing a short position 10 15.6 USD 0.0001 common Listed Call Warrant Increasing a short position 0.5 20.1 USD 0.0001 common Listed Call Warrant Increasing a short position 3.85 65.2 USD 0.0001 common Listed Call Warrant Increasing a short position 35 42.5 USD 0.0001 common Listed Call Warrant Increasing a short position 90 22.6 USD 0.0001 common Listed Call Warrant Increasing a short position 38.3 15.9 USD 0.0001 common Listed Call Warrant Increasing a short position 35.8 28.5 USD 0.0001 common Listed Call Warrant Increasing a short position 15 53.24 USD 0.0001 common Listed Call Warrant Increasing a short position 10 38.8 USD 0.0001 common Listed Call Warrant Increasing a short position 10 42.5 USD 0.0001 common Listed Call Warrant Increasing a short position 50 37.7 USD 0.0001 common Listed Call Warrant Increasing a short position 50 37.2 USD 0.0001 common Listed Call Warrant Increasing a short position 22 47.6 USD 0.0001 common Listed Call Warrant Increasing a short position 50 28.2 USD 0.0001 common Listed Call Warrant Increasing a short position 277.6 24.8 USD 0.0001 common Listed Call Warrant Increasing a short position 20 55.1 USD 0.0001 common Listed Call Warrant Increasing a short position 10 38 USD 0.0001 common Listed Call Warrant Increasing a short position 40 37.7 USD 0.0001 common Listed Call Warrant Increasing a short position 500 7 USD 0.0001 common Listed Call Warrant Increasing a short position 600 7 USD 0.0001 common Listed Call Warrant Increasing a short position 600 7 USD 0.0001 common Listed Call Warrant Increasing a short position 65 45.4 USD 0.0001 common Listed Call Warrant Increasing a short position 12 42.5 USD 0.0001 common Listed Call Warrant Increasing a short position 9.5 18.2 USD 0.0001 common Listed Call Warrant Increasing a short position 8 23.8 USD 0.0001 common Listed Call Warrant Increasing a short position 25 5.1 USD 0.0001 common Listed Call Warrant Increasing a short position 25 5.3 USD 0.0001 common Listed Call Warrant Increasing a short position 40 5.3 USD 0.0001 common Listed Call Warrant Increasing a short position 50 6 USD 0.0001 common Listed Call Warrant Increasing a short position 10 21.9 USD 0.0001 common Listed Call Warrant Increasing a short position 1 41.9 USD 0.0001 common Listed Call Warrant Increasing a short position 3.5 38.4 USD 0.0001 common Listed Call Warrant Increasing a short position 1 43.9 USD 0.0001 common Listed Call Warrant Increasing a short position 1.5 44.3 USD 0.0001 common Listed Call Warrant Increasing a short position 1.5 38.4 USD 0.0001 common Listed Call Warrant Increasing a short position 1 44.4 USD 0.0001 common Listed Call Warrant Increasing a short position 69 25 USD 0.0001 common Listed Call Warrant Increasing a short position 14.5 9.2 USD 0.0001 common Listed Call Warrant Increasing a short position 25 6.8 USD 0.0001 common Listed Call Warrant Increasing a short position 5 16.6 USD 0.0001 common Listed Call Warrant Increasing a short position 12.5 15.6 USD 0.0001 common Listed Call Warrant Increasing a short position 100 4.9 USD 0.0001 common Listed Call Warrant Increasing a short position 50 6 USD 0.0001 common Listed Call Warrant Increasing a short position 250 4 USD 0.0001 common Listed Call Warrant Increasing a short position 300 4.4 USD 0.0001 common Listed Call Warrant Increasing a short position 200 6.3 USD 0.0001 common Listed Call Warrant Increasing a short position 50 25 USD 0.0001 common Listed Call Warrant Increasing a short position 1 10 USD 0.0001 common Listed Call Warrant Increasing a short position 100 9.8 USD 0.0001 common Listed Call Warrant Increasing a short position 15 6.2 USD 0.0001 common Listed Call Warrant Increasing a short position 25 5.9 USD 0.0001 common Listed Call Warrant Increasing a short position 7.5 5 USD 0.0001 common Listed Call Warrant Increasing a short position 20 6 USD 0.0001 common Listed Call Warrant Increasing a short position 25 17.9 USD 0.0001 common Listed Call Warrant Increasing a short position 25 20.3 USD 0.0001 common Listed Call Warrant Increasing a short position 25 19.2 USD 0.0001 common Listed Call Warrant Increasing a short position 1.3 28.6 USD 0.0001 common Listed Call Warrant Increasing a short position 100 45 USD 0.0001 common Listed Call Warrant Increasing a short position 120 4 USD 0.0001 common Listed Call Warrant Increasing a short position 83.55 36.6064 USD 0.0001 common Listed Call Warrant Increasing a short position 190 22.6 USD 0.0001 common Listed Call Warrant Increasing a short position 208.9 39.0957 USD 0.0001 common Listed Call Warrant Increasing a short position 100.5 20.1 USD 0.0001 common Listed Call Warrant Increasing a short position 149 28.0733 USD 0.0001 common Listed Call Warrant Increasing a short position 212 44.7321 USD 0.0001 common Listed Call Warrant Increasing a short position 67.5 15.8858 USD 0.0001 common Listed Call Warrant Increasing a short position 377.6 24.7 USD 0.0001 common Listed Call Warrant Increasing a short position 67.5 15.8858 USD 0.0001 common Listed Call Warrant Increasing a short position 212 44.7321 USD 0.0001 common Listed Call Warrant Increasing a short position 190 22.6 USD 0.0001 common Listed Call Warrant Increasing a short position 377.6 24.7 USD 0.0001 common Listed Call Warrant Increasing a short position 100.5 20.1 USD 0.0001 common Listed Call Warrant Increasing a short position 208.9 39.0957 USD 0.0001 common Listed Call Warrant Increasing a short position 83.55 36.6064 USD 0.0001 common Listed Call Warrant Increasing a short position 149 28.0733 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit SEK USD 0.0001 common Listed Call Warrant Increasing a short position 0.01 249 USD 0.0001 common Listed Call Warrant Increasing a short position 0.01 249 USD 0.0001 common Listed Call Warrant Increasing a short position 7.24 385 USD 0.0001 common Listed Call Warrant Increasing a short position 2.1 380 USD 0.0001 common Listed Call Warrant Increasing a short position 7.74 391 USD 0.0001 common Listed Call Warrant Increasing a short position 2.09 381 USD 0.0001 common Listed Call Warrant Increasing a short position 5 389 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit CHF USD 0.0001 common Listed Put Warrant Increasing a short position 15 58.8 Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit EUR USD 0.0001 common Listed Put Warrant Increasing a short position 6 61.1 USD 0.0001 common Listed Put Warrant Increasing a short position 5 61.6 USD 0.0001 common Listed Put Warrant Increasing a short position 37.5 55.04 USD 0.0001 common Listed Put Warrant Increasing a short position 15 68.4 USD 0.0001 common Listed Put Warrant Increasing a short position 5 46.8 USD 0.0001 common Listed Put Warrant Increasing a short position 10 54 USD 0.0001 common Listed Put Warrant Increasing a short position 16 36.4 USD 0.0001 common Listed Put Warrant Increasing a short position 9 29.1 USD 0.0001 common Listed Put Warrant Increasing a short position 15 26.4 USD 0.0001 common Listed Put Warrant Increasing a short position 3 29.4 USD 0.0001 common Listed Put Warrant Increasing a short position 1.6 23.1 USD 0.0001 common Listed Put Warrant Increasing a short position 2 21.5 USD 0.0001 common Listed Put Warrant Increasing a short position 30 21.2 USD 0.0001 common Listed Put Warrant Increasing a short position 50 38.6 USD 0.0001 common Listed Put Warrant Increasing a short position 770 30.7 USD 0.0001 common Listed Put Warrant Increasing a short position 80 3.9 USD 0.0001 common Listed Put Warrant Increasing a short position 50 1.4 USD 0.0001 common Listed Put Warrant Increasing a short position 13.5 5.2 USD 0.0001 common Listed Put Warrant Reducing a short position 0.8 65 USD 0.0001 common Listed Put Warrant Reducing a short position 15 64.8 USD 0.0001 common Listed Put Warrant Reducing a short position 10 53.8 USD 0.0001 common Listed Put Warrant Reducing a short position 3.5 29.9 USD 0.0001 common Listed Put Warrant Reducing a short position 3 31 USD 0.0001 common Listed Put Warrant Reducing a short position 30 22.6 USD 0.0001 common Listed Put Warrant Reducing a short position 5 21 USD 0.0001 common Listed Put Warrant Reducing a short position 770 30.5 USD 0.0001 common Listed Put Warrant Reducing a short position 15 5.6 (i) Writing, selling, purchasing, or varying Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type e.g. American, European etc. Expiry date Option money paid/ received per unit USD (ii) Exercise Class of relevant security Product description e.g. call option Exercising/ exercised against Number of securities Exercise price per unit (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable) 4. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None (b) Agreements, arrangements, or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? YES Date of disclosure: 29/10/2025 Contact name: Paul Jenkins Telephone number: +44 20 7676 6969 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 8 (OPEN POSITIONS) DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. Note 5 (i) on Rule 8 of the Takeover Code (the "Code") 1. KEY INFORMATION Full name of person making disclosure: SOCIETE GENERALE SA Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Qualcomm Incorporated 2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit EUR Type e.g. American, European etc. Expiry date USD 0.0001 common Certificate Written 3,132 100 European 30/12/2025 USD 0.0001 common Certificate Written 2,040 140 European 30/12/2025 USD 0.0001 common Certificate Written 2,200 180 European 30/12/2025 USD 0.0001 common Certificate Written 400 200 European 20/12/2025 USD 0.0001 common Certificate Written 260 180 European 25/06/2026 Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit USD Type e.g. American, European etc. Expiry date USD 0.0001 common Certificate Written 360 170 European 27/03/2026 USD 0.0001 common Certificate Written 322 120 European 25/06/2026 USD 0.0001 common Certificate Written 2,125 145.908 European 24/09/2026 USD 0.0001 common Certificate Written 2,306 135.292 European 30/07/2026 USD 0.0001 common Listed Call Option Purchase 75,000 167.5 European 21/11/2025 USD 0.0001 common Listed Call Option Purchase 10,800 140 American 15/01/2027 USD 0.0001 common Listed Call Option Purchase 2,000 150 American 18/06/2026 USD 0.0001 common Listed Call Option Purchase 13,600 160 American 18/06/2026 USD 0.0001 common Listed Call Option Purchase 5,100 160 American 18/09/2026 USD 0.0001 common Listed Call Option Purchase 3,800 170 American 16/01/2026 USD 0.0001 common Listed Call Option Purchase 100 175 American 18/06/2026 USD 0.0001 common Listed Call Option Purchase 4,000 180 American 16/01/2026 USD 0.0001 common Listed Call Option Purchase 100 185 American 16/01/2026 USD 0.0001 common Listed Call Option Purchase 54,600 200 American 16/01/2026 USD 0.0001 common Listed Call Option Purchase 34,000 210 American 16/01/2026 USD 0.0001 common Listed Call Option Purchase 600 220 American 16/01/2026 USD 0.0001 common Listed Call Option Purchase 7,100 175 American 17/06/2027 USD 0.0001 common Listed Call Option Written 4,300 155 American 18/6/2026 USD 0.0001 common Listed Put Option Written 200 130 American 16/01/2026 USD 0.0001 common Listed Put Option Written 6,600 135 American 16/01/2026 USD 0.0001 common Listed Put Option Written 200 140 American 16/01/2026 USD 0.0001 common Listed Put Option Written 2,600 145 American 16/01/2026 USD 0.0001 common Listed Put Option Written 8,100 150 American 16/01/2026 USD 0.0001 common Listed Put Option Written 500 155 American 16/01/2026 USD 0.0001 common Listed Put Option Written 3,600 160 American 16/01/2026 USD 0.0001 common Listed Put Option Written 14,900 135 American 20/03/2026 USD 0.0001 common Listed Put Option Written 1,400 145 American 20/03/2026 USD 0.0001 common Listed Put Option Written 17,200 110 American 18/06/2026 USD 0.0001 common Listed Put Option Written 6,400 115 American 18/06/2026 USD 0.0001 common Listed Put Option Written 2,700 145 American 18/06/2026 USD 0.0001 common Listed Put Option Written 24,300 175 American 18/06/2026 USD 0.0001 common Listed Put Option Written 31,100 150 American 18/12/2026 USD 0.0001 common Listed Put Option Written 25,000 135 American 15/01/2027 USD 0.0001 common Listed Put Option Written 8,200 145 American 15/01/2027 USD 0.0001 common Listed Put Option Written 30,000 150 American 15/01/2027 USD 0.0001 common Listed Put Option Written 7,000 100 American 16/01/2026 USD 0.0001 common Listed Put Option Written 1,600 115 American 16/01/2026 USD 0.0001 common Listed Put Option Written 200 140 American 16/01/2026 USD 0.0001 common Listed Put Option Written 18,600 150 American 16/01/2026 USD 0.0001 common Listed Put Option Written 500 155 American 16/01/2026 USD 0.0001 common Listed Put Option Written 3,800 170 American 16/01/2026 USD 0.0001 common Listed Put Option Written 5,700 135 American 15/01/2027 USD 0.0001 common Listed Put Option Written 4,400 140 American 19/12/2025 USD 0.0001 common Listed Put Option Written 2,100 145 American 20/03/2026 USD 0.0001 common Listed Put Option Written 4,900 145 American 18/06/2026 USD 0.0001 common Listed Put Option Written 3,400 135 American 17/06/2027 USD 0.0001 common Listed Put Option Written 4,400 150 American 17/06/2027 USD 0.0001 common Listed Put Option Written 1,300 125 American 18/09/2026 USD 0.0001 common Listed Put Option Purchase 5,000 200 American 16/01/2026 USD 0.0001 common Listed Put Option Purchase 75,000 167.5 European 21/11/2025 3. AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood: It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. The currency of all prices and other monetary amounts should be stated. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETPKCBKNBDDOKB