Transaction in Own Shares • Apr 4, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 0400H Smiths Group PLC 04 April 2022 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022: Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue 1 April 2022 1,443.2233 318,395 1,433.0000 1,465.0000 XLON 1 April 2022 1,452.0074 51,182 1,433.0000 1,465.0000 CHIX 1 April 2022 1,452.3809 135,308 1,433.0000 1,465.0000 BATE 1 April 2022 1,451.7228 17,834 1,434.5000 1,465.0000 TRQX 1 April 2022 1,452.0577 25,277 1,433.5000 1,465.0000 AQXE Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 1 April 2022 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Jemma Spalton, Director of Investor Relations +44 (0)20 7004 1600 [email protected] Matthew Whyte, Company Secretary +44 (0)20 7004 1600 [email protected] Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 01-Apr-2022 08:02:33 515 1455.5000 XLON 05002050000002762-E09jPDeV4Guu20220401 01-Apr-2022 08:02:33 421 1455.0000 XLON 05002050000002324-E09jPDeV4Gv120220401 01-Apr-2022 08:04:32 293 1461.0000 XLON 05002050000004419-E09jPDeV4NMR20220401 01-Apr-2022 08:04:37 230 1460.5000 XLON 07002070000004038-E09jPDeV4NXx20220401 01-Apr-2022 08:04:38 212 1459.5000 XLON 05002050000003889-E09jPDeV4NZD20220401 01-Apr-2022 08:05:42 38 1459.0000 BATE 40022400200004646-3000068L20220401 01-Apr-2022 08:05:42 300 1459.0000 BATE 40022400200004646-3000068K20220401 01-Apr-2022 08:06:39 204 1459.0000 XLON 05002050000005503-E09jPDeV4U5q20220401 01-Apr-2022 08:07:20 48 1458.5000 CHIX 24042240400003578-1300007WP20220401 01-Apr-2022 08:07:20 122 1458.0000 XLON 07002070000005635-E09jPDeV4VFQ20220401 01-Apr-2022 08:07:20 118 1458.0000 BATE 24022240200004609-300006DQ20220401 01-Apr-2022 08:07:20 103 1458.0000 XLON 07002070000005791-E09jPDeV4VFS20220401 01-Apr-2022 08:07:20 94 1458.5000 AQXE 5000B274420220401 01-Apr-2022 08:07:20 104 1458.5000 TRQX 48002480000003880-E09jPDgqPTC320220401 01-Apr-2022 08:07:20 79 1458.5000 CHIX 24042240400003578-1300007WQ20220401 01-Apr-2022 08:07:26 343 1458.0000 BATE 24022240200004609-300006E320220401 01-Apr-2022 08:07:26 247 1457.5000 XLON 05002050000004940-E09jPDeV4VPl20220401 01-Apr-2022 08:07:29 184 1457.5000 BATE 40022400200006154-300006EF20220401 01-Apr-2022 08:09:34 60 1461.0000 XLON 07002070000006469-E09jPDeV4bpV20220401 01-Apr-2022 08:09:34 179 1461.0000 XLON 07002070000006469-E09jPDeV4bpN20220401 01-Apr-2022 08:12:07 10 1464.0000 BATE 24022240200008787-300006WG20220401 01-Apr-2022 08:12:07 338 1464.0000 BATE 24022240200008787-300006WF20220401 01-Apr-2022 08:12:35 205 1462.5000 XLON 05002050000007541-E09jPDeV4j9120220401 01-Apr-2022 08:12:35 291 1463.5000 BATE 40022400200008698-300006XT20220401 01-Apr-2022 08:12:35 186 1463.5000 XLON 05002050000007743-E09jPDeV4j3Z20220401 01-Apr-2022 08:13:18 180 1462.5000 BATE 40022400200009787-3000070K20220401 01-Apr-2022 08:13:18 78 1462.5000 BATE 40022400200009787-3000070J20220401 01-Apr-2022 08:13:33 242 1461.0000 XLON 07002070000006943-E09jPDeV4khc20220401 01-Apr-2022 08:13:33 143 1462.0000 CHIX 24042240400005899-13000094C20220401 01-Apr-2022 08:13:33 312 1461.5000 BATE 24022240200009758-3000071820220401 01-Apr-2022 08:13:33 23 1461.5000 BATE 24022240200009758-3000071720220401 01-Apr-2022 08:13:34 103 1460.5000 TRQX 08002080000008255-E09jPDgqQ3Bw20220401 01-Apr-2022 08:13:34 68 1459.5000 BATE 24022240200009925-3000071B20220401 01-Apr-2022 08:13:34 120 1460.5000 CHIX 40042400400005928-13000094I20220401 01-Apr-2022 08:13:34 22 1460.5000 CHIX 40042400400005928-13000094J20220401 01-Apr-2022 08:13:34 23 1460.5000 CHIX 40042400400005928-13000094H20220401 01-Apr-2022 08:13:34 122 1460.5000 AQXE 3525B451620220401 01-Apr-2022 08:14:01 113 1459.5000 BATE 24022240200009925-3000072N20220401 01-Apr-2022 08:14:31 270 1459.0000 XLON 05002050000008240-E09jPDeV4mIe20220401 01-Apr-2022 08:15:59 269 1461.0000 XLON 05002050000009264-E09jPDeV4pbb20220401 01-Apr-2022 08:15:59 170 1460.5000 XLON 07002070000008984-E09jPDeV4pdM20220401 01-Apr-2022 08:15:59 2 1460.5000 BATE 24022240200010923-3000079U20220401 01-Apr-2022 08:15:59 120 1460.5000 XLON 07002070000008984-E09jPDeV4pdK20220401 01-Apr-2022 08:16:01 253 1460.5000 BATE 24022240200010923-300007A420220401 01-Apr-2022 08:16:02 95 1460.0000 AQXE 3525B510620220401 01-Apr-2022 08:16:19 196 1459.5000 BATE 40022400200010830-300007AV20220401 01-Apr-2022 08:16:19 104 1459.5000 CHIX 24042240400006766-1300009L020220401 01-Apr-2022 08:18:29 198 1462.5000 BATE 40022400200012817-300007KY20220401 01-Apr-2022 08:18:29 117 1462.5000 BATE 40022400200012847-300007KZ20220401 01-Apr-2022 08:18:29 131 1462.5000 XLON 07002070000009951-E09jPDeV4uUI20220401 01-Apr-2022 08:19:26 224 1462.5000 XLON 07002070000010247-E09jPDeV4wAy20220401 01-Apr-2022 08:19:26 19 1462.5000 XLON 07002070000010247-E09jPDeV4wAq20220401 01-Apr-2022 08:21:33 131 1464.0000 BATE 40022400200015030-300007US20220401 01-Apr-2022 08:21:33 16 1464.0000 CHIX 24042240400009327-130000AO720220401 01-Apr-2022 08:21:33 12 1464.0000 BATE 40022400200015030-300007UU20220401 01-Apr-2022 08:21:33 32 1464.0000 BATE 40022400200015030-300007UT20220401 01-Apr-2022 08:22:28 176 1464.0000 XLON 07002070000011355-E09jPDeV51WX20220401 01-Apr-2022 08:22:28 172 1464.0000 BATE 40022400200015030-300007XJ20220401 01-Apr-2022 08:22:28 397 1463.5000 BATE 24022240200014764-300007XM20220401 01-Apr-2022 08:22:28 13 1463.5000 BATE 24022240200014764-300007XL20220401 01-Apr-2022 08:22:28 296 1464.0000 BATE 40022400200015069-300007XK20220401 01-Apr-2022 08:22:28 245 1464.0000 CHIX 24042240400009327-130000ATX20220401 01-Apr-2022 08:22:51 192 1463.0000 XLON 05002050000011321-E09jPDeV51ul20220401 01-Apr-2022 08:22:51 241 1463.0000 CHIX 40042400400009332-130000AVK20220401 01-Apr-2022 08:22:51 102 1462.0000 BATE 40022400200012774-300007YE20220401 01-Apr-2022 08:22:52 95 1462.5000 TRQX 08002080000013242-E09jPDgqQsvr20220401 01-Apr-2022 08:22:52 102 1463.0000 AQXE 3525B664420220401 01-Apr-2022 08:24:02 58 1462.5000 BATE 24022240200016261-3000084720220401 01-Apr-2022 08:24:02 80 1462.5000 BATE 24022240200016261-3000084820220401 01-Apr-2022 08:24:02 200 1463.0000 XLON 05002050000011994-E09jPDeV53qn20220401 01-Apr-2022 08:24:02 331 1463.0000 BATE 40022400200016528-3000084420220401 01-Apr-2022 08:24:02 8 1463.0000 BATE 40022400200016528-3000084320220401 01-Apr-2022 08:24:02 141 1462.5000 BATE 24022240200016261-3000084620220401 01-Apr-2022 08:24:09 79 1462.0000 BATE 40022400200016173-3000084T20220401 01-Apr-2022 08:24:09 218 1462.0000 XLON 07002070000011887-E09jPDeV542Q20220401 01-Apr-2022 08:24:09 208 1462.0000 BATE 40022400200016173-3000084S20220401 01-Apr-2022 08:24:35 15 1462.0000 TRQX 48002480000014434-E09jPDgqR31X20220401 01-Apr-2022 08:24:35 79 1462.0000 TRQX 48002480000014434-E09jPDgqR31V20220401 01-Apr-2022 08:25:41 185 1461.5000 BATE 40022400200017403-3000089K20220401 01-Apr-2022 08:25:41 252 1462.0000 BATE 24022240200017470-3000089J20220401 01-Apr-2022 08:25:41 205 1462.0000 XLON 05002050000012673-E09jPDeV56Hj20220401 01-Apr-2022 08:25:41 18 1462.0000 XLON 05002050000012673-E09jPDeV56Hl20220401 01-Apr-2022 08:25:41 202 1462.0000 CHIX 24042240400010744-130000BGC20220401 01-Apr-2022 08:25:42 120 1462.0000 AQXE 3525B721920220401 01-Apr-2022 08:25:42 132 1461.5000 CHIX 40042400400007934-130000BGE20220401 01-Apr-2022 08:26:00 122 1461.5000 TRQX 48002480000015530-E09jPDgqR9jP20220401 01-Apr-2022 08:26:05 95 1461.5000 AQXE 5000B734320220401 01-Apr-2022 08:26:19 10 1460.5000 CHIX 40042400400011229-130000BIT20220401 01-Apr-2022 08:26:47 166 1461.5000 BATE 24022240200018603-300008D220220401 01-Apr-2022 08:26:47 115 1461.5000 XLON 05002050000013115-E09jPDeV583N20220401 01-Apr-2022 08:27:04 213 1461.5000 XLON 07002070000013212-E09jPDeV58na20220401 01-Apr-2022 08:28:15 219 1462.0000 BATE 24022240200019629-300008IV20220401 01-Apr-2022 08:28:16 98 1461.5000 AQXE 5000B788420220401 01-Apr-2022 08:28:32 216 1461.0000 BATE 40022400200018507-300008KI20220401 01-Apr-2022 08:29:05 180 1462.5000 XLON 07002070000013808-E09jPDeV5CJ620220401 01-Apr-2022 08:29:44 194 1462.0000 CHIX 24042240400012531-130000C7B20220401 01-Apr-2022 08:29:44 150 1462.0000 XLON 05002050000013890-E09jPDeV5DGq20220401 01-Apr-2022 08:30:02 79 1459.5000 TRQX 08002080000014914-E09jPDgqRVii20220401 01-Apr-2022 08:30:02 139 1460.5000 CHIX 40042400400011229-130000CAA20220401 01-Apr-2022 08:30:02 116 1460.5000 TRQX 08002080000011587-E09jPDgqRViV20220401 01-Apr-2022 08:30:02 304 1460.5000 BATE 40022400200020789-300008PZ20220401 01-Apr-2022 08:30:02 12 1460.5000 CHIX 40042400400011229-130000CAB20220401 01-Apr-2022 08:30:25 209 1460.5000 XLON 05002050000014457-E09jPDeV5F6H20220401 01-Apr-2022 08:30:35 226 1459.5000 XLON 07002070000014367-E09jPDeV5FT520220401 01-Apr-2022 08:30:54 121 1460.0000 CHIX 24042240400013352-130000CFL20220401 01-Apr-2022 08:31:37 94 1460.0000 BATE 40022400200021974-300008VQ20220401 01-Apr-2022 08:31:38 94 1460.0000 BATE 40022400200021974-300008VS20220401 01-Apr-2022 08:31:41 108 1460.0000 BATE 40022400200021974-300008VZ20220401 01-Apr-2022 08:31:43 43 1460.0000 BATE 40022400200021974-300008W520220401 01-Apr-2022 08:32:20 99 1459.5000 AQXE 5000B883120220401 01-Apr-2022 08:35:54 54 1461.0000 CHIX 40042400400014358-130000DAW20220401 01-Apr-2022 08:35:54 242 1461.0000 XLON 07002070000015510-E09jPDeV5MMu20220401 01-Apr-2022 08:35:54 12 1461.0000 CHIX 40042400400014358-130000DAX20220401 01-Apr-2022 08:35:54 25 1461.0000 BATE 40022400200023449-300009B020220401 01-Apr-2022 08:35:54 5 1461.0000 BATE 40022400200023449-300009AZ20220401 01-Apr-2022 08:35:54 480 1461.5000 BATE 24022240200024530-300009AV20220401 01-Apr-2022 08:35:54 9 1461.0000 BATE 40022400200023449-300009B220220401 01-Apr-2022 08:35:54 66 1461.0000 CHIX 40042400400014358-130000DAV20220401 01-Apr-2022 08:35:54 39 1461.0000 BATE 40022400200023449-300009B120220401 01-Apr-2022 08:35:54 115 1461.5000 CHIX 40042400400014864-130000DAR20220401 01-Apr-2022 08:35:54 86 1461.5000 CHIX 40042400400014864-130000DAS20220401 01-Apr-2022 08:35:54 308 1461.5000 XLON 07002070000015916-E09jPDeV5MMW20220401 01-Apr-2022 08:35:54 123 1461.5000 AQXE 5000B947720220401 01-Apr-2022 08:36:01 128 1460.5000 AQXE 5000B951320220401 01-Apr-2022 08:36:01 220 1460.5000 CHIX 24042240400014189-130000DCS20220401 01-Apr-2022 08:36:01 124 1461.0000 CHIX 40042400400015080-130000DCO20220401 01-Apr-2022 08:36:01 118 1461.0000 AQXE 3525B951220220401 01-Apr-2022 08:36:01 54 1461.0000 CHIX 40042400400014358-130000DCL20220401 01-Apr-2022 08:36:01 233 1461.0000 BATE 40022400200023449-300009C520220401 01-Apr-2022 08:38:02 300 1461.0000 BATE 40022400200026462-300009IX20220401 01-Apr-2022 08:38:02 296 1460.5000 BATE 40022400200026074-300009IZ20220401 01-Apr-2022 08:38:02 102 1460.5000 XLON 05002050000016696-E09jPDeV5PHQ20220401 01-Apr-2022 08:38:02 135 1460.5000 XLON 05002050000016696-E09jPDeV5PHO20220401 01-Apr-2022 08:38:02 50 1461.0000 BATE 40022400200026462-300009IY20220401 01-Apr-2022 08:39:39 121 1463.5000 TRQX 08002080000025853-E09jPDgqSGMs20220401 01-Apr-2022 08:39:39 223 1463.5000 BATE 40022400200027601-300009Q520220401 01-Apr-2022 08:39:40 108 1462.5000 AQXE 3525B1022720220401 01-Apr-2022 08:39:40 5 1462.5000 AQXE 3525B1022620220401 01-Apr-2022 08:39:40 324 1462.0000 XLON 07002070000017194-E09jPDeV5RbY20220401 01-Apr-2022 08:39:40 88 1462.0000 BATE 24022240200027745-300009QA20220401 01-Apr-2022 08:39:40 181 1462.5000 CHIX 24042240400016661-130000E1E20220401 01-Apr-2022 08:39:40 46 1462.0000 BATE 24022240200027745-300009Q820220401 01-Apr-2022 08:39:40 84 1462.0000 TRQX 48002480000023485-E09jPDgqSGPx20220401 01-Apr-2022 08:39:40 312 1462.5000 BATE 24022240200027686-300009Q720220401 01-Apr-2022 08:39:40 131 1462.5000 TRQX 48002480000023915-E09jPDgqSGPl20220401 01-Apr-2022 08:40:23 225 1462.5000 BATE 40022400200027964-300009TK20220401 01-Apr-2022 08:40:31 242 1461.0000 BATE 24022240200028136-300009V020220401 01-Apr-2022 08:40:31 142 1461.0000 XLON 05002050000017563-E09jPDeV5StM20220401 01-Apr-2022 08:41:49 163 1461.5000 BATE 24022240200029629-300009YH20220401 01-Apr-2022 08:44:18 194 1461.0000 XLON 07002070000018463-E09jPDeV5Y4i20220401 01-Apr-2022 08:44:18 95 1460.5000 AQXE 3525B1116320220401 01-Apr-2022 08:44:18 257 1461.0000 BATE 40022400200031065-30000A8320220401 01-Apr-2022 08:44:18 112 1460.5000 TRQX 08002080000027513-E09jPDgqSdv820220401 01-Apr-2022 08:44:18 154 1460.5000 CHIX 24042240400017660-130000EW920220401 01-Apr-2022 08:44:18 272 1461.5000 XLON 07002070000018542-E09jPDeV5Y4J20220401 01-Apr-2022 08:44:18 231 1461.5000 CHIX 24042240400019045-130000EW220220401 01-Apr-2022 08:44:18 321 1461.5000 BATE 40022400200031526-30000A8120220401 01-Apr-2022 08:45:01 218 1463.0000 BATE 40022400200032556-30000AAF20220401 01-Apr-2022 08:46:48 168 1464.0000 CHIX 40042400400020284-E30000FAS20220401 01-Apr-2022 08:46:56 266 1463.0000 BATE 40022400200034100-30000AGB20220401 01-Apr-2022 08:46:56 129 1464.0000 AQXE 5000B1155420220401 01-Apr-2022 08:46:56 248 1463.5000 CHIX 24042240400020286-130000FBE20220401 01-Apr-2022 08:46:56 266 1463.5000 BATE 40022400200034204-30000AGA20220401 01-Apr-2022 08:46:56 266 1464.0000 BATE 24022240200034339-30000AG920220401 01-Apr-2022 08:46:56 47 1464.0000 CHIX 40042400400020284-130000FBD20220401 01-Apr-2022 08:48:17 113 1464.5000 AQXE 5000B1183620220401 01-Apr-2022 08:49:42 95 1463.0000 TRQX 08002080000033418-E09jPDgqT2kD20220401 01-Apr-2022 08:49:42 189 1463.0000 BATE 40022400200035604-30000ASG20220401 01-Apr-2022 08:49:42 315 1463.0000 XLON 05002050000019553-E09jPDeV5fLT20220401 01-Apr-2022 08:49:42 129 1463.0000 AQXE 3525B1210820220401 01-Apr-2022 08:49:42 163 1462.5000 XLON 05002050000019243-E09jPDeV5fLz20220401 01-Apr-2022 08:49:48 5 1462.0000 AQXE 3525B1213220220401 01-Apr-2022 08:55:55 4 1463.0000 XLON 07002070000021739-E09jPDeV5nhY20220401 01-Apr-2022 08:55:55 238 1463.0000 XLON 07002070000021739-E09jPDeV5nhW20220401 01-Apr-2022 08:55:56 256 1462.5000 XLON 07002070000021107-E09jPDeV5nie20220401 01-Apr-2022 08:55:56 240 1462.0000 BATE 40022400200036960-30000BAH20220401 01-Apr-2022 08:59:30 271 1465.0000 XLON 05002050000022943-E09jPDeV5roO20220401 01-Apr-2022 08:59:45 174 1464.5000 TRQX 48002480000038650-E09jPDgqTiNT20220401 01-Apr-2022 08:59:53 100 1465.0000 BATE 24022240200044616-30000BND20220401 01-Apr-2022 08:59:53 99 1465.0000 BATE 40022400200044389-30000BNE20220401 01-Apr-2022 09:00:00 277 1465.0000 BATE 40022400200044392-30000BOA20220401 01-Apr-2022 09:00:00 9 1465.0000 AQXE 5000B1424420220401 01-Apr-2022 09:00:00 31 1465.0000 BATE 40022400200044392-30000BO920220401 01-Apr-2022 09:00:00 80 1465.0000 BATE 40022400200044440-30000BOC20220401 01-Apr-2022 09:00:00 424 1465.0000 CHIX 40042400400025423-130000HHK20220401 01-Apr-2022 09:00:00 600 1465.0000 BATE 40022400200044392-30000BO820220401 01-Apr-2022 09:00:00 23 1465.0000 BATE 40022400200044440-30000BOB20220401 01-Apr-2022 09:00:06 158 1465.0000 AQXE 5000B1427120220401 01-Apr-2022 09:00:10 4 1464.5000 BATE 24022240200044293-30000BP820220401 01-Apr-2022 09:00:10 92 1464.5000 BATE 40022400200044033-30000BP320220401 01-Apr-2022 09:00:10 8 1464.5000 BATE 40022400200044033-30000BP420220401 01-Apr-2022 09:00:10 112 1464.5000 CHIX 40042400400025234-130000HIQ20220401 01-Apr-2022 09:00:10 121 1464.5000 BATE 24022240200044292-30000BP720220401 01-Apr-2022 09:00:10 29 1464.5000 CHIX 40042400400025234-130000HIP20220401 01-Apr-2022 09:00:10 283 1464.5000 CHIX 40042400400025234-130000HIO20220401 01-Apr-2022 09:00:10 184 1464.5000 AQXE 5000B1428520220401 01-Apr-2022 09:00:10 96 1464.5000 BATE 40022400200044035-30000BPC20220401 01-Apr-2022 09:00:10 97 1464.5000 BATE 24022240200044342-30000BPD20220401 01-Apr-2022 09:00:10 99 1464.5000 BATE 24022240200044294-30000BPB20220401 01-Apr-2022 09:00:10 99 1464.5000 BATE 40022400200044034-30000BPA20220401 01-Apr-2022 09:00:10 98 1464.5000 BATE 24022240200044293-30000BP920220401 01-Apr-2022 09:00:10 299 1464.0000 XLON 07002070000022715-E09jPDeV5seY20220401 01-Apr-2022 09:00:10 43 1464.5000 BATE 24022240200044292-30000BP620220401 01-Apr-2022 09:00:10 257 1464.5000 BATE 40022400200044033-30000BP520220401 01-Apr-2022 09:00:15 232 1464.0000 BATE 24022240200044259-30000BPT20220401 01-Apr-2022 09:00:15 13 1464.0000 XLON 07002070000022715-E09jPDeV5sou20220401 01-Apr-2022 09:00:15 149 1464.0000 TRQX 48002480000038625-E09jPDgqTkcS20220401 01-Apr-2022 09:00:57 207 1464.0000 CHIX 40042400400025929-E30000HLB20220401 01-Apr-2022 09:01:07 263 1463.5000 CHIX 40042400400025909-130000HM420220401 01-Apr-2022 09:01:08 99 1464.0000 AQXE 3525B1439920220401 01-Apr-2022 09:01:09 48 1464.0000 AQXE 3525B1440220220401 01-Apr-2022 09:02:11 131 1463.0000 AQXE 5000B1463720220401 01-Apr-2022 09:02:11 170 1462.5000 XLON 07002070000023109-E09jPDeV5udi20220401 01-Apr-2022 09:02:11 94 1463.0000 TRQX 08002080000042405-E09jPDgqTsYJ20220401 01-Apr-2022 09:02:21 8 1462.0000 BATE 40022400200044405-30000BUR20220401 01-Apr-2022 09:03:02 183 1461.0000 XLON 05002050000023331-E09jPDeV5vXg20220401 01-Apr-2022 09:03:02 110 1461.5000 BATE 24022240200044618-30000BWN20220401 01-Apr-2022 09:03:02 113 1461.5000 BATE 24022240200044617-30000BWM20220401 01-Apr-2022 09:03:02 229 1461.5000 BATE 40022400200044393-30000BWL20220401 01-Apr-2022 09:03:46 108 1461.5000 BATE 40022400200047406-30000BY620220401 01-Apr-2022 09:04:16 84 1460.5000 BATE 40022400200047139-30000BZW20220401 01-Apr-2022 09:04:16 141 1460.5000 TRQX 48002480000039790-E09jPDgqU2Nb20220401 01-Apr-2022 09:04:16 230 1460.5000 BATE 40022400200047139-30000BZV20220401 01-Apr-2022 09:04:22 61 1460.0000 AQXE 5000B1502520220401 01-Apr-2022 09:04:22 52 1460.0000 AQXE 5000B1502220220401 01-Apr-2022 09:04:22 148 1460.0000 XLON 05002050000024785-E09jPDeV5weT20220401 01-Apr-2022 09:04:22 139 1460.0000 CHIX 40042400400026623-130000HZ120220401 01-Apr-2022 09:05:48 290 1460.5000 BATE 40022400200048233-30000C4520220401 01-Apr-2022 09:06:13 211 1460.0000 XLON 05002050000025315-E09jPDeV5yw720220401 01-Apr-2022 09:06:13 245 1460.0000 BATE 24022240200048322-30000C5O20220401 01-Apr-2022 09:07:08 218 1461.5000 BATE 40022400200049671-30000C9220220401 01-Apr-2022 09:07:57 163 1461.0000 XLON 05002050000026035-E09jPDeV60d520220401 01-Apr-2022 09:08:06 167 1461.0000 CHIX 40042400400028699-E30000IJ020220401 01-Apr-2022 09:08:06 25 1461.0000 CHIX 40042400400028699-130000IJ120220401 01-Apr-2022 09:08:15 142 1461.0000 BATE 24022240200050605-30000CDG20220401 01-Apr-2022 09:08:17 9 1461.0000 BATE 24022240200050605-30000CDL20220401 01-Apr-2022 09:08:17 157 1461.0000 BATE 24022240200050605-30000CDK20220401 01-Apr-2022 09:08:24 247 1460.5000 BATE 40022400200049631-30000CDZ20220401 01-Apr-2022 09:08:24 141 1460.5000 CHIX 24042240400028518-130000IK920220401 01-Apr-2022 09:08:24 103 1460.5000 AQXE 5000B1576620220401 01-Apr-2022 09:08:24 228 1460.5000 XLON 05002050000025887-E09jPDeV61HE20220401 01-Apr-2022 09:08:24 94 1460.5000 TRQX 48002480000043821-E09jPDgqUKVK20220401 01-Apr-2022 09:08:24 17 1460.5000 CHIX 24042240400028518-130000IK720220401 01-Apr-2022 09:08:24 10 1460.5000 CHIX 24042240400028518-130000IK820220401 01-Apr-2022 09:08:25 156 1459.0000 XLON 07002070000024572-E09jPDeV61NH20220401 01-Apr-2022 09:08:34 22 1459.0000 XLON 07002070000024572-E09jPDeV61i320220401 01-Apr-2022 09:09:30 99 1459.0000 CHIX 24042240400028498-130000IR920220401 01-Apr-2022 09:10:23 69 1458.5000 XLON 07002070000026634-E09jPDeV63Km20220401 01-Apr-2022 09:10:23 229 1459.0000 BATE 40022400200051673-30000CLQ20220401 01-Apr-2022 09:11:01 157 1458.5000 XLON 07002070000026634-E09jPDeV63pd20220401 01-Apr-2022 09:12:37 190 1458.0000 BATE 24022240200053692-30000CQT20220401 01-Apr-2022 09:12:37 129 1458.0000 BATE 24022240200053692-30000CQS20220401 01-Apr-2022 09:12:49 122 1457.5000 AQXE 5000B1656320220401 01-Apr-2022 09:12:49 122 1457.5000 TRQX 08002080000047914-E09jPDgqUacR20220401 01-Apr-2022 09:12:49 243 1457.5000 XLON 05002050000026849-E09jPDeV652220220401 01-Apr-2022 09:12:49 39 1457.5000 XLON 05002050000026849-E09jPDeV652420220401 01-Apr-2022 09:12:49 142 1457.5000 BATE 40022400200050346-30000CR420220401 01-Apr-2022 09:12:49 103 1457.5000 BATE 24022240200052920-30000CR520220401 01-Apr-2022 09:13:01 133 1456.5000 XLON 05002050000027204-E09jPDeV65V920220401 01-Apr-2022 09:13:01 23 1456.5000 XLON 05002050000027204-E09jPDeV65VB20220401 01-Apr-2022 09:13:01 95 1456.0000 CHIX 24042240400029039-130000J5S20220401 01-Apr-2022 09:13:03 104 1456.0000 AQXE 3525B1666120220401 01-Apr-2022 09:14:35 214 1456.5000 BATE 40022400200053964-30000CWP20220401 01-Apr-2022 09:14:35 139 1456.5000 CHIX 24042240400030865-130000JB120220401 01-Apr-2022 09:15:14 62 1456.5000 BATE 40022400200055082-30000CY520220401 01-Apr-2022 09:15:18 150 1457.0000 XLON 07002070000028013-E09jPDeV676Q20220401 01-Apr-2022 09:15:18 215 1456.5000 BATE 40022400200055082-30000CYC20220401 01-Apr-2022 09:17:36 150 1457.5000 XLON 05002050000029092-E09jPDeV69go20220401 01-Apr-2022 09:18:06 94 1457.5000 CHIX 40042400400032629-130000JTH20220401 01-Apr-2022 09:18:07 38 1457.5000 XLON 05002050000029202-E09jPDeV6AB520220401 01-Apr-2022 09:18:39 30 1457.5000 TRQX 48002480000051338-E09jPDgqUxag20220401 01-Apr-2022 09:18:39 64 1457.5000 TRQX 48002480000051338-E09jPDgqUxae20220401 01-Apr-2022 09:18:39 81 1457.5000 BATE 40022400200057757-30000D9Z20220401 01-Apr-2022 09:18:39 422 1457.5000 BATE 40022400200057757-30000D9Y20220401 01-Apr-2022 09:18:39 83 1457.5000 CHIX 24042240400032812-130000JVY20220401 01-Apr-2022 09:18:39 108 1457.5000 CHIX 24042240400032812-130000JVX20220401 01-Apr-2022 09:19:13 390 1457.5000 XLON 07002070000029107-E09jPDeV6BER20220401 01-Apr-2022 09:19:13 148 1457.5000 AQXE 5000B1762820220401 01-Apr-2022 09:19:48 98 1457.5000 TRQX 48002480000052449-E09jPDgqV15g20220401 01-Apr-2022 09:19:48 131 1457.5000 AQXE 3525B1771320220401 01-Apr-2022 09:19:50 141 1457.0000 TRQX 48002480000052373-E09jPDgqV19W20220401 01-Apr-2022 09:19:50 195 1457.5000 CHIX 40042400400033530-130000K1M20220401 01-Apr-2022 09:19:50 300 1457.0000 CHIX 24042240400033332-130000K1J20220401 01-Apr-2022 09:19:50 90 1457.5000 CHIX 40042400400033530-130000K1L20220401 01-Apr-2022 09:25:02 123 1459.5000 BATE 40022400200063068-30000DQF20220401 01-Apr-2022 09:25:02 176 1459.5000 BATE 24022240200063583-30000DQE20220401 01-Apr-2022 09:25:02 183 1459.5000 BATE 40022400200063067-30000DQD20220401 01-Apr-2022 09:25:02 105 1459.5000 BATE 24022240200063580-30000DQ820220401 01-Apr-2022 09:25:02 183 1459.5000 BATE 24022240200063582-30000DQC20220401 01-Apr-2022 09:25:02 95 1459.5000 BATE 24022240200063581-30000DQ920220401 01-Apr-2022 09:25:02 16 1459.5000 BATE 40022400200063066-30000DQA20220401 01-Apr-2022 09:25:02 78 1459.5000 BATE 40022400200063066-30000DQB20220401 01-Apr-2022 09:25:38 284 1459.5000 CHIX 40042400400035665-130000KOW20220401 01-Apr-2022 09:25:38 141 1459.5000 AQXE 5000B1856420220401 01-Apr-2022 09:25:54 92 1459.5000 CHIX 24042240400035844-130000KQ020220401 01-Apr-2022 09:26:35 97 1459.5000 BATE 24022240200064666-30000DVR20220401 01-Apr-2022 09:26:35 99 1459.5000 BATE 24022240200064665-30000DVQ20220401 01-Apr-2022 09:26:35 272 1459.5000 BATE 24022240200064667-30000DVT20220401 01-Apr-2022 09:26:44 150 1459.5000 AQXE 5000B1870120220401 01-Apr-2022 09:26:45 107 1459.0000 CHIX 24042240400036113-130000KTS20220401 01-Apr-2022 09:26:50 56 1459.0000 AQXE 5000B1871620220401 01-Apr-2022 09:26:55 59 1459.0000 AQXE 5000B1872820220401 01-Apr-2022 09:27:04 109 1459.5000 XLON 05002050000031616-E09jPDeV6IDu20220401 01-Apr-2022 09:27:04 351 1459.5000 XLON 05002050000031616-E09jPDeV6IDs20220401 01-Apr-2022 09:27:11 119 1458.5000 TRQX 48002480000056730-E09jPDgqVQuL20220401 01-Apr-2022 09:27:11 352 1458.5000 XLON 07002070000030975-E09jPDeV6INH20220401 01-Apr-2022 09:29:46 150 1460.5000 XLON 05002050000032316-E09jPDeV6L8R20220401 01-Apr-2022 09:29:46 48 1460.5000 XLON 05002050000032316-E09jPDeV6L8P20220401 01-Apr-2022 09:30:07 362 1459.5000 XLON 05002050000032159-E09jPDeV6LVd20220401 01-Apr-2022 09:30:07 111 1459.0000 BATE 24022240200066680-30000E8220220401 01-Apr-2022 09:30:07 101 1459.0000 BATE 40022400200066620-30000E8320220401 01-Apr-2022 09:30:07 454 1459.0000 BATE 24022240200066325-30000E8120220401 01-Apr-2022 09:30:39 95 1459.0000 BATE 40022400200067498-30000E8Y20220401 01-Apr-2022 09:30:39 311 1459.0000 CHIX 40042400400037744-130000LC420220401 01-Apr-2022 09:32:38 183 1459.0000 XLON 07002070000032621-E09jPDeV6NsD20220401 01-Apr-2022 09:32:38 4 1459.5000 BATE 24022240200069109-30000EHC20220401 01-Apr-2022 09:32:38 590 1459.5000 BATE 24022240200069109-30000EHD20220401 01-Apr-2022 09:32:38 94 1459.5000 BATE 24022240200069109-30000EHB20220401 01-Apr-2022 09:32:38 118 1459.0000 BATE 40022400200068250-30000EHE20220401 01-Apr-2022 09:32:38 479 1459.0000 BATE 40022400200068250-30000EHF20220401 01-Apr-2022 09:35:55 124 1462.0000 AQXE 3525B2038820220401 01-Apr-2022 09:35:57 96 1462.0000 CHIX 24042240400039836-130000M0H20220401 01-Apr-2022 09:35:57 451 1462.0000 BATE 24022240200071982-30000ER120220401 01-Apr-2022 09:35:57 37 1462.0000 BATE 24022240200071982-30000ER220220401 01-Apr-2022 09:36:04 21 1461.0000 TRQX 48002480000064141-E09jPDgqVwyg20220401 01-Apr-2022 09:36:04 75 1461.0000 TRQX 48002480000064141-E09jPDgqVwyj20220401 01-Apr-2022 09:36:04 75 1461.0000 TRQX 48002480000064141-E09jPDgqVwyn20220401 01-Apr-2022 09:36:11 126 1461.0000 AQXE 3525B2051420220401 01-Apr-2022 09:36:12 145 1461.0000 CHIX 40042400400039998-130000M2Z20220401 01-Apr-2022 09:36:35 176 1461.0000 BATE 40022400200072115-30000ETL20220401 01-Apr-2022 09:36:35 197 1461.0000 BATE 40022400200072115-30000ETM20220401 01-Apr-2022 09:37:35 237 1461.5000 XLON 05002050000034449-E09jPDeV6Syr20220401 01-Apr-2022 09:37:35 150 1461.5000 XLON 05002050000034449-E09jPDeV6Syp20220401 01-Apr-2022 09:37:35 333 1461.0000 CHIX 40042400400040586-130000M8220220401 01-Apr-2022 09:38:44 150 1461.0000 XLON 05002050000034665-E09jPDeV6TxK20220401 01-Apr-2022 09:38:44 54 1461.0000 XLON 05002050000034665-E09jPDeV6TxM20220401 01-Apr-2022 09:38:44 122 1460.5000 TRQX 08002080000070252-E09jPDgqW6ni20220401 01-Apr-2022 09:38:47 112 1460.5000 BATE 24022240200074337-30000EZ620220401 01-Apr-2022 09:38:47 300 1460.5000 BATE 24022240200074337-30000EZ520220401 01-Apr-2022 09:39:15 63 1461.0000 XLON 05002050000034806-E09jPDeV6Ukq20220401 01-Apr-2022 09:39:15 112 1461.0000 XLON 05002050000034806-E09jPDeV6Uks20220401 01-Apr-2022 09:39:15 27 1461.0000 XLON 05002050000034806-E09jPDeV6Uko20220401 01-Apr-2022 09:39:57 222 1461.5000 CHIX 24042240400041587-130000MI020220401 01-Apr-2022 09:40:02 9 1461.5000 BATE 40022400200074957-30000F2Z20220401 01-Apr-2022 09:40:02 47 1461.5000 BATE 40022400200074957-30000F3020220401 01-Apr-2022 09:41:06 174 1462.0000 XLON 05002050000035158-E09jPDeV6WjZ20220401 01-Apr-2022 09:41:06 147 1462.0000 AQXE 3525B2121620220401 01-Apr-2022 09:41:06 255 1462.5000 CHIX 24042240400042041-130000MMN20220401 01-Apr-2022 09:41:06 367 1462.5000 BATE 24022240200075666-30000F7920220401 01-Apr-2022 09:41:06 310 1462.0000 BATE 40022400200075166-30000F7A20220401 01-Apr-2022 09:41:06 130 1462.5000 AQXE 3525B2121420220401 01-Apr-2022 09:44:55 219 1465.0000 BATE 24022240200079342-30000FJR20220401 01-Apr-2022 09:44:55 300 1465.0000 BATE 24022240200079342-30000FJQ20220401 01-Apr-2022 09:44:55 381 1464.5000 BATE 40022400200078890-30000FJS20220401 01-Apr-2022 09:44:55 118 1465.0000 TRQX 08002080000075160-E09jPDgqWWhm20220401 01-Apr-2022 09:46:13 94 1465.0000 TRQX 08002080000076800-E09jPDgqWdIV20220401 01-Apr-2022 09:46:13 132 1465.0000 AQXE 3525B2211120220401 01-Apr-2022 09:46:13 196 1465.0000 CHIX 24042240400044350-130000N8H20220401 01-Apr-2022 09:46:13 113 1465.0000 TRQX 08002080000076858-E09jPDgqWdIX20220401 01-Apr-2022 09:46:13 136 1464.0000 TRQX 08002080000074627-E09jPDgqWdKq20220401 01-Apr-2022 09:46:13 351 1464.5000 XLON 05002050000036331-E09jPDeV6c6020220401 01-Apr-2022 09:46:13 175 1464.5000 CHIX 40042400400044249-130000N8J20220401 01-Apr-2022 09:46:13 252 1465.0000 XLON 05002050000036429-E09jPDeV6c4k20220401 01-Apr-2022 09:46:13 118 1465.0000 AQXE 5000B2211020220401 01-Apr-2022 09:46:13 228 1465.0000 CHIX 24042240400044452-130000N8I20220401 01-Apr-2022 09:46:13 130 1465.0000 AQXE 3525B2210920220401 01-Apr-2022 09:49:15 174 1464.5000 XLON 05002050000036905-E09jPDeV6fE620220401 01-Apr-2022 09:49:15 87 1464.5000 BATE 40022400200081803-30000FZ720220401 01-Apr-2022 09:49:15 265 1464.5000 BATE 40022400200081803-30000FZ820220401 01-Apr-2022 09:49:33 22 1464.0000 XLON 07002070000036473-E09jPDeV6fZ520220401 01-Apr-2022 09:49:33 355 1464.0000 BATE 40022400200080893-30000G1120220401 01-Apr-2022 09:49:33 18 1464.0000 CHIX 40042400400045132-130000NPR20220401 01-Apr-2022 09:49:33 158 1464.0000 XLON 07002070000036473-E09jPDeV6fZ320220401 01-Apr-2022 09:49:33 125 1464.0000 BATE 40022400200080893-30000G1020220401 01-Apr-2022 09:49:33 99 1464.0000 CHIX 40042400400045132-130000NPS20220401 01-Apr-2022 09:50:01 120 1463.5000 XLON 07002070000036687-E09jPDeV6gFC20220401 01-Apr-2022 09:50:02 338 1463.5000 BATE 40022400200083912-30000G2D20220401 01-Apr-2022 09:50:35 141 1463.0000 AQXE 5000B2298220220401 01-Apr-2022 09:51:09 113 1463.0000 TRQX 48002480000074080-E09jPDgqWylp20220401 01-Apr-2022 09:51:14 184 1462.5000 BATE 40022400200083830-30000G5O20220401 01-Apr-2022 09:51:14 122 1462.5000 CHIX 24042240400045166-130000NWM20220401 01-Apr-2022 09:52:14 30 1462.5000 CHIX 24042240400045166-130000O1020220401 01-Apr-2022 09:52:14 299 1463.0000 BATE 24022240200085719-30000G8R20220401 01-Apr-2022 09:52:14 39 1462.5000 BATE 24022240200085693-30000G8T20220401 01-Apr-2022 09:52:14 353 1462.5000 BATE 24022240200085693-30000G8S20220401 01-Apr-2022 09:55:30 299 1463.0000 XLON 05002050000038518-E09jPDeV6l4Q20220401 01-Apr-2022 09:55:30 34 1463.0000 XLON 05002050000038518-E09jPDeV6l4S20220401 01-Apr-2022 09:55:40 413 1462.7500 BATE 40022400200087869-D30000GHL20220401 01-Apr-2022 09:55:47 270 1462.7500 CHIX 24042240400048368-E30000OF320220401 01-Apr-2022 09:55:54 48 1463.0000 CHIX 24042240400048400-130000OFG20220401 01-Apr-2022 09:55:54 51 1463.0000 CHIX 24042240400048400-130000OFH20220401 01-Apr-2022 09:58:06 70 1463.5000 XLON 07002070000038631-E09jPDeV6oTD20220401 01-Apr-2022 09:58:39 365 1463.5000 BATE 24022240200090538-30000GTP20220401 01-Apr-2022 09:58:39 231 1463.5000 CHIX 24042240400049362-E30000OVQ20220401 01-Apr-2022 09:58:55 268 1463.0000 XLON 05002050000038901-E09jPDeV6pKn20220401 01-Apr-2022 09:58:55 231 1463.0000 CHIX 24042240400048891-130000OVW20220401 01-Apr-2022 09:58:55 129 1463.5000 AQXE 5000B2443520220401 01-Apr-2022 09:58:55 218 1462.5000 BATE 24022240200086892-30000GU220220401 01-Apr-2022 09:58:55 405 1463.0000 BATE 24022240200088873-30000GU120220401 01-Apr-2022 09:58:55 127 1463.0000 AQXE 3525B2443620220401 01-Apr-2022 09:59:14 160 1462.0000 XLON 07002070000037123-E09jPDeV6pcn20220401 01-Apr-2022 09:59:14 95 1462.0000 TRQX 48002480000079867-E09jPDgqXUfy20220401 01-Apr-2022 10:00:02 101 1461.5000 XLON 05002050000038767-E09jPDeV6qNT20220401 01-Apr-2022 10:00:11 65 1461.5000 AQXE 3525B2467420220401 01-Apr-2022 10:00:12 67 1461.5000 AQXE 3525B2467320220401 01-Apr-2022 10:00:18 200 1461.0000 XLON 05002050000039148-E09jPDeV6qaJ20220401 01-Apr-2022 10:00:54 113 1460.5000 BATE 40022400200091181-30000H0E20220401 01-Apr-2022 10:00:54 180 1460.5000 BATE 40022400200091181-30000H0D20220401 01-Apr-2022 10:01:01 50 1460.0000 TRQX 48002480000076820-E09jPDgqXbGD20220401 01-Apr-2022 10:01:01 48 1460.0000 TRQX 48002480000076820-E09jPDgqXbG120220401 01-Apr-2022 10:01:01 204 1460.0000 XLON 07002070000039221-E09jPDeV6rKD20220401 01-Apr-2022 10:01:01 121 1460.0000 CHIX 40042400400049486-130000P6K20220401 01-Apr-2022 10:02:47 247 1459.0000 BATE 24022240200092878-30000H8N20220401 01-Apr-2022 10:03:28 1 1459.0000 BATE 24022240200092878-30000HBC20220401 01-Apr-2022 10:03:28 186 1459.0000 XLON 07002070000039810-E09jPDeV6tqi20220401 01-Apr-2022 10:03:42 11 1460.5000 BATE 24022240200094335-30000HCD20220401 01-Apr-2022 10:04:24 239 1460.0000 XLON 05002050000040756-E09jPDeV6uVk20220401 01-Apr-2022 10:05:19 253 1460.0000 BATE 24022240200094831-30000HGW20220401 01-Apr-2022 10:05:19 202 1459.5000 XLON 07002070000040314-E09jPDeV6vYK20220401 01-Apr-2022 10:05:19 48 1460.0000 BATE 24022240200094831-30000HGU20220401 01-Apr-2022 10:05:19 31 1460.0000 BATE 24022240200094831-30000HGV20220401 01-Apr-2022 10:06:06 163 1459.0000 XLON 05002050000041242-E09jPDeV6wbq20220401 01-Apr-2022 10:06:06 347 1459.0000 BATE 40022400200093493-30000HJ820220401 01-Apr-2022 10:06:06 79 1459.0000 TRQX 08002080000090426-E09jPDgqXxYX20220401 01-Apr-2022 10:06:06 96 1459.0000 AQXE 3525B2594620220401 01-Apr-2022 10:06:06 16 1459.0000 TRQX 08002080000090426-E09jPDgqXxYV20220401 01-Apr-2022 10:06:35 105 1459.0000 BATE 24022240200096362-30000HKN20220401 01-Apr-2022 10:07:06 77 1459.0000 BATE 24022240200096688-30000HN720220401 01-Apr-2022 10:07:47 218 1459.5000 XLON 05002050000041763-E09jPDeV6yPn20220401 01-Apr-2022 10:07:47 146 1459.5000 BATE 24022240200096802-30000HPE20220401 01-Apr-2022 10:07:47 32 1459.5000 CHIX 24042240400052707-130000Q4V20220401 01-Apr-2022 10:07:47 259 1459.5000 CHIX 24042240400052707-130000Q4W20220401 01-Apr-2022 10:08:58 67 1460.0000 AQXE 5000B2643320220401 01-Apr-2022 10:09:32 102 1460.0000 XLON 05002050000042312-E09jPDeV6zrx20220401 01-Apr-2022 10:09:32 75 1460.0000 XLON 05002050000042312-E09jPDeV6zrz20220401 01-Apr-2022 10:09:32 440 1460.0000 BATE 40022400200097681-30000HU220220401 01-Apr-2022 10:09:32 75 1460.0000 AQXE 5000B2651720220401 01-Apr-2022 10:09:32 251 1460.0000 CHIX 24042240400053328-130000QCA20220401 01-Apr-2022 10:11:26 22 1460.5000 CHIX 24042240400054274-130000QN020220401 01-Apr-2022 10:11:26 56 1460.5000 CHIX 24042240400054274-130000QMZ20220401 01-Apr-2022 10:11:39 119 1460.5000 AQXE 5000B2685420220401 01-Apr-2022 10:12:18 61 1459.5000 AQXE 3525B2695020220401 01-Apr-2022 10:12:18 220 1459.5000 XLON 07002070000042148-E09jPDeV72Hj20220401 01-Apr-2022 10:12:18 14 1459.5000 CHIX 24042240400054054-130000QPL20220401 01-Apr-2022 10:12:18 377 1459.5000 BATE 40022400200097244-30000I2820220401 01-Apr-2022 10:12:18 175 1459.5000 CHIX 24042240400054054-130000QPM20220401 01-Apr-2022 10:12:20 44 1459.5000 AQXE 3525B2695820220401 01-Apr-2022 10:12:20 56 1459.5000 AQXE 3525B2695920220401 01-Apr-2022 10:12:20 6 1459.5000 AQXE 3525B2696020220401 01-Apr-2022 10:12:33 152 1458.5000 CHIX 24042240400049609-130000QQG20220401 01-Apr-2022 10:12:33 237 1458.5000 XLON 05002050000042527-E09jPDeV72at20220401 01-Apr-2022 10:12:33 132 1459.0000 TRQX 08002080000092893-E09jPDgqYOWg20220401 01-Apr-2022 10:13:15 125 1459.0000 BATE 40022400200100737-30000I5520220401 01-Apr-2022 10:13:17 141 1459.0000 TRQX 08002080000097030-E09jPDgqYRRF20220401 01-Apr-2022 10:13:41 330 1459.0000 BATE 40022400200100764-30000I5S20220401 01-Apr-2022 10:14:55 364 1459.0000 BATE 40022400200101703-30000I8920220401 01-Apr-2022 10:15:24 247 1459.0000 XLON 07002070000043208-E09jPDeV74SN20220401 01-Apr-2022 10:15:28 267 1458.5000 XLON 05002050000043265-E09jPDeV74Uf20220401 01-Apr-2022 10:15:29 152 1458.0000 CHIX 24042240400054984-130000QYX20220401 01-Apr-2022 10:15:29 366 1458.0000 BATE 24022240200101285-30000I9Q20220401 01-Apr-2022 10:15:29 99 1458.0000 TRQX 48002480000091749-E09jPDgqYZ3u20220401 01-Apr-2022 10:15:29 4 1458.0000 TRQX 48002480000091749-E09jPDgqYZ3r20220401 01-Apr-2022 10:17:01 412 1458.0000 BATE 24022240200103467-30000IEL20220401 01-Apr-2022 10:18:01 114 1458.0000 AQXE 5000B2781520220401 01-Apr-2022 10:18:01 244 1457.5000 XLON 07002070000043637-E09jPDeV76kL20220401 01-Apr-2022 10:18:07 125 1457.0000 XLON 05002050000043999-E09jPDeV76nD20220401 01-Apr-2022 10:18:15 235 1458.0000 BATE 40022400200103914-30000IJ220220401 01-Apr-2022 10:19:07 261 1458.0000 CHIX 40042400400056799-130000RDR20220401 01-Apr-2022 10:22:19 111 1459.5000 AQXE 3525B2863520220401 01-Apr-2022 10:22:33 377 1459.5000 XLON 07002070000045183-E09jPDeV7AIH20220401 01-Apr-2022 10:22:33 233 1459.5000 CHIX 40042400400057873-130000RWP20220401 01-Apr-2022 10:22:33 391 1459.5000 BATE 40022400200106433-30000IWY20220401 01-Apr-2022 10:22:56 94 1461.5000 TRQX 08002080000103330-E09jPDgqZ8zo20220401 01-Apr-2022 10:22:56 161 1461.5000 CHIX 24042240400058451-130000SDM20220401 01-Apr-2022 10:23:03 106 1460.5000 BATE 40022400200106843-30000J8720220401 01-Apr-2022 10:23:03 107 1460.5000 AQXE 5000B2934120220401 01-Apr-2022 10:23:03 138 1460.5000 XLON 05002050000045928-E09jPDeV7EXH20220401 01-Apr-2022 10:23:03 150 1460.5000 CHIX 24042240400058348-130000SHA20220401 01-Apr-2022 10:23:03 158 1460.0000 XLON 05002050000046035-E09jPDeV7EY720220401 01-Apr-2022 10:23:03 86 1460.0000 XLON 05002050000046035-E09jPDeV7EYC20220401 01-Apr-2022 10:23:03 314 1460.5000 BATE 40022400200106844-30000J8820220401 01-Apr-2022 10:23:04 104 1459.5000 TRQX 48002480000097937-E09jPDgqZC7W20220401 01-Apr-2022 10:23:22 411 1459.0000 BATE 40022400200105037-30000JC720220401 01-Apr-2022 10:23:22 144 1459.5000 BATE 40022400200107440-30000JB920220401 01-Apr-2022 10:23:22 70 1459.5000 BATE 40022400200107440-30000JBB20220401 01-Apr-2022 10:23:22 165 1459.0000 CHIX 40042400400056903-130000SMC20220401 01-Apr-2022 10:23:22 197 1459.5000 BATE 40022400200107440-30000JBD20220401 01-Apr-2022 10:23:22 11 1459.5000 BATE 40022400200107440-30000JBC20220401 01-Apr-2022 10:23:22 5 1459.5000 BATE 40022400200107440-30000JBA20220401 01-Apr-2022 10:23:23 53 1459.0000 AQXE 3525B2957720220401 01-Apr-2022 10:23:23 68 1459.0000 AQXE 3525B2957620220401 01-Apr-2022 10:23:52 193 1459.5000 XLON 05002050000046847-E09jPDeV7Ip520220401 01-Apr-2022 10:24:55 233 1460.0000 BATE 40022400200108819-30000JJD20220401 01-Apr-2022 10:26:08 248 1459.0000 BATE 24022240200109475-30000JLY20220401 01-Apr-2022 10:26:08 6 1459.0000 BATE 24022240200109475-30000JLZ20220401 01-Apr-2022 10:26:08 161 1459.0000 XLON 07002070000046381-E09jPDeV7Mcv20220401 01-Apr-2022 10:28:50 30 1460.0000 BATE 40022400200111814-30000JUY20220401 01-Apr-2022 10:28:50 243 1460.0000 BATE 40022400200111814-30000JV020220401 01-Apr-2022 10:28:50 85 1460.0000 BATE 40022400200111814-30000JUX20220401 01-Apr-2022 10:28:50 40 1460.0000 BATE 40022400200111814-30000JUZ20220401 01-Apr-2022 10:29:25 44 1460.0000 XLON 05002050000049939-E09jPDeV7QOr20220401 01-Apr-2022 10:30:31 225 1461.5000 BATE 24022240200114955-30000K4J20220401 01-Apr-2022 10:31:18 149 1461.5000 XLON 05002050000050780-E09jPDeV7U5P20220401 01-Apr-2022 10:31:18 357 1461.5000 BATE 24022240200115726-30000K9E20220401 01-Apr-2022 10:32:39 337 1461.5000 BATE 40022400200116814-30000KDL20220401 01-Apr-2022 10:34:28 266 1462.0000 BATE 40022400200118603-30000KJD20220401 01-Apr-2022 10:37:11 6 1463.0000 BATE 24022240200122204-30000KVT20220401 01-Apr-2022 10:37:11 34 1463.0000 CHIX 24042240400067092-130000UXM20220401 01-Apr-2022 10:37:11 69 1463.0000 CHIX 24042240400067092-130000UXO20220401 01-Apr-2022 10:37:11 67 1463.0000 BATE 24022240200122204-30000KVR20220401 01-Apr-2022 10:37:11 300 1463.0000 BATE 24022240200122204-30000KVS20220401 01-Apr-2022 10:37:11 200 1463.0000 CHIX 24042240400067092-130000UXN20220401 01-Apr-2022 10:37:11 273 1463.0000 XLON 05002050000055034-E09jPDeV7b9V20220401 01-Apr-2022 10:37:11 67 1463.0000 AQXE 5000B3251820220401 01-Apr-2022 10:37:19 63 1463.0000 AQXE 5000B3253720220401 01-Apr-2022 10:37:21 38 1462.5000 AQXE 3525B3255120220401 01-Apr-2022 10:37:21 358 1462.0000 XLON 07002070000053342-E09jPDeV7bW820220401 01-Apr-2022 10:37:21 57 1462.5000 AQXE 3525B3255220220401 01-Apr-2022 10:37:21 23 1462.0000 TRQX 48002480000111398-E09jPDgqaUQd20220401 01-Apr-2022 10:37:21 81 1462.0000 TRQX 48002480000111398-E09jPDgqaUQY20220401 01-Apr-2022 10:37:21 242 1462.5000 CHIX 40042400400066117-130000UYZ20220401 01-Apr-2022 10:37:21 431 1462.5000 BATE 24022240200121600-30000KWN20220401 01-Apr-2022 10:37:21 356 1462.5000 XLON 07002070000054122-E09jPDeV7bSc20220401 01-Apr-2022 10:37:38 78 1461.5000 AQXE 3525B3260120220401 01-Apr-2022 10:37:39 25 1461.5000 AQXE 3525B3260520220401 01-Apr-2022 10:38:01 220 1461.5000 BATE 40022400200122802-30000KZB20220401 01-Apr-2022 10:39:19 299 1461.5000 BATE 24022240200125287-30000L5120220401 01-Apr-2022 10:41:00 62 1462.0000 XLON 07002070000056936-E09jPDeV7fHq20220401 01-Apr-2022 10:41:03 66 1461.5000 BATE 40022400200126191-30000LAY20220401 01-Apr-2022 10:41:03 302 1461.5000 BATE 40022400200126191-30000LAX20220401 01-Apr-2022 10:41:06 95 1461.5000 XLON 05002050000057487-E09jPDeV7fNo20220401 01-Apr-2022 10:41:06 150 1461.5000 XLON 05002050000057487-E09jPDeV7fNq20220401 01-Apr-2022 10:41:32 221 1461.0000 BATE 40022400200126686-30000LCN20220401 01-Apr-2022 10:43:04 210 1460.5000 BATE 24022240200128917-30000LGX20220401 01-Apr-2022 10:43:04 67 1460.5000 BATE 24022240200128917-30000LGW20220401 01-Apr-2022 10:43:08 141 1460.0000 AQXE 3525B3343020220401 01-Apr-2022 10:43:08 178 1460.0000 XLON 07002070000057267-E09jPDeV7glp20220401 01-Apr-2022 10:43:08 287 1460.0000 BATE 24022240200127506-30000LH620220401 01-Apr-2022 10:43:08 113 1460.0000 CHIX 40042400400069710-130000VTC20220401 01-Apr-2022 10:43:08 20 1460.0000 TRQX 48002480000116488-E09jPDgqasOb20220401 01-Apr-2022 10:43:08 74 1460.0000 TRQX 48002480000116488-E09jPDgqasOq20220401 01-Apr-2022 10:43:09 163 1459.0000 XLON 07002070000057069-E09jPDeV7gyv20220401 01-Apr-2022 10:44:53 163 1460.0000 BATE 24022240200130478-30000LMH20220401 01-Apr-2022 10:44:53 135 1460.0000 BATE 24022240200130478-30000LMG20220401 01-Apr-2022 10:45:28 320 1459.5000 XLON 05002050000058612-E09jPDeV7jCw20220401 01-Apr-2022 10:46:26 318 1459.5000 BATE 40022400200131123-30000LRU20220401 01-Apr-2022 10:46:47 257 1459.0000 BATE 40022400200129635-30000LTV20220401 01-Apr-2022 10:48:05 259 1459.5000 BATE 24022240200133395-30000M0220220401 01-Apr-2022 10:48:05 215 1459.5000 CHIX 24042240400073243-130000WIZ20220401 01-Apr-2022 10:49:44 169 1459.5000 CHIX 24042240400074000-E30000WQF20220401 01-Apr-2022 10:50:06 248 1460.0000 BATE 40022400200134212-30000M7L20220401 01-Apr-2022 10:50:06 341 1460.0000 XLON 05002050000061151-E09jPDeV7oEz20220401 01-Apr-2022 10:51:11 124 1460.5000 AQXE 5000B3479020220401 01-Apr-2022 10:52:49 137 1461.0000 CHIX 40042400400075023-130000X4O20220401 01-Apr-2022 10:52:49 46 1461.0000 BATE 24022240200137212-30000MFQ20220401 01-Apr-2022 10:52:49 277 1461.0000 BATE 24022240200137212-30000MFR20220401 01-Apr-2022 10:52:49 23 1461.0000 CHIX 40042400400075023-130000X4N20220401 01-Apr-2022 10:52:49 94 1461.0000 AQXE 5000B3509220220401 01-Apr-2022 10:52:53 177 1460.5000 XLON 07002070000062209-E09jPDeV7qgU20220401 01-Apr-2022 10:52:53 224 1460.5000 CHIX 40042400400074472-130000X4U20220401 01-Apr-2022 10:52:53 262 1460.5000 BATE 24022240200136191-30000MFW20220401 01-Apr-2022 10:52:53 131 1460.5000 BATE 24022240200136191-30000MFV20220401 01-Apr-2022 10:52:53 122 1460.5000 AQXE 3525B3510720220401 01-Apr-2022 10:52:54 177 1460.0000 XLON 07002070000061675-E09jPDeV7qhD20220401 01-Apr-2022 10:53:04 242 1460.5000 BATE 24022240200137794-30000MH320220401 01-Apr-2022 10:53:38 141 1460.0000 AQXE 5000B3529120220401 01-Apr-2022 10:53:38 145 1460.0000 XLON 07002070000062529-E09jPDeV7rd820220401 01-Apr-2022 10:54:44 167 1460.0000 BATE 24022240200139145-30000MLQ20220401 01-Apr-2022 10:54:44 38 1460.0000 BATE 24022240200139145-30000MLP20220401 01-Apr-2022 10:54:53 46 1459.5000 CHIX 24042240400074000-130000XFN20220401 01-Apr-2022 10:54:53 189 1459.5000 XLON 07002070000062504-E09jPDeV7scE20220401 01-Apr-2022 10:54:53 161 1459.5000 BATE 40022400200136868-30000MML20220401 01-Apr-2022 10:54:54 110 1459.0000 TRQX 48002480000119238-E09jPDgqbhkr20220401 01-Apr-2022 10:54:54 191 1459.0000 XLON 07002070000063200-E09jPDeV7sce20220401 01-Apr-2022 10:54:54 3 1459.0000 XLON 07002070000063200-E09jPDeV7sco20220401 01-Apr-2022 10:56:19 94 1458.5000 AQXE 3525B3569520220401 01-Apr-2022 10:56:19 101 1458.0000 XLON 07002070000063414-E09jPDeV7tvG20220401 01-Apr-2022 10:56:19 102 1458.0000 TRQX 48002480000125221-E09jPDgqboTL20220401 01-Apr-2022 10:56:19 133 1458.5000 CHIX 24042240400076357-130000XLZ20220401 01-Apr-2022 10:56:19 123 1455.5000 BATE 40022400200138345-30000MRM20220401 01-Apr-2022 10:56:19 104 1456.5000 BATE 40022400200137316-30000MRI20220401 01-Apr-2022 10:56:19 98 1456.5000 TRQX 48002480000127461-E09jPDgqboTz20220401 01-Apr-2022 10:56:19 134 1457.0000 CHIX 24042240400075686-130000XMC20220401 01-Apr-2022 10:56:29 140 1457.0000 XLON 05002050000064194-E09jPDeV7u7X20220401 01-Apr-2022 10:59:02 2 1457.5000 BATE 24022240200143078-30000N0C20220401 01-Apr-2022 11:00:18 288 1458.5000 BATE 24022240200144237-30000N6D20220401 01-Apr-2022 11:00:53 56 1459.5000 CHIX 24042240400079437-130000YBU20220401 01-Apr-2022 11:02:23 255 1459.5000 CHIX 24042240400079707-130000YHZ20220401 01-Apr-2022 11:02:23 300 1459.5000 BATE 40022400200144249-30000NCR20220401 01-Apr-2022 11:02:23 3 1459.5000 BATE 40022400200144249-30000NCS20220401 01-Apr-2022 11:02:23 273 1460.0000 CHIX 40042400400079597-130000YHX20220401 01-Apr-2022 11:02:23 1 1459.5000 BATE 40022400200144249-30000NCQ20220401 01-Apr-2022 11:02:23 176 1459.5000 XLON 05002050000065832-E09jPDeV81tX20220401 01-Apr-2022 11:02:23 395 1460.0000 BATE 24022240200145610-30000NCP20220401 01-Apr-2022 11:02:28 60 1459.0000 AQXE 3525B3718620220401 01-Apr-2022 11:02:28 176 1459.0000 XLON 05002050000065735-E09jPDeV826420220401 01-Apr-2022 11:02:28 94 1459.0000 TRQX 48002480000132354-E09jPDgqcJMm20220401 01-Apr-2022 11:02:29 35 1459.0000 AQXE 3525B3718720220401 01-Apr-2022 11:03:04 26 1459.0000 BATE 24022240200146392-30000NFO20220401 01-Apr-2022 11:03:04 212 1459.0000 BATE 24022240200146392-30000NFN20220401 01-Apr-2022 11:03:59 182 1458.5000 XLON 05002050000066112-E09jPDeV83Ki20220401 01-Apr-2022 11:08:02 282 1460.0000 XLON 05002050000066828-E09jPDeV87K620220401 01-Apr-2022 11:08:02 92 1459.5000 CHIX 40042400400081191-130000Z6D20220401 01-Apr-2022 11:08:02 95 1459.5000 TRQX 48002480000135196-E09jPDgqcgSW20220401 01-Apr-2022 11:08:02 10 1459.5000 CHIX 40042400400081191-130000Z6P20220401 01-Apr-2022 11:08:02 36 1460.0000 AQXE 5000B3824920220401 01-Apr-2022 11:08:02 96 1460.0000 BATE 24022240200147848-30000NT220220401 01-Apr-2022 11:08:02 300 1460.0000 BATE 24022240200147848-30000NT120220401 01-Apr-2022 11:08:02 245 1460.0000 CHIX 40042400400081553-130000Z6C20220401 01-Apr-2022 11:08:04 500 1460.0000 BATE 24022240200149644-30000NTN20220401 01-Apr-2022 11:08:07 77 1460.0000 AQXE 5000B3828020220401 01-Apr-2022 11:08:26 132 1459.5000 AQXE 3525B3833120220401 01-Apr-2022 11:09:44 83 1460.0000 BATE 24022240200150787-30000NX720220401 01-Apr-2022 11:10:15 315 1460.0000 BATE 40022400200149862-30000NZA20220401 01-Apr-2022 11:10:17 94 1460.0000 AQXE 5000B3858720220401 01-Apr-2022 11:19:20 1370 1461.0000 BATE 40022400200156482-D30000OL320220401 01-Apr-2022 11:19:20 38 1461.5000 CHIX 40042400400086133-13000108U20220401 01-Apr-2022 11:19:31 401 1461.0000 XLON 05002050000069894-E09jPDeV8FBi20220401 01-Apr-2022 11:19:33 599 1461.0000 CHIX 40042400400086206-13000109Q20220401 01-Apr-2022 11:19:33 237 1461.0000 TRQX 08002080000152329-E09jPDgqdQ9F20220401 01-Apr-2022 11:19:34 114 1461.0000 AQXE 5000B3998420220401 01-Apr-2022 11:19:35 41 1461.0000 AQXE 5000B3998620220401 01-Apr-2022 11:20:06 192 1461.0000 XLON 07002070000069432-E09jPDeV8Fnu20220401 01-Apr-2022 11:20:06 130 1460.5000 TRQX 08002080000152052-E09jPDgqdSMt20220401 01-Apr-2022 11:20:06 133 1460.5000 TRQX 48002480000138922-E09jPDgqdSMr20220401 01-Apr-2022 11:20:07 94 1460.5000 BATE 40022400200155594-30000OOH20220401 01-Apr-2022 11:20:07 227 1460.5000 CHIX 24042240400086209-1300010D720220401 01-Apr-2022 11:20:07 62 1461.0000 AQXE 3525B4007720220401 01-Apr-2022 11:20:07 106 1460.5000 XLON 07002070000068341-E09jPDeV8FrJ20220401 01-Apr-2022 11:20:07 94 1460.5000 BATE 40022400200155147-30000OOG20220401 01-Apr-2022 11:20:07 65 1460.5000 XLON 05002050000069616-E09jPDeV8FrN20220401 01-Apr-2022 11:20:07 48 1460.5000 BATE 40022400200153289-30000OOA20220401 01-Apr-2022 11:20:07 107 1460.5000 BATE 40022400200152677-30000OO920220401 01-Apr-2022 11:20:07 69 1460.5000 XLON 07002070000068341-E09jPDeV8FrF20220401 01-Apr-2022 11:20:07 27 1460.5000 BATE 24022240200152714-30000OO720220401 01-Apr-2022 11:20:07 162 1460.5000 CHIX 24042240400083648-1300010D420220401 01-Apr-2022 11:20:07 112 1460.5000 BATE 40022400200154693-30000OOF20220401 01-Apr-2022 11:20:07 53 1460.5000 BATE 40022400200153289-30000OOB20220401 01-Apr-2022 11:20:07 113 1460.5000 BATE 24022240200155320-30000OOD20220401 01-Apr-2022 11:20:07 31 1460.5000 XLON 05002050000069616-E09jPDeV8FrP20220401 01-Apr-2022 11:20:07 98 1460.5000 BATE 24022240200154993-30000OOC20220401 01-Apr-2022 11:20:07 62 1461.0000 AQXE 3525B4007520220401 01-Apr-2022 11:20:07 245 1460.5000 BATE 24022240200152714-30000OO820220401 01-Apr-2022 11:20:07 94 1460.5000 BATE 40022400200154316-30000OOE20220401 01-Apr-2022 11:20:07 15 1460.5000 XLON 07002070000068341-E09jPDeV8FrL20220401 01-Apr-2022 11:20:07 76 1460.5000 XLON 07002070000068341-E09jPDeV8FrH20220401 01-Apr-2022 11:20:07 92 1460.5000 BATE 24022240200152714-30000OO620220401 01-Apr-2022 11:20:07 37 1460.5000 CHIX 24042240400083648-1300010D520220401 01-Apr-2022 11:20:08 94 1460.5000 AQXE 3525B4009220220401 01-Apr-2022 11:21:00 226 1460.5000 BATE 40022400200157604-30000ORR20220401 01-Apr-2022 11:21:00 23 1460.5000 BATE 40022400200157604-30000ORQ20220401 01-Apr-2022 11:21:00 249 1460.0000 XLON 05002050000068494-E09jPDeV8Gt720220401 01-Apr-2022 11:21:58 179 1460.0000 CHIX 40042400400086745-1300010LX20220401 01-Apr-2022 11:21:58 213 1460.0000 BATE 24022240200159395-30000OTG20220401 01-Apr-2022 11:21:58 195 1460.0000 XLON 07002070000069712-E09jPDeV8Hg520220401 01-Apr-2022 11:22:00 132 1460.0000 AQXE 3525B4044120220401 01-Apr-2022 11:22:04 110 1459.5000 CHIX 40042400400086744-1300010MO20220401 01-Apr-2022 11:22:04 99 1459.5000 BATE 24022240200158518-30000OU320220401 01-Apr-2022 11:22:04 97 1459.5000 BATE 40022400200157097-30000OU420220401 01-Apr-2022 11:22:04 177 1459.5000 XLON 05002050000070331-E09jPDeV8Hpi20220401 01-Apr-2022 11:24:55 101 1459.0000 AQXE 3525B4091720220401 01-Apr-2022 11:25:16 182 1459.0000 BATE 40022400200160762-30000P0720220401 01-Apr-2022 11:25:50 107 1459.0000 BATE 40022400200161218-30000P2N20220401 01-Apr-2022 11:26:24 175 1459.0000 CHIX 40042400400088854-E3000112R20220401 01-Apr-2022 11:26:40 338 1459.0000 BATE 40022400200161651-30000P4020220401 01-Apr-2022 11:26:40 1 1459.0000 CHIX 40042400400088854-13000113520220401 01-Apr-2022 11:26:46 99 1459.0000 AQXE 3525B4121020220401 01-Apr-2022 11:27:55 277 1459.0000 XLON 05002050000071383-E09jPDeV8LrQ20220401 01-Apr-2022 11:27:55 33 1459.0000 XLON 05002050000071383-E09jPDeV8LrT20220401 01-Apr-2022 11:27:55 94 1459.0000 TRQX 08002080000158079-E09jPDgqdu2B20220401 01-Apr-2022 11:28:00 8 1459.0000 XLON 05002050000071570-E09jPDeV8Lsh20220401 01-Apr-2022 11:28:04 46 1459.0000 CHIX 40042400400089466-E3000118420220401 01-Apr-2022 11:29:00 112 1459.5000 BATE 24022240200164362-30000P8V20220401 01-Apr-2022 11:29:51 224 1459.5000 BATE 24022240200164362-30000PBO20220401 01-Apr-2022 11:30:15 13 1459.5000 BATE 24022240200164362-30000PDK20220401 01-Apr-2022 11:30:15 118 1459.5000 BATE 40022400200164145-30000PDL20220401 01-Apr-2022 11:30:15 150 1459.5000 CHIX 40042400400089671-1300011GO20220401 01-Apr-2022 11:30:26 117 1459.5000 AQXE 3525B4184820220401 01-Apr-2022 11:30:26 113 1459.5000 TRQX 48002480000149618-E09jPDgqe2RA20220401 01-Apr-2022 11:30:31 112 1459.0000 CHIX 40042400400089466-1300011HW20220401 01-Apr-2022 11:30:39 13 1459.0000 CHIX 40042400400089466-1300011JE20220401 01-Apr-2022 11:30:39 379 1459.0000 XLON 07002070000071069-E09jPDeV8OB820220401 01-Apr-2022 11:30:39 103 1459.0000 TRQX 08002080000158473-E09jPDgqe3QV20220401 01-Apr-2022 11:30:39 378 1459.0000 BATE 24022240200164318-30000PEY20220401 01-Apr-2022 11:30:39 42 1459.0000 AQXE 3525B4190420220401 01-Apr-2022 11:31:24 151 1459.0000 CHIX 24042240400091155-E300011MF20220401 01-Apr-2022 11:31:24 48 1459.0000 CHIX 24042240400091155-E300011ME20220401 01-Apr-2022 11:31:44 274 1459.0000 BATE 24022240200166998-30000PI820220401 01-Apr-2022 11:31:51 195 1458.5000 XLON 05002050000072214-E09jPDeV8PJA20220401 01-Apr-2022 11:31:51 254 1458.0000 XLON 07002070000071598-E09jPDeV8PJm20220401 01-Apr-2022 11:31:51 329 1458.0000 BATE 40022400200165534-30000PIK20220401 01-Apr-2022 11:31:51 103 1459.0000 AQXE 5000B4213920220401 01-Apr-2022 11:31:51 206 1458.5000 CHIX 40042400400088839-1300011OV20220401 01-Apr-2022 11:33:07 229 1459.0000 BATE 24022240200168132-30000PMS20220401 01-Apr-2022 11:33:07 94 1459.0000 AQXE 3525B4234620220401 01-Apr-2022 11:33:08 171 1458.5000 XLON 07002070000071936-E09jPDeV8QUj20220401 01-Apr-2022 11:34:37 42 1458.0000 AQXE 5000B4254720220401 01-Apr-2022 11:35:27 196 1458.0000 BATE 40022400200166685-30000PTF20220401 01-Apr-2022 11:35:27 55 1458.0000 BATE 40022400200166685-30000PTG20220401 01-Apr-2022 11:35:27 188 1458.0000 XLON 05002050000072551-E09jPDeV8RtR20220401 01-Apr-2022 11:35:27 56 1458.0000 CHIX 24042240400091781-13000123G20220401 01-Apr-2022 11:35:53 1 1458.0000 BATE 40022400200166685-30000PU520220401 01-Apr-2022 11:35:53 80 1458.0000 AQXE 5000B4273120220401 01-Apr-2022 11:35:53 113 1458.0000 CHIX 24042240400091781-13000124I20220401 01-Apr-2022 11:35:53 125 1457.5000 TRQX 48002480000143810-E09jPDgqeL4G20220401 01-Apr-2022 11:36:38 312 1458.0000 BATE 40022400200168801-30000PW320220401 01-Apr-2022 11:36:45 32 1457.5000 XLON 05002050000073061-E09jPDeV8Smo20220401 01-Apr-2022 11:37:31 98 1457.5000 XLON 05002050000073061-E09jPDeV8THo20220401 01-Apr-2022 11:38:00 70 1457.5000 XLON 05002050000073061-E09jPDeV8Tg520220401 01-Apr-2022 11:38:04 296 1458.0000 BATE 40022400200169908-30000Q0Y20220401 01-Apr-2022 11:38:04 31 1458.0000 BATE 40022400200169908-30000Q0X20220401 01-Apr-2022 11:39:07 49 1458.0000 CHIX 40042400400093458-E300012K720220401 01-Apr-2022 11:39:07 121 1458.0000 CHIX 40042400400093458-1300012K920220401 01-Apr-2022 11:39:07 68 1458.0000 CHIX 40042400400093458-1300012K820220401 01-Apr-2022 11:39:30 70 1457.5000 XLON 05002050000073061-E09jPDeV8UnE20220401 01-Apr-2022 11:39:30 154 1457.5000 XLON 05002050000073391-E09jPDeV8UnI20220401 01-Apr-2022 11:39:30 74 1457.5000 XLON 05002050000073061-E09jPDeV8UnG20220401 01-Apr-2022 11:39:50 266 1457.5000 BATE 24022240200172607-30000Q7A20220401 01-Apr-2022 11:39:50 204 1457.5000 CHIX 40042400400093281-1300012O720220401 01-Apr-2022 11:39:50 133 1457.5000 BATE 24022240200172607-30000Q7920220401 01-Apr-2022 11:41:00 169 1457.5000 AQXE 5000B4366420220401 01-Apr-2022 11:41:00 145 1457.0000 XLON 07002070000073038-E09jPDeV8WFF20220401 01-Apr-2022 11:41:00 136 1457.0000 XLON 05002050000072461-E09jPDeV8WFD20220401 01-Apr-2022 11:41:00 132 1457.5000 TRQX 08002080000168165-E09jPDgqecCQ20220401 01-Apr-2022 11:42:36 140 1457.5000 CHIX 40042400400094367-13000130520220401 01-Apr-2022 11:42:36 38 1457.5000 BATE 40022400200172366-30000QGI20220401 01-Apr-2022 11:42:36 294 1457.5000 BATE 40022400200172366-30000QGH20220401 01-Apr-2022 11:43:04 162 1457.5000 CHIX 24042240400095276-E3000132620220401 01-Apr-2022 11:43:25 154 1457.5000 BATE 24022240200175103-30000QIR20220401 01-Apr-2022 11:43:31 218 1457.5000 BATE 24022240200175103-30000QIV20220401 01-Apr-2022 11:43:31 35 1457.5000 CHIX 24042240400095276-13000133U20220401 01-Apr-2022 11:44:02 150 1457.5000 XLON 07002070000073990-E09jPDeV8YW020220401 01-Apr-2022 11:44:03 1 1457.5000 AQXE 3525B4415620220401 01-Apr-2022 11:44:32 207 1457.0000 XLON 07002070000073538-E09jPDeV8Yqz20220401 01-Apr-2022 11:44:32 94 1457.0000 TRQX 48002480000155401-E09jPDgqen4e20220401 01-Apr-2022 11:44:32 99 1457.0000 BATE 24022240200170289-30000QM120220401 01-Apr-2022 11:44:32 97 1457.0000 XLON 07002070000073538-E09jPDeV8Yr120220401 01-Apr-2022 11:44:39 100 1457.0000 XLON 05002050000074704-E09jPDeV8Yy220220401 01-Apr-2022 11:44:39 9 1457.0000 XLON 05002050000074704-E09jPDeV8Yy020220401 01-Apr-2022 11:44:48 435 1457.0000 BATE 24022240200176259-30000QMZ20220401 01-Apr-2022 11:44:57 116 1456.5000 XLON 05002050000074123-E09jPDeV8ZFB20220401 01-Apr-2022 11:44:57 122 1457.0000 AQXE 3525B4427020220401 01-Apr-2022 11:45:08 111 1456.5000 CHIX 40042400400093989-1300013AO20220401 01-Apr-2022 11:45:08 213 1456.5000 BATE 24022240200165611-30000QOG20220401 01-Apr-2022 11:45:08 231 1456.5000 XLON 05002050000074123-E09jPDeV8ZPi20220401 01-Apr-2022 11:45:29 62 1456.0000 AQXE 5000B4434220220401 01-Apr-2022 11:45:29 50 1456.0000 AQXE 5000B4434320220401 01-Apr-2022 11:46:36 225 1456.0000 BATE 40022400200176167-30000QTD20220401 01-Apr-2022 11:46:36 9 1456.0000 BATE 40022400200176167-30000QTE20220401 01-Apr-2022 11:47:02 267 1455.5000 XLON 07002070000074127-E09jPDeV8ahQ20220401 01-Apr-2022 11:48:28 355 1455.5000 BATE 24022240200179093-30000R0020220401 01-Apr-2022 11:48:49 80 1456.0000 TRQX 48002480000164346-E09jPDgqf30G20220401 01-Apr-2022 11:48:49 14 1456.0000 TRQX 48002480000164346-E09jPDgqf30I20220401 01-Apr-2022 11:48:54 224 1456.0000 CHIX 40042400400097131-1300013S920220401 01-Apr-2022 11:49:02 8 1456.0000 CHIX 40042400400097131-1300013SO20220401 01-Apr-2022 11:49:44 19 1456.0000 BATE 24022240200180293-30000R2S20220401 01-Apr-2022 11:49:44 74 1456.0000 BATE 24022240200180293-30000R2U20220401 01-Apr-2022 11:49:44 300 1456.0000 BATE 24022240200180293-30000R2T20220401 01-Apr-2022 11:49:49 103 1456.0000 AQXE 3525B4517920220401 01-Apr-2022 11:49:49 122 1455.5000 XLON 05002050000075345-E09jPDeV8cwh20220401 01-Apr-2022 11:49:49 141 1456.0000 TRQX 48002480000164994-E09jPDgqf6Mc20220401 01-Apr-2022 11:50:37 105 1455.5000 XLON 05002050000075345-E09jPDeV8dS820220401 01-Apr-2022 11:50:46 178 1456.0000 CHIX 40042400400097850-1300013Z020220401 01-Apr-2022 11:52:10 59 1457.5000 BATE 24022240200182253-30000RAF20220401 01-Apr-2022 11:53:12 248 1457.5000 BATE 24022240200182253-30000RDG20220401 01-Apr-2022 11:53:12 304 1457.0000 XLON 07002070000075523-E09jPDeV8fGD20220401 01-Apr-2022 11:53:12 256 1457.0000 BATE 40022400200180625-30000RDH20220401 01-Apr-2022 11:53:12 107 1457.0000 TRQX 08002080000177471-E09jPDgqfIEF20220401 01-Apr-2022 11:53:12 23 1457.5000 AQXE 5000B4574520220401 01-Apr-2022 11:53:12 44 1457.5000 AQXE 5000B4574620220401 01-Apr-2022 11:53:12 251 1457.5000 XLON 05002050000076217-E09jPDeV8fFp20220401 01-Apr-2022 11:53:12 30 1457.5000 XLON 05002050000076217-E09jPDeV8fFn20220401 01-Apr-2022 11:53:12 206 1457.5000 CHIX 40042400400098374-13000149820220401 01-Apr-2022 11:53:35 27 1457.5000 AQXE 5000B4579220220401 01-Apr-2022 11:53:37 75 1457.0000 AQXE 5000B4579620220401 01-Apr-2022 11:53:55 31 1457.0000 AQXE 5000B4582720220401 01-Apr-2022 11:54:44 94 1457.0000 AQXE 5000B4594520220401 01-Apr-2022 11:54:53 105 1456.5000 XLON 05002050000076283-E09jPDeV8g8w20220401 01-Apr-2022 11:56:20 42 1457.5000 XLON 07002070000076240-E09jPDeV8hKJ20220401 01-Apr-2022 11:56:20 15 1457.5000 BATE 24022240200185091-30000RLS20220401 01-Apr-2022 11:56:37 30 1457.5000 XLON 07002070000076240-E09jPDeV8hZl20220401 01-Apr-2022 11:56:43 158 1458.0000 CHIX 40042400400100228-1300014MN20220401 01-Apr-2022 11:57:26 240 1457.5000 XLON 05002050000076918-E09jPDeV8iAJ20220401 01-Apr-2022 11:57:26 187 1457.5000 CHIX 24042240400100130-1300014OJ20220401 01-Apr-2022 11:57:26 320 1458.0000 BATE 24022240200186062-30000ROB20220401 01-Apr-2022 11:57:26 128 1457.5000 XLON 07002070000076240-E09jPDeV8iAH20220401 01-Apr-2022 11:57:26 121 1457.5000 XLON 07002070000076316-E09jPDeV8iAL20220401 01-Apr-2022 11:57:26 351 1457.5000 BATE 24022240200185091-30000ROC20220401 01-Apr-2022 11:57:27 105 1458.0000 BATE 24022240200186062-30000ROA20220401 01-Apr-2022 11:58:00 95 1457.0000 TRQX 48002480000170761-E09jPDgqfXnX20220401 01-Apr-2022 11:58:00 95 1457.0000 AQXE 3525B4658920220401 01-Apr-2022 11:58:00 139 1457.0000 XLON 07002070000076127-E09jPDeV8iXi20220401 01-Apr-2022 11:58:00 78 1457.0000 XLON 07002070000076127-E09jPDeV8iXk20220401 01-Apr-2022 11:58:00 95 1457.0000 AQXE 3525B4658820220401 01-Apr-2022 11:58:04 73 1457.0000 CHIX 40042400400100883-1300014QU20220401 01-Apr-2022 11:59:06 58 1457.0000 CHIX 24042240400101556-E300014UB20220401 01-Apr-2022 11:59:08 66 1457.0000 CHIX 24042240400101556-1300014UF20220401 01-Apr-2022 11:59:08 327 1457.0000 BATE 24022240200187520-30000RSZ20220401 01-Apr-2022 11:59:08 23 1457.0000 BATE 24022240200187520-30000RSY20220401 01-Apr-2022 11:59:32 181 1456.5000 CHIX 40042400400098342-1300014XM20220401 01-Apr-2022 11:59:32 218 1456.5000 XLON 07002070000076417-E09jPDeV8jfH20220401 01-Apr-2022 11:59:39 346 1456.0000 XLON 07002070000076676-E09jPDeV8jyI20220401 01-Apr-2022 11:59:43 4 1455.5000 XLON 05002050000077746-E09jPDeV8k5Q20220401 01-Apr-2022 11:59:46 15 1455.5000 XLON 05002050000077746-E09jPDeV8k8Z20220401 01-Apr-2022 11:59:48 15 1455.5000 XLON 05002050000077746-E09jPDeV8kCp20220401 01-Apr-2022 11:59:59 322 1456.5000 BATE 40022400200187501-30000RYU20220401 01-Apr-2022 11:59:59 24 1456.0000 XLON 07002070000077330-E09jPDeV8kfQ20220401 01-Apr-2022 12:00:26 5 1456.5000 XLON 07002070000077520-E09jPDeV8lKk20220401 01-Apr-2022 12:00:26 161 1456.5000 XLON 07002070000077520-E09jPDeV8lKm20220401 01-Apr-2022 12:02:25 76 1456.5000 XLON 07002070000077835-E09jPDeV8nCC20220401 01-Apr-2022 12:02:25 206 1456.5000 XLON 07002070000077835-E09jPDeV8nCA20220401 01-Apr-2022 12:02:25 328 1456.5000 BATE 24022240200190862-30000S6G20220401 01-Apr-2022 12:03:00 53 1456.5000 XLON 07002070000078051-E09jPDeV8nh620220401 01-Apr-2022 12:03:00 150 1456.5000 XLON 07002070000078051-E09jPDeV8nh820220401 01-Apr-2022 12:03:11 331 1456.5000 BATE 24022240200191792-30000S8D20220401 01-Apr-2022 12:03:43 94 1456.5000 TRQX 08002080000187715-E09jPDgqfsp920220401 01-Apr-2022 12:05:10 98 1457.0000 TRQX 48002480000178321-E09jPDgqfxcS20220401 01-Apr-2022 12:05:51 415 1457.0000 BATE 24022240200193650-30000SI120220401 01-Apr-2022 12:05:51 244 1457.0000 CHIX 24042240400104392-1300015UA20220401 01-Apr-2022 12:05:51 263 1457.0000 XLON 05002050000079102-E09jPDeV8q7A20220401 01-Apr-2022 12:06:10 123 1457.0000 AQXE 5000B4822120220401 01-Apr-2022 12:06:20 150 1457.0000 XLON 07002070000078687-E09jPDeV8qhO20220401 01-Apr-2022 12:06:20 1 1457.0000 XLON 07002070000078687-E09jPDeV8qhM20220401 01-Apr-2022 12:10:11 21 1458.5000 XLON 05002050000079846-E09jPDeV8svH20220401 01-Apr-2022 12:10:15 19 1458.5000 BATE 24022240200197321-30000SSM20220401 01-Apr-2022 12:10:42 142 1458.5000 AQXE 5000B4876120220401 01-Apr-2022 12:10:42 416 1458.5000 BATE 40022400200195795-30000STA20220401 01-Apr-2022 12:10:42 16 1458.5000 XLON 05002050000079906-E09jPDeV8t9E20220401 01-Apr-2022 12:10:42 204 1458.5000 CHIX 40042400400106042-13000169320220401 01-Apr-2022 12:10:43 113 1458.5000 TRQX 08002080000193189-E09jPDgqgFgI20220401 01-Apr-2022 12:11:10 341 1458.0000 BATE 40022400200194260-30000SU420220401 01-Apr-2022 12:11:10 179 1458.0000 CHIX 40042400400105273-1300016AA20220401 01-Apr-2022 12:11:10 385 1458.0000 XLON 05002050000079629-E09jPDeV8tOF20220401 01-Apr-2022 12:14:56 264 1458.0000 XLON 05002050000080134-E09jPDeV8vQ520220401 01-Apr-2022 12:18:09 29 1459.0000 BATE 24022240200202482-30000T9O20220401 01-Apr-2022 12:18:09 198 1459.0000 AQXE 3525B4958320220401 01-Apr-2022 12:18:09 149 1459.0000 BATE 24022240200202481-30000T9N20220401 01-Apr-2022 12:18:09 454 1459.0000 XLON 05002050000082132-E09jPDeV8xIX20220401 01-Apr-2022 12:18:09 2 1459.0000 CHIX 40042400400108542-1300016Y220220401 01-Apr-2022 12:18:09 96 1459.0000 BATE 24022240200202484-30000T9R20220401 01-Apr-2022 12:18:09 122 1459.0000 BATE 24022240200202480-30000T9M20220401 01-Apr-2022 12:18:09 247 1459.0000 CHIX 40042400400108542-1300016Y020220401 01-Apr-2022 12:18:09 95 1459.0000 BATE 40022400200201080-30000T9S20220401 01-Apr-2022 12:18:09 98 1459.0000 BATE 40022400200201733-30000T9U20220401 01-Apr-2022 12:18:09 212 1459.0000 BATE 24022240200202480-30000T9K20220401 01-Apr-2022 12:18:09 28 1459.0000 CHIX 40042400400108542-1300016Y120220401 01-Apr-2022 12:18:09 189 1459.0000 XLON 07002070000081514-E09jPDeV8xIV20220401 01-Apr-2022 12:18:09 99 1459.0000 BATE 24022240200202483-30000T9Q20220401 01-Apr-2022 12:18:09 105 1459.0000 TRQX 08002080000198036-E09jPDgqgdAA20220401 01-Apr-2022 12:18:09 114 1459.0000 XLON 07002070000081515-E09jPDeV8xIZ20220401 01-Apr-2022 12:18:09 96 1459.0000 BATE 24022240200202621-30000T9T20220401 01-Apr-2022 12:18:09 107 1459.0000 BATE 24022240200203543-30000T9V20220401 01-Apr-2022 12:18:09 75 1459.0000 BATE 24022240200202482-30000T9P20220401 01-Apr-2022 12:18:09 7 1459.0000 BATE 24022240200202480-30000T9L20220401 01-Apr-2022 12:20:04 99 1459.5000 BATE 40022400200203664-30000TET20220401 01-Apr-2022 12:20:04 99 1459.5000 BATE 40022400200203665-30000TEU20220401 01-Apr-2022 12:20:04 227 1459.5000 BATE 40022400200203666-30000TEV20220401 01-Apr-2022 12:20:04 113 1459.5000 TRQX 48002480000189307-E09jPDgqgjpu20220401 01-Apr-2022 12:20:12 150 1459.5000 XLON 05002050000082987-E09jPDeV8ynw20220401 01-Apr-2022 12:20:12 205 1459.5000 XLON 05002050000082987-E09jPDeV8yny20220401 01-Apr-2022 12:20:16 332 1459.5000 CHIX 24042240400110245-13000176C20220401 01-Apr-2022 12:20:16 13 1459.5000 AQXE 3525B4989820220401 01-Apr-2022 12:24:53 273 1459.5000 BATE 24022240200206674-30000TOC20220401 01-Apr-2022 12:24:53 99 1459.5000 BATE 24022240200208919-30000TOE20220401 01-Apr-2022 12:24:53 119 1459.5000 BATE 24022240200209236-30000TOF20220401 01-Apr-2022 12:24:53 300 1459.5000 BATE 24022240200206674-30000TOB20220401 01-Apr-2022 12:24:53 215 1459.5000 XLON 05002050000083245-E09jPDeV918x20220401 01-Apr-2022 12:24:53 115 1459.5000 XLON 07002070000082719-E09jPDeV918z20220401 01-Apr-2022 12:24:53 108 1459.5000 BATE 40022400200206954-30000TOD20220401 01-Apr-2022 12:24:53 110 1459.5000 XLON 05002050000083432-E09jPDeV919120220401 01-Apr-2022 12:24:53 205 1459.5000 CHIX 24042240400110724-1300017HX20220401 01-Apr-2022 12:24:53 122 1459.5000 TRQX 48002480000190837-E09jPDgqgxcO20220401 01-Apr-2022 12:24:55 35 1459.5000 AQXE 3525B5048520220401 01-Apr-2022 12:24:56 43 1459.5000 AQXE 3525B5048620220401 01-Apr-2022 12:25:02 27 1459.5000 AQXE 3525B5049420220401 01-Apr-2022 12:25:02 75 1459.5000 AQXE 3525B5049520220401 01-Apr-2022 12:25:17 30 1459.5000 AQXE 3525B5054420220401 01-Apr-2022 12:25:17 11 1459.5000 AQXE 3525B5054320220401 01-Apr-2022 12:26:20 37 1459.5000 XLON 05002050000083994-E09jPDeV92DX20220401 01-Apr-2022 12:26:20 150 1459.5000 XLON 05002050000083994-E09jPDeV92DZ20220401 01-Apr-2022 12:26:20 295 1459.0000 CHIX 24042240400109945-1300017OG20220401 01-Apr-2022 12:26:20 33 1459.5000 AQXE 3525B5067520220401 01-Apr-2022 12:26:24 31 1459.0000 CHIX 24042240400112468-E300017P420220401 01-Apr-2022 12:26:24 199 1459.0000 CHIX 24042240400112468-E300017P320220401 01-Apr-2022 12:26:24 140 1459.5000 AQXE 5000B5068620220401 01-Apr-2022 12:26:33 177 1459.0000 AQXE 3525B5070420220401 01-Apr-2022 12:27:14 399 1459.0000 BATE 24022240200210949-30000TVT20220401 01-Apr-2022 12:28:00 338 1459.0000 XLON 07002070000083586-E09jPDeV92w920220401 01-Apr-2022 12:28:00 94 1459.0000 TRQX 08002080000207237-E09jPDgqh7jc20220401 01-Apr-2022 12:28:01 215 1458.5000 XLON 05002050000083159-E09jPDeV92wn20220401 01-Apr-2022 12:28:01 251 1458.5000 BATE 40022400200201063-30000TXE20220401 01-Apr-2022 12:28:01 89 1458.5000 BATE 24022240200202467-30000TXG20220401 01-Apr-2022 12:28:01 130 1458.5000 BATE 40022400200201064-30000TXF20220401 01-Apr-2022 12:28:01 126 1458.5000 TRQX 48002480000186806-E09jPDgqh7nK20220401 01-Apr-2022 12:28:01 31 1458.5000 BATE 24022240200202467-30000TXH20220401 01-Apr-2022 12:28:02 246 1458.0000 CHIX 40042400400112261-1300017UE20220401 01-Apr-2022 12:28:02 171 1458.0000 XLON 05002050000083916-E09jPDeV92xV20220401 01-Apr-2022 12:28:02 107 1458.0000 XLON 05002050000084280-E09jPDeV92xX20220401 01-Apr-2022 12:29:31 284 1458.0000 BATE 24022240200211914-30000U2F20220401 01-Apr-2022 12:29:40 150 1458.5000 XLON 07002070000083859-E09jPDeV93pa20220401 01-Apr-2022 12:29:57 179 1458.0000 XLON 05002050000084564-E09jPDeV93xF20220401 01-Apr-2022 12:29:57 237 1458.0000 BATE 40022400200211670-30000U3C20220401 01-Apr-2022 12:29:57 58 1458.0000 BATE 24022240200211914-30000U3B20220401 01-Apr-2022 12:33:53 72 1460.0000 AQXE 3525B5173220220401 01-Apr-2022 12:34:59 173 1460.5000 BATE 24022240200217358-30000UH720220401 01-Apr-2022 12:35:11 31 1460.5000 XLON 07002070000085162-E09jPDeV97J120220401 01-Apr-2022 12:35:11 224 1460.0000 CHIX 40042400400115356-1300018SV20220401 01-Apr-2022 12:35:12 134 1460.0000 AQXE 3525B5205220220401 01-Apr-2022 12:35:12 113 1460.0000 TRQX 48002480000201511-E09jPDgqhXiz20220401 01-Apr-2022 12:35:12 478 1460.0000 BATE 24022240200216815-30000UI320220401 01-Apr-2022 12:36:38 558 1460.0000 BATE 24022240200218400-30000UM620220401 01-Apr-2022 12:36:38 216 1460.0000 CHIX 24042240400116186-13000190N20220401 01-Apr-2022 12:36:38 23 1460.0000 AQXE 3525B5236520220401 01-Apr-2022 12:36:38 109 1460.0000 AQXE 3525B5236620220401 01-Apr-2022 12:36:51 130 1460.0000 XLON 07002070000085677-E09jPDeV98K920220401 01-Apr-2022 12:36:51 150 1460.0000 XLON 07002070000085677-E09jPDeV98KB20220401 01-Apr-2022 12:37:19 339 1459.5000 XLON 07002070000084914-E09jPDeV98XU20220401 01-Apr-2022 12:37:19 94 1459.0000 TRQX 08002080000212335-E09jPDgqhekv20220401 01-Apr-2022 12:39:32 163 1459.0000 CHIX 40042400400116593-1300019F720220401 01-Apr-2022 12:39:32 316 1459.0000 BATE 40022400200217904-30000UXC20220401 01-Apr-2022 12:39:32 35 1459.0000 AQXE 5000B5276720220401 01-Apr-2022 12:39:32 397 1459.0000 XLON 07002070000086242-E09jPDeV9A7120220401 01-Apr-2022 12:39:32 45 1459.0000 BATE 40022400200217904-30000UXD20220401 01-Apr-2022 12:39:44 204 1459.0000 CHIX 40042400400117059-E300019GF20220401 01-Apr-2022 12:40:55 168 1459.0000 XLON 07002070000086757-E09jPDeV9B5320220401 01-Apr-2022 12:40:55 205 1458.5000 CHIX 40042400400115120-1300019M320220401 01-Apr-2022 12:40:55 15 1458.5000 BATE 40022400200214828-30000V2920220401 01-Apr-2022 12:40:55 100 1458.5000 XLON 05002050000085916-E09jPDeV9B7D20220401 01-Apr-2022 12:40:55 500 1458.5000 BATE 40022400200214828-30000V2820220401 01-Apr-2022 12:40:55 59 1459.0000 AQXE 5000B5294320220401 01-Apr-2022 12:40:55 99 1458.0000 XLON 07002070000086968-E09jPDeV9B8520220401 01-Apr-2022 12:40:55 88 1458.0000 XLON 07002070000086968-E09jPDeV9B8820220401 01-Apr-2022 12:40:55 114 1458.5000 AQXE 5000B5294520220401 01-Apr-2022 12:40:55 1 1458.5000 CHIX 40042400400115120-1300019M420220401 01-Apr-2022 12:40:55 254 1458.5000 XLON 05002050000086828-E09jPDeV9B7F20220401 01-Apr-2022 12:40:55 431 1459.0000 BATE 24022240200220581-30000V2220220401 01-Apr-2022 12:40:55 21 1459.0000 BATE 24022240200220581-30000V2120220401 01-Apr-2022 12:40:55 245 1459.0000 XLON 07002070000086757-E09jPDeV9B5520220401 01-Apr-2022 12:42:13 296 1458.5000 BATE 24022240200221927-30000V7520220401 01-Apr-2022 12:42:27 9 1458.5000 TRQX 08002080000218309-E09jPDgqhw7720220401 01-Apr-2022 12:42:27 113 1458.5000 TRQX 08002080000218309-E09jPDgqhw7520220401 01-Apr-2022 12:43:04 166 1458.5000 BATE 40022400200220828-30000V9320220401 01-Apr-2022 12:44:32 31 1457.5000 BATE 40022400200219870-30000VDL20220401 01-Apr-2022 12:44:32 219 1457.5000 XLON 07002070000087369-E09jPDeV9E1p20220401 01-Apr-2022 12:44:32 196 1457.5000 BATE 40022400200219870-30000VDN20220401 01-Apr-2022 12:44:32 29 1457.5000 BATE 40022400200219870-30000VDK20220401 01-Apr-2022 12:44:40 194 1457.5000 XLON 07002070000088566-E09jPDeV9E7C20220401 01-Apr-2022 12:44:40 126 1457.5000 XLON 07002070000088566-E09jPDeV9E7A20220401 01-Apr-2022 12:47:50 412 1457.5000 XLON 05002050000089997-E09jPDeV9GMg20220401 01-Apr-2022 12:47:50 141 1457.5000 TRQX 48002480000208793-E09jPDgqiC0R20220401 01-Apr-2022 12:47:50 209 1457.5000 BATE 40022400200222968-30000VP520220401 01-Apr-2022 12:47:50 91 1457.5000 CHIX 24042240400119054-130001AIY20220401 01-Apr-2022 12:47:50 181 1457.5000 CHIX 24042240400119054-130001AIZ20220401 01-Apr-2022 12:47:50 19 1457.5000 AQXE 3525B5402220220401 01-Apr-2022 12:50:46 35 1458.5000 AQXE 5000B5453920220401 01-Apr-2022 12:50:57 69 1458.5000 AQXE 5000B5456020220401 01-Apr-2022 12:50:57 43 1458.5000 CHIX 40042400400120352-130001AXU20220401 01-Apr-2022 12:50:57 156 1458.5000 CHIX 40042400400120352-130001AXT20220401 01-Apr-2022 12:51:14 150 1458.5000 XLON 07002070000091248-E09jPDeV9IyH20220401 01-Apr-2022 12:51:24 97 1458.5000 CHIX 40042400400120502-130001AZ420220401 01-Apr-2022 12:51:37 138 1458.5000 AQXE 3525B5463820220401 01-Apr-2022 12:51:39 122 1458.5000 TRQX 48002480000211739-E09jPDgqiOA820220401 01-Apr-2022 12:52:01 140 1459.0000 BATE 40022400200226772-30000W1G20220401 01-Apr-2022 12:53:14 266 1459.0000 XLON 05002050000092671-E09jPDeV9KDf20220401 01-Apr-2022 12:53:14 381 1459.0000 BATE 24022240200228750-30000W5220220401 01-Apr-2022 12:53:14 35 1459.0000 CHIX 40042400400120930-130001B7320220401 01-Apr-2022 12:53:15 104 1459.0000 BATE 24022240200229153-30000W5520220401 01-Apr-2022 12:53:15 126 1459.0000 BATE 40022400200227193-30000W5320220401 01-Apr-2022 12:53:15 193 1459.0000 CHIX 40042400400120930-130001B7220220401 01-Apr-2022 12:53:25 2 1459.0000 AQXE 5000B5486020220401 01-Apr-2022 12:54:15 2 1459.0000 AQXE 5000B5495820220401 01-Apr-2022 12:54:44 66 1459.0000 CHIX 24042240400121392-E30001BCF20220401 01-Apr-2022 12:54:45 122 1459.0000 CHIX 24042240400121392-130001BCG20220401 01-Apr-2022 12:54:54 530 1459.0000 BATE 40022400200228398-30000W9020220401 01-Apr-2022 12:55:03 35 1459.0000 AQXE 5000B5505520220401 01-Apr-2022 12:55:15 13 1459.0000 BATE 40022400200228398-30000WA620220401 01-Apr-2022 12:56:24 221 1459.0000 CHIX 24042240400121803-E30001BK720220401 01-Apr-2022 12:58:06 122 1460.0000 AQXE 3525B5554020220401 01-Apr-2022 12:58:10 751 1460.5000 BATE 40022400200230551-30000WI820220401 01-Apr-2022 12:58:10 150 1460.5000 TRQX 08002080000228159-E09jPDgqikJx20220401 01-Apr-2022 13:00:07 356 1460.5000 BATE 40022400200231408-30000WO220220401 01-Apr-2022 13:00:07 348 1461.0000 XLON 05002050000094984-E09jPDeV9Onb20220401 01-Apr-2022 13:00:07 398 1461.0000 BATE 24022240200233406-30000WO120220401 01-Apr-2022 13:00:07 184 1461.0000 AQXE 5000B5592020220401 01-Apr-2022 13:00:07 103 1461.0000 TRQX 48002480000216120-E09jPDgqiqRi20220401 01-Apr-2022 13:00:08 1 1461.0000 AQXE 5000B5592820220401 01-Apr-2022 13:00:38 150 1461.0000 XLON 05002050000095256-E09jPDeV9PD520220401 01-Apr-2022 13:00:38 112 1461.0000 XLON 05002050000095256-E09jPDeV9PD320220401 01-Apr-2022 13:01:24 235 1461.0000 BATE 24022240200234122-30000WRT20220401 01-Apr-2022 13:01:24 187 1461.0000 BATE 24022240200234122-30000WRS20220401 01-Apr-2022 13:01:24 34 1461.0000 CHIX 40042400400123243-130001C5120220401 01-Apr-2022 13:01:56 151 1460.7500 CHIX 40042400400123395-E30001C6B20220401 01-Apr-2022 13:02:16 115 1460.5000 AQXE 3525B5626220220401 01-Apr-2022 13:02:54 37 1460.5000 XLON 07002070000095104-E09jPDeV9QeW20220401 01-Apr-2022 13:02:54 2 1460.5000 XLON 07002070000095104-E09jPDeV9QeU20220401 01-Apr-2022 13:02:54 30 1460.5000 XLON 07002070000095104-E09jPDeV9QeS20220401 01-Apr-2022 13:03:00 19 1460.5000 XLON 05002050000096026-E09jPDeV9QiH20220401 01-Apr-2022 13:03:04 32 1460.2500 CHIX 40042400400123771-E30001CAN20220401 01-Apr-2022 13:03:31 43 1460.5000 XLON 07002070000095327-E09jPDeV9R0t20220401 01-Apr-2022 13:03:31 179 1460.5000 XLON 07002070000095327-E09jPDeV9R0r20220401 01-Apr-2022 13:03:54 374 1461.0000 BATE 24022240200235691-30000WYO20220401 01-Apr-2022 13:03:54 172 1461.0000 CHIX 40042400400123974-130001CEG20220401 01-Apr-2022 13:03:54 97 1461.0000 AQXE 5000B5653220220401 01-Apr-2022 13:04:21 35 1461.0000 AQXE 5000B5660720220401 01-Apr-2022 13:04:44 157 1460.5000 CHIX 24042240400123908-130001CHH20220401 01-Apr-2022 13:04:44 100 1461.0000 BATE 40022400200234316-30000X0820220401 01-Apr-2022 13:04:44 267 1460.5000 BATE 40022400200233562-30000X0A20220401 01-Apr-2022 13:05:05 198 1460.0000 XLON 05002050000095490-E09jPDeV9S0X20220401 01-Apr-2022 13:06:08 115 1460.0000 TRQX 48002480000219678-E09jPDgqjA8v20220401 01-Apr-2022 13:08:32 244 1460.0000 XLON 05002050000097521-E09jPDeV9URa20220401 01-Apr-2022 13:08:32 27 1460.0000 XLON 05002050000097521-E09jPDeV9URc20220401 01-Apr-2022 13:08:32 10 1460.0000 XLON 05002050000097521-E09jPDeV9URY20220401 01-Apr-2022 13:11:12 101 1460.0000 BATE 24022240200240754-30000XGT20220401 01-Apr-2022 13:11:12 37 1460.0000 CHIX 24042240400125766-130001D6O20220401 01-Apr-2022 13:11:12 136 1460.0000 CHIX 24042240400125766-130001D6P20220401 01-Apr-2022 13:11:12 300 1460.0000 BATE 24022240200239131-30000XGR20220401 01-Apr-2022 13:11:12 162 1460.0000 BATE 24022240200239131-30000XGS20220401 01-Apr-2022 13:12:20 151 1461.5000 TRQX 48002480000222943-E09jPDgqjUB620220401 01-Apr-2022 13:12:20 503 1461.5000 BATE 24022240200240983-30000XJ020220401 01-Apr-2022 13:12:20 309 1461.5000 CHIX 40042400400126569-130001D9C20220401 01-Apr-2022 13:12:29 162 1461.0000 XLON 05002050000098147-E09jPDeV9X3B20220401 01-Apr-2022 13:12:29 403 1461.0000 BATE 40022400200239008-30000XJ520220401 01-Apr-2022 13:12:29 160 1461.0000 CHIX 40042400400126534-130001D9R20220401 01-Apr-2022 13:12:29 143 1461.0000 TRQX 08002080000236586-E09jPDgqjUX720220401 01-Apr-2022 13:12:29 131 1461.5000 AQXE 5000B5806320220401 01-Apr-2022 13:13:06 168 1461.0000 CHIX 40042400400127118-E30001DBG20220401 01-Apr-2022 13:13:29 349 1461.0000 BATE 40022400200240223-30000XL120220401 01-Apr-2022 13:14:19 213 1461.0000 XLON 07002070000097780-E09jPDeV9Y6c20220401 01-Apr-2022 13:14:20 156 1461.0000 AQXE 3525B5832820220401 01-Apr-2022 13:15:15 161 1460.7500 CHIX 24042240400127837-E30001DK620220401 01-Apr-2022 13:15:16 194 1461.0000 BATE 24022240200243440-30000XQE20220401 01-Apr-2022 13:15:46 113 1461.0000 AQXE 3525B5857220220401 01-Apr-2022 13:16:21 241 1461.0000 XLON 05002050000099453-E09jPDeV9ZWG20220401 01-Apr-2022 13:16:21 89 1461.0000 XLON 05002050000099453-E09jPDeV9ZWI20220401 01-Apr-2022 13:16:25 110 1461.0000 BATE 40022400200242291-30000XTQ20220401 01-Apr-2022 13:16:56 11 1461.0000 BATE 40022400200242513-30000XUO20220401 01-Apr-2022 13:17:19 78 1460.5000 XLON 07002070000097660-E09jPDeV9a5B20220401 01-Apr-2022 13:17:26 113 1461.0000 AQXE 5000B5881820220401 01-Apr-2022 13:17:27 12 1461.0000 BATE 24022240200244766-30000XWT20220401 01-Apr-2022 13:17:56 113 1460.5000 XLON 07002070000097660-E09jPDeV9aKh20220401 01-Apr-2022 13:17:58 9 1461.0000 BATE 24022240200245152-30000XY720220401 01-Apr-2022 13:18:32 31 1460.5000 BATE 24022240200245582-30000XZK20220401 01-Apr-2022 13:18:32 140 1460.5000 CHIX 40042400400127106-130001DZ120220401 01-Apr-2022 13:18:32 22 1460.5000 XLON 07002070000097660-E09jPDeV9aVs20220401 01-Apr-2022 13:18:32 144 1460.5000 XLON 05002050000099724-E09jPDeV9aVu20220401 01-Apr-2022 13:18:32 60 1460.5000 BATE 24022240200245582-30000XZL20220401 01-Apr-2022 13:18:32 234 1460.5000 BATE 24022240200245582-30000XZM20220401 01-Apr-2022 13:18:34 166 1460.0000 XLON 07002070000098810-E09jPDeV9aWp20220401 01-Apr-2022 13:18:34 132 1460.0000 TRQX 48002480000223948-E09jPDgqjqL520220401 01-Apr-2022 13:18:36 105 1460.0000 AQXE 3525B5896420220401 01-Apr-2022 13:19:54 564 1460.0000 BATE 24022240200246657-30000Y3720220401 01-Apr-2022 13:19:56 95 1460.0000 AQXE 3525B5918820220401 01-Apr-2022 13:20:12 9 1460.0000 AQXE 3525B5923020220401 01-Apr-2022 13:20:13 217 1459.5000 BATE 24022240200233407-30000Y3P20220401 01-Apr-2022 13:20:13 79 1459.5000 BATE 40022400200243331-30000Y3Q20220401 01-Apr-2022 13:20:13 102 1459.5000 AQXE 3525B5923220220401 01-Apr-2022 13:20:13 83 1459.5000 BATE 40022400200243331-30000Y3R20220401 01-Apr-2022 13:20:13 149 1459.5000 XLON 05002050000100024-E09jPDeV9bOH20220401 01-Apr-2022 13:20:13 142 1459.5000 CHIX 40042400400122410-130001E4C20220401 01-Apr-2022 13:21:16 194 1459.0000 XLON 07002070000099107-E09jPDeV9cRS20220401 01-Apr-2022 13:21:53 216 1459.0000 XLON 05002050000100395-E09jPDeV9chz20220401 01-Apr-2022 13:21:56 280 1459.0000 BATE 24022240200248094-30000Y8520220401 01-Apr-2022 13:21:56 236 1459.0000 CHIX 24042240400130032-130001EAX20220401 01-Apr-2022 13:23:33 138 1459.0000 CHIX 24042240400130569-130001EES20220401 01-Apr-2022 13:23:33 106 1459.0000 TRQX 48002480000230576-E09jPDgqk6pj20220401 01-Apr-2022 13:23:33 240 1459.0000 XLON 05002050000100797-E09jPDeV9dRb20220401 01-Apr-2022 13:23:33 300 1459.0000 BATE 40022400200247350-30000YBE20220401 01-Apr-2022 13:24:05 126 1458.5000 TRQX 48002480000230505-E09jPDgqk8KZ20220401 01-Apr-2022 13:24:20 152 1458.5000 CHIX 40042400400130570-130001EGZ20220401 01-Apr-2022 13:24:20 255 1458.5000 XLON 07002070000099480-E09jPDeV9dzF20220401 01-Apr-2022 13:24:20 215 1458.5000 BATE 40022400200246134-30000YDE20220401 01-Apr-2022 13:25:04 279 1458.5000 XLON 07002070000100102-E09jPDeV9eQk20220401 01-Apr-2022 13:25:04 280 1458.5000 BATE 24022240200250262-30000YFO20220401 01-Apr-2022 13:25:56 94 1458.5000 AQXE 3525B6009020220401 01-Apr-2022 13:26:19 66 1458.5000 XLON 05002050000101349-E09jPDeV9f3v20220401 01-Apr-2022 13:26:19 150 1458.5000 XLON 05002050000101349-E09jPDeV9f3t20220401 01-Apr-2022 13:26:41 242 1458.0000 XLON 07002070000100079-E09jPDeV9fD420220401 01-Apr-2022 13:26:56 173 1458.5000 BATE 40022400200249779-30000YJM20220401 01-Apr-2022 13:26:56 12 1458.5000 BATE 40022400200249779-30000YJL20220401 01-Apr-2022 13:27:28 122 1458.0000 AQXE 3525B6034220220401 01-Apr-2022 13:27:28 248 1458.0000 BATE 24022240200251315-30000YL520220401 01-Apr-2022 13:27:28 14 1458.0000 BATE 24022240200251315-30000YL620220401 01-Apr-2022 13:27:28 34 1458.0000 BATE 24022240200251315-30000YL820220401 01-Apr-2022 13:27:28 6 1458.0000 BATE 24022240200251315-30000YL720220401 01-Apr-2022 13:28:33 191 1458.0000 XLON 07002070000100733-E09jPDeV9gLR20220401 01-Apr-2022 13:28:33 211 1458.0000 BATE 40022400200250603-30000YNR20220401 01-Apr-2022 13:30:14 223 1458.0000 BATE 40022400200252391-30000YVE20220401 01-Apr-2022 13:30:14 213 1458.0000 CHIX 24042240400132885-130001F7U20220401 01-Apr-2022 13:30:45 26 1457.5000 BATE 24022240200253816-30000YWC20220401 01-Apr-2022 13:30:45 222 1457.5000 XLON 05002050000101668-E09jPDeV9j4W20220401 01-Apr-2022 13:31:06 25 1458.5000 TRQX 48002480000235767-E09jPDgqkTql20220401 01-Apr-2022 13:31:17 122 1458.5000 AQXE 5000B6129820220401 01-Apr-2022 13:31:24 173 1458.5000 CHIX 24042240400133655-130001FEZ20220401 01-Apr-2022 13:31:25 41 1458.5000 BATE 24022240200255638-30000YZB20220401 01-Apr-2022 13:31:25 12 1458.5000 TRQX 08002080000250535-E09jPDgqkUzD20220401 01-Apr-2022 13:31:51 150 1458.0000 XLON 05002050000103630-E09jPDeV9kU620220401 01-Apr-2022 13:31:51 124 1458.0000 XLON 05002050000103630-E09jPDeV9kU820220401 01-Apr-2022 13:31:54 48 1457.5000 BATE 24022240200253816-30000Z1320220401 01-Apr-2022 13:31:54 98 1457.5000 AQXE 5000B6146620220401 01-Apr-2022 13:31:54 104 1457.5000 CHIX 40042400400132651-130001FIO20220401 01-Apr-2022 13:31:54 295 1457.5000 XLON 07002070000102536-E09jPDeV9kWW20220401 01-Apr-2022 13:31:54 113 1457.5000 TRQX 48002480000231373-E09jPDgqkX0m20220401 01-Apr-2022 13:31:54 73 1457.5000 CHIX 24042240400131017-130001FIN20220401 01-Apr-2022 13:31:54 47 1457.5000 CHIX 24042240400131017-130001FIM20220401 01-Apr-2022 13:31:54 216 1457.5000 BATE 24022240200253816-30000Z1420220401 01-Apr-2022 13:33:06 113 1457.5000 TRQX 48002480000237454-E09jPDgqkcH520220401 01-Apr-2022 13:33:06 31 1457.5000 BATE 40022400200255340-30000Z5820220401 01-Apr-2022 13:33:06 6 1457.5000 BATE 40022400200255340-30000Z5720220401 01-Apr-2022 13:33:06 300 1457.5000 BATE 40022400200255340-30000Z5620220401 01-Apr-2022 13:33:44 182 1457.0000 CHIX 24042240400134378-130001FTK20220401 01-Apr-2022 13:33:44 237 1457.0000 XLON 07002070000102937-E09jPDeV9mNb20220401 01-Apr-2022 13:33:46 206 1456.5000 BATE 24022240200256031-30000Z7F20220401 01-Apr-2022 13:33:47 96 1456.0000 XLON 05002050000103724-E09jPDeV9mSg20220401 01-Apr-2022 13:35:45 338 1457.0000 BATE 40022400200257196-30000ZCX20220401 01-Apr-2022 13:36:12 132 1456.5000 XLON 07002070000103371-E09jPDeV9oQQ20220401 01-Apr-2022 13:37:01 70 1456.5000 XLON 05002050000104596-E09jPDeV9oyA20220401 01-Apr-2022 13:37:01 132 1456.5000 AQXE 3525B6247620220401 01-Apr-2022 13:37:01 77 1456.5000 XLON 07002070000103371-E09jPDeV9oy420220401 01-Apr-2022 13:37:50 225 1456.5000 BATE 40022400200256733-30000ZKR20220401 01-Apr-2022 13:37:50 87 1456.5000 XLON 05002050000104596-E09jPDeV9qAb20220401 01-Apr-2022 13:38:04 237 1457.5000 CHIX 40042400400136477-E30001GCS20220401 01-Apr-2022 13:38:10 178 1457.5000 BATE 40022400200259581-30000ZM520220401 01-Apr-2022 13:38:10 139 1457.5000 BATE 40022400200259581-30000ZM620220401 01-Apr-2022 13:38:33 103 1457.5000 AQXE 5000B6277920220401 01-Apr-2022 13:39:05 288 1457.0000 XLON 05002050000104945-E09jPDeV9rYf20220401 01-Apr-2022 13:39:05 182 1457.0000 CHIX 24042240400136370-130001GK620220401 01-Apr-2022 13:39:14 394 1456.5000 XLON 05002050000104937-E09jPDeV9rhu20220401 01-Apr-2022 13:39:45 360 1456.5000 BATE 24022240200262971-D30000ZTV20220401 01-Apr-2022 13:39:45 17 1457.0000 TRQX 08002080000257307-E09jPDgql2QY20220401 01-Apr-2022 13:39:45 32 1457.0000 TRQX 08002080000257307-E09jPDgql2Qa20220401 01-Apr-2022 13:40:05 118 1456.0000 CHIX 40042400400137115-130001GPD20220401 01-Apr-2022 13:40:05 73 1456.0000 BATE 24022240200260021-30000ZVB20220401 01-Apr-2022 13:40:05 193 1456.0000 BATE 24022240200260021-30000ZVC20220401 01-Apr-2022 13:40:05 24 1456.0000 CHIX 40042400400137115-130001GPE20220401 01-Apr-2022 13:40:05 51 1456.0000 TRQX 48002480000242010-E09jPDgql3Pe20220401 01-Apr-2022 13:40:05 111 1456.0000 XLON 05002050000105324-E09jPDeV9sZ120220401 01-Apr-2022 13:40:05 62 1456.0000 TRQX 48002480000242010-E09jPDgql3Ph20220401 01-Apr-2022 13:40:05 39 1456.0000 XLON 05002050000105324-E09jPDeV9sZ320220401 01-Apr-2022 13:40:05 70 1456.0000 XLON 05002050000105324-E09jPDeV9sZ520220401 01-Apr-2022 13:40:05 122 1456.0000 AQXE 5000B6306820220401 01-Apr-2022 13:40:05 201 1455.5000 XLON 07002070000104413-E09jPDeV9sdy20220401 01-Apr-2022 13:40:05 37 1456.0000 BATE 24022240200260021-30000ZVA20220401 01-Apr-2022 13:40:05 37 1456.0000 CHIX 40042400400137115-130001GPC20220401 01-Apr-2022 13:40:21 99 1454.5000 CHIX 24042240400137072-130001GSO20220401 01-Apr-2022 13:40:21 93 1454.5000 CHIX 24042240400137072-130001GSN20220401 01-Apr-2022 13:40:21 156 1454.5000 BATE 24022240200254785-30000ZXJ20220401 01-Apr-2022 13:40:21 95 1454.5000 TRQX 08002080000251959-E09jPDgql4p620220401 01-Apr-2022 13:41:28 190 1454.0000 BATE 40022400200262325-3000103920220401 01-Apr-2022 13:41:54 122 1454.0000 AQXE 3525B6355420220401 01-Apr-2022 13:41:57 113 1453.5000 AQXE 5000B6356420220401 01-Apr-2022 13:41:57 350 1453.5000 XLON 07002070000104827-E09jPDeV9v8J20220401 01-Apr-2022 13:42:13 53 1453.0000 XLON 05002050000105735-E09jPDeV9vOC20220401 01-Apr-2022 13:42:13 360 1453.0000 XLON 05002050000105735-E09jPDeV9vO920220401 01-Apr-2022 13:42:13 113 1453.0000 TRQX 48002480000243722-E09jPDgqlDaC20220401 01-Apr-2022 13:42:13 209 1453.0000 BATE 24022240200264312-3000105W20220401 01-Apr-2022 13:43:33 356 1452.0000 XLON 07002070000105378-E09jPDeV9wZ320220401 01-Apr-2022 13:43:33 110 1452.0000 BATE 24022240200265626-3000109X20220401 01-Apr-2022 13:43:34 97 1452.0000 BATE 24022240200265626-300010A120220401 01-Apr-2022 13:43:34 94 1452.0000 CHIX 24042240400137798-130001HAD20220401 01-Apr-2022 13:43:37 100 1451.5000 XLON 05002050000106301-E09jPDeV9whw20220401 01-Apr-2022 13:44:09 58 1451.0000 XLON 07002070000105379-E09jPDeV9xUU20220401 01-Apr-2022 13:44:40 45 1451.5000 XLON 07002070000105935-E09jPDeV9xrd20220401 01-Apr-2022 13:45:12 271 1452.5000 BATE 24022240200266791-300010G420220401 01-Apr-2022 13:45:12 206 1452.5000 XLON 05002050000106907-E09jPDeV9yMb20220401 01-Apr-2022 13:45:12 425 1452.5000 XLON 07002070000105969-E09jPDeV9yMZ20220401 01-Apr-2022 13:45:12 137 1452.5000 XLON 05002050000106907-E09jPDeV9yMd20220401 01-Apr-2022 13:47:17 298 1451.5000 XLON 05002050000108097-E09jPDeVA09l20220401 01-Apr-2022 13:47:17 301 1451.5000 BATE 40022400200265995-300010M820220401 01-Apr-2022 13:47:17 236 1451.7500 CHIX 40042400400139678-E30001HSJ20220401 01-Apr-2022 13:48:05 299 1451.5000 BATE 40022400200266977-300010Q620220401 01-Apr-2022 13:48:29 6 1451.0000 CHIX 40042400400139896-130001I0420220401 01-Apr-2022 13:48:29 179 1451.0000 CHIX 40042400400139896-130001I0520220401 01-Apr-2022 13:48:29 100 1451.0000 TRQX 08002080000258571-E09jPDgqlbl120220401 01-Apr-2022 13:48:29 229 1451.0000 XLON 07002070000107206-E09jPDeVA1Mv20220401 01-Apr-2022 13:48:33 393 1450.5000 XLON 07002070000108559-E09jPDeVA1UA20220401 01-Apr-2022 13:48:33 228 1450.5000 BATE 40022400200262326-300010RX20220401 01-Apr-2022 13:48:33 94 1450.5000 CHIX 40042400400137805-130001I0D20220401 01-Apr-2022 13:48:33 94 1450.5000 AQXE 5000B6472020220401 01-Apr-2022 13:50:16 263 1450.5000 BATE 40022400200268192-300010X320220401 01-Apr-2022 13:50:17 107 1450.5000 XLON 07002070000110805-E09jPDeVA2vG20220401 01-Apr-2022 13:50:46 99 1450.0000 AQXE 3525B6520720220401 01-Apr-2022 13:50:46 153 1450.0000 CHIX 24042240400140605-130001ICX20220401 01-Apr-2022 13:51:17 180 1450.0000 XLON 07002070000111189-E09jPDeVA47U20220401 01-Apr-2022 13:52:01 113 1449.5000 XLON 05002050000112533-E09jPDeVA4fG20220401 01-Apr-2022 13:52:27 361 1450.0000 BATE 40022400200269613-D3000116V20220401 01-Apr-2022 13:52:37 300 1449.5000 XLON 05002050000112533-E09jPDeVA5Fy20220401 01-Apr-2022 13:52:49 91 1449.7500 CHIX 40042400400141324-E30001IQ820220401 01-Apr-2022 13:52:49 77 1450.0000 CHIX 40042400400141324-130001IQ920220401 01-Apr-2022 13:52:58 122 1450.0000 TRQX 08002080000265923-E09jPDgqlvUZ20220401 01-Apr-2022 13:53:01 221 1450.5000 XLON 07002070000113404-E09jPDeVA5bc20220401 01-Apr-2022 13:53:11 330 1450.5000 XLON 05002050000114414-E09jPDeVA5fm20220401 01-Apr-2022 13:53:11 1 1450.5000 XLON 05002050000114414-E09jPDeVA5fr20220401 01-Apr-2022 13:53:11 2 1450.5000 XLON 05002050000114414-E09jPDeVA5ft20220401 01-Apr-2022 13:53:11 300 1450.5000 BATE 24022240200272037-3000118F20220401 01-Apr-2022 13:53:33 119 1450.5000 CHIX 24042240400141457-130001ISP20220401 01-Apr-2022 13:53:33 94 1450.5000 AQXE 3525B6582120220401 01-Apr-2022 13:53:33 77 1450.5000 BATE 24022240200272037-3000119G20220401 01-Apr-2022 13:53:33 98 1450.5000 XLON 05002050000114414-E09jPDeVA60t20220401 01-Apr-2022 13:54:05 413 1450.0000 XLON 05002050000114303-E09jPDeVA6UU20220401 01-Apr-2022 13:55:09 300 1450.0000 BATE 24022240200273114-300011DU20220401 01-Apr-2022 13:55:42 540 1450.5000 XLON 07002070000115762-E09jPDeVA7sA20220401 01-Apr-2022 13:55:42 27 1450.5000 CHIX 40042400400142098-130001J0X20220401 01-Apr-2022 13:56:28 348 1450.5000 XLON 07002070000116728-E09jPDeVA8W820220401 01-Apr-2022 13:56:28 1 1450.5000 XLON 07002070000116728-E09jPDeVA8WD20220401 01-Apr-2022 13:57:01 5 1450.5000 CHIX 40042400400142098-130001J8220220401 01-Apr-2022 13:57:01 3 1450.0000 XLON 05002050000116553-E09jPDeVA90420220401 01-Apr-2022 13:57:01 132 1450.5000 AQXE 5000B6647220220401 01-Apr-2022 13:57:01 57 1450.5000 CHIX 40042400400142098-130001J8320220401 01-Apr-2022 13:57:01 392 1450.5000 BATE 40022400200272089-300011K520220401 01-Apr-2022 13:57:01 21 1450.5000 CHIX 40042400400142098-130001J8520220401 01-Apr-2022 13:57:01 35 1450.5000 CHIX 40042400400142098-130001J8420220401 01-Apr-2022 13:57:01 141 1450.5000 TRQX 48002480000252344-E09jPDgqmAef20220401 01-Apr-2022 13:57:01 3 1450.0000 XLON 05002050000116553-E09jPDeVA90G20220401 01-Apr-2022 13:57:01 3 1450.0000 CHIX 24042240400142094-130001J8720220401 01-Apr-2022 13:57:33 347 1450.0000 XLON 05002050000116553-E09jPDeVA9If20220401 01-Apr-2022 13:58:01 150 1450.5000 XLON 07002070000117947-E09jPDeVA9qQ20220401 01-Apr-2022 13:58:06 217 1450.5000 CHIX 24042240400142958-E30001JBQ20220401 01-Apr-2022 13:58:07 504 1451.0000 BATE 40022400200273190-D300011MK20220401 01-Apr-2022 13:58:07 94 1451.0000 TRQX 08002080000269022-E09jPDgqmEvu20220401 01-Apr-2022 13:58:36 490 1450.5000 XLON 05002050000118933-E09jPDeVAATV20220401 01-Apr-2022 13:58:36 114 1450.5000 AQXE 3525B6673820220401 01-Apr-2022 13:59:30 9 1449.5000 BATE 24022240200275624-300011QI20220401 01-Apr-2022 13:59:30 245 1449.5000 XLON 05002050000116658-E09jPDeVABFF20220401 01-Apr-2022 13:59:30 47 1449.5000 BATE 24022240200275624-300011QJ20220401 01-Apr-2022 13:59:30 115 1449.5000 XLON 05002050000116658-E09jPDeVABFI20220401 01-Apr-2022 13:59:30 45 1449.5000 BATE 24022240200275624-300011QK20220401 01-Apr-2022 13:59:30 113 1450.0000 AQXE 5000B6692320220401 01-Apr-2022 13:59:30 36 1450.0000 CHIX 24042240400142094-130001JGQ20220401 01-Apr-2022 13:59:30 12 1450.0000 CHIX 24042240400142094-130001JGS20220401 01-Apr-2022 13:59:30 403 1450.0000 BATE 24022240200275269-300011Q920220401 01-Apr-2022 13:59:30 61 1450.0000 CHIX 24042240400142094-130001JGT20220401 01-Apr-2022 13:59:30 56 1450.0000 CHIX 24042240400142094-130001JGR20220401 01-Apr-2022 13:59:30 122 1450.0000 TRQX 48002480000253390-E09jPDgqmKFc20220401 01-Apr-2022 13:59:45 246 1449.5000 BATE 24022240200276308-300011R320220401 01-Apr-2022 14:00:08 371 1449.0000 XLON 05002050000120004-E09jPDeVABm120220401 01-Apr-2022 14:00:09 113 1449.0000 AQXE 5000B6708020220401 01-Apr-2022 14:01:23 349 1449.0000 XLON 05002050000121127-E09jPDeVADXB20220401 01-Apr-2022 14:01:23 50 1449.0000 XLON 05002050000121127-E09jPDeVADXH20220401 01-Apr-2022 14:01:55 242 1449.5000 CHIX 40042400400144526-E30001JVN20220401 01-Apr-2022 14:01:57 123 1449.0000 XLON 05002050000121502-E09jPDeVAE2r20220401 01-Apr-2022 14:02:27 346 1449.5000 BATE 40022400200276589-D3000122F20220401 01-Apr-2022 14:02:40 164 1449.0000 CHIX 24042240400143423-130001JZQ20220401 01-Apr-2022 14:02:40 113 1449.0000 AQXE 3525B6773220220401 01-Apr-2022 14:03:04 139 1449.0000 CHIX 40042400400144952-130001K1020220401 01-Apr-2022 14:03:05 30 1449.0000 BATE 40022400200276993-3000124920220401 01-Apr-2022 14:03:11 545 1448.5000 XLON 07002070000120260-E09jPDeVAFJy20220401 01-Apr-2022 14:03:33 269 1448.5000 BATE 40022400200274196-3000125C20220401 01-Apr-2022 14:04:04 103 1448.0000 AQXE 5000B6800520220401 01-Apr-2022 14:04:25 299 1447.5000 XLON 07002070000120293-E09jPDeVAFxK20220401 01-Apr-2022 14:04:25 36 1447.0000 XLON 05002050000122099-E09jPDeVAFyn20220401 01-Apr-2022 14:04:25 130 1447.5000 CHIX 40042400400143483-130001K6520220401 01-Apr-2022 14:04:25 94 1447.5000 AQXE 3525B6806420220401 01-Apr-2022 14:04:25 21 1447.5000 CHIX 40042400400143483-130001K6420220401 01-Apr-2022 14:04:25 279 1447.5000 BATE 24022240200279554-3000127A20220401 01-Apr-2022 14:05:11 141 1447.5000 TRQX 08002080000274446-E09jPDgqmjy620220401 01-Apr-2022 14:05:15 124 1447.5000 CHIX 40042400400145836-E30001KDO20220401 01-Apr-2022 14:05:16 340 1447.5000 BATE 24022240200280934-D300012C820220401 01-Apr-2022 14:05:38 324 1447.0000 XLON 05002050000122099-E09jPDeVAHbc20220401 01-Apr-2022 14:05:38 399 1447.0000 XLON 07002070000121854-E09jPDeVAHbe20220401 01-Apr-2022 14:05:38 77 1447.0000 XLON 07002070000121854-E09jPDeVAHbk20220401 01-Apr-2022 14:05:38 114 1447.0000 CHIX 24042240400145592-130001KGW20220401 01-Apr-2022 14:05:38 99 1447.0000 TRQX 08002080000269565-E09jPDgqmlbj20220401 01-Apr-2022 14:05:38 294 1447.0000 BATE 40022400200278359-300012E420220401 01-Apr-2022 14:06:07 322 1446.0000 XLON 05002050000122562-E09jPDeVAI3C20220401 01-Apr-2022 14:06:07 141 1446.0000 AQXE 3525B6854820220401 01-Apr-2022 14:06:51 196 1445.5000 XLON 07002070000122533-E09jPDeVAIXx20220401 01-Apr-2022 14:06:56 354 1446.0000 BATE 40022400200279934-D300012HS20220401 01-Apr-2022 14:07:23 180 1445.5000 XLON 07002070000122533-E09jPDeVAIq920220401 01-Apr-2022 14:07:23 24 1445.5000 BATE 24022240200281782-300012J020220401 01-Apr-2022 14:07:23 107 1445.5000 XLON 05002050000123687-E09jPDeVAIqF20220401 01-Apr-2022 14:07:58 212 1445.5000 BATE 24022240200281782-300012KU20220401 01-Apr-2022 14:08:33 491 1445.5000 XLON 07002070000123095-E09jPDeVAJiS20220401 01-Apr-2022 14:08:33 215 1445.5000 BATE 24022240200282952-300012NI20220401 01-Apr-2022 14:09:04 414 1445.0000 XLON 05002050000123404-E09jPDeVAK7X20220401 01-Apr-2022 14:10:13 176 1445.0000 XLON 07002070000123664-E09jPDeVAL7I20220401 01-Apr-2022 14:10:55 112 1445.0000 XLON 05002050000124802-E09jPDeVALqx20220401 01-Apr-2022 14:10:55 269 1445.0000 XLON 05002050000124516-E09jPDeVALqt20220401 01-Apr-2022 14:10:55 32 1445.0000 XLON 07002070000123664-E09jPDeVALqr20220401 01-Apr-2022 14:11:26 113 1445.0000 AQXE 5000B6968720220401 01-Apr-2022 14:11:49 300 1446.0000 XLON 05002050000125061-E09jPDeVAMX920220401 01-Apr-2022 14:11:51 182 1446.0000 BATE 40022400200283652-300012X320220401 01-Apr-2022 14:11:51 300 1446.0000 BATE 40022400200283652-300012X220220401 01-Apr-2022 14:11:51 186 1446.0000 XLON 05002050000125061-E09jPDeVAMca20220401 01-Apr-2022 14:11:51 103 1446.0000 TRQX 48002480000262744-E09jPDgqn90Q20220401 01-Apr-2022 14:11:51 261 1446.0000 CHIX 40042400400148231-130001L7620220401 01-Apr-2022 14:12:38 234 1445.5000 XLON 07002070000124360-E09jPDeVANJe20220401 01-Apr-2022 14:12:54 370 1445.0000 XLON 05002050000124948-E09jPDeVANVk20220401 01-Apr-2022 14:12:56 185 1445.0000 CHIX 40042400400147434-130001LA420220401 01-Apr-2022 14:13:00 267 1445.5000 XLON 07002070000124568-E09jPDeVANYX20220401 01-Apr-2022 14:13:00 108 1445.5000 XLON 07002070000124568-E09jPDeVANYZ20220401 01-Apr-2022 14:13:31 183 1445.5000 XLON 07002070000124714-E09jPDeVANnY20220401 01-Apr-2022 14:13:31 33 1445.5000 XLON 07002070000124714-E09jPDeVANna20220401 01-Apr-2022 14:13:32 228 1446.0000 CHIX 24042240400148719-E30001LCG20220401 01-Apr-2022 14:13:32 26 1446.0000 AQXE 5000B7000620220401 01-Apr-2022 14:13:33 106 1446.0000 AQXE 5000B7000720220401 01-Apr-2022 14:13:36 490 1446.0000 BATE 24022240200286990-D3000131N20220401 01-Apr-2022 14:13:37 122 1446.0000 TRQX 48002480000263795-E09jPDgqnFUI20220401 01-Apr-2022 14:13:55 182 1445.5000 XLON 05002050000125563-E09jPDeVAO5K20220401 01-Apr-2022 14:14:44 9 1445.0000 CHIX 24042240400148574-130001LIB20220401 01-Apr-2022 14:14:44 304 1445.0000 XLON 07002070000125056-E09jPDeVAOes20220401 01-Apr-2022 14:15:09 150 1446.0000 XLON 07002070000125223-E09jPDeVAP4k20220401 01-Apr-2022 14:15:09 122 1446.0000 XLON 07002070000125223-E09jPDeVAP4i20220401 01-Apr-2022 14:15:09 235 1446.0000 XLON 07002070000125223-E09jPDeVAP4m20220401 01-Apr-2022 14:15:10 251 1446.0000 BATE 24022240200288434-D3000136Q20220401 01-Apr-2022 14:15:10 67 1446.0000 BATE 24022240200288434-3000136S20220401 01-Apr-2022 14:15:10 100 1446.0000 CHIX 24042240400149476-130001LKS20220401 01-Apr-2022 14:15:10 103 1446.0000 BATE 24022240200288434-3000136R20220401 01-Apr-2022 14:15:19 113 1446.0000 AQXE 3525B7032120220401 01-Apr-2022 14:15:37 103 1446.0000 TRQX 08002080000281684-E09jPDgqnOFP20220401 01-Apr-2022 14:15:39 152 1445.0000 XLON 07002070000125056-E09jPDeVAPmd20220401 01-Apr-2022 14:16:05 147 1445.0000 BATE 24022240200284286-300013BY20220401 01-Apr-2022 14:16:05 119 1445.0000 BATE 24022240200284286-300013BX20220401 01-Apr-2022 14:16:05 113 1445.0000 AQXE 5000B7054120220401 01-Apr-2022 14:16:39 533 1445.0000 XLON 05002050000126559-E09jPDeVAQni20220401 01-Apr-2022 14:16:39 103 1445.0000 AQXE 5000B7064120220401 01-Apr-2022 14:16:57 386 1445.5000 BATE 24022240200289961-D300013DO20220401 01-Apr-2022 14:16:58 45 1446.0000 CHIX 40042400400150366-130001LY920220401 01-Apr-2022 14:16:58 121 1446.0000 CHIX 40042400400150366-130001LYA20220401 01-Apr-2022 14:17:22 74 1446.0000 XLON 05002050000126817-E09jPDeVARMh20220401 01-Apr-2022 14:17:22 32 1446.0000 XLON 05002050000126817-E09jPDeVARMj20220401 01-Apr-2022 14:17:22 242 1446.0000 XLON 05002050000126817-E09jPDeVARMd20220401 01-Apr-2022 14:17:22 31 1446.0000 XLON 05002050000126817-E09jPDeVARMf20220401 01-Apr-2022 14:17:37 94 1446.0000 TRQX 08002080000283501-E09jPDgqnXHw20220401 01-Apr-2022 14:17:52 345 1445.0000 XLON 05002050000126702-E09jPDeVARs120220401 01-Apr-2022 14:18:05 570 1445.5000 BATE 40022400200288802-D300013H620220401 01-Apr-2022 14:18:12 103 1445.5000 AQXE 3525B7093820220401 01-Apr-2022 14:18:12 140 1445.5000 CHIX 24042240400150875-130001M4H20220401 01-Apr-2022 14:18:25 53 1445.5000 CHIX 24042240400150875-130001M4W20220401 01-Apr-2022 14:18:25 100 1445.5000 TRQX 48002480000267563-E09jPDgqnacY20220401 01-Apr-2022 14:18:32 22 1445.0000 XLON 05002050000126702-E09jPDeVASNX20220401 01-Apr-2022 14:18:32 436 1445.0000 XLON 07002070000126194-E09jPDeVASNb20220401 01-Apr-2022 14:18:33 103 1445.0000 AQXE 3525B7099520220401 01-Apr-2022 14:18:33 204 1445.0000 CHIX 24042240400148574-130001M6620220401 01-Apr-2022 14:18:33 296 1445.0000 BATE 40022400200287237-300013IT20220401 01-Apr-2022 14:18:33 123 1445.0000 BATE 24022240200288026-300013IS20220401 01-Apr-2022 14:18:33 2 1445.0000 XLON 07002070000126194-E09jPDeVASPy20220401 01-Apr-2022 14:19:04 428 1445.0000 XLON 07002070000126515-E09jPDeVASna20220401 01-Apr-2022 14:19:45 349 1445.5000 BATE 40022400200290396-D300013NA20220401 01-Apr-2022 14:20:16 131 1445.5000 CHIX 40042400400151975-E30001MF320220401 01-Apr-2022 14:20:17 387 1445.0000 XLON 07002070000126714-E09jPDeVATrQ20220401 01-Apr-2022 14:21:33 36 1448.0000 CHIX 40042400400152441-130001MMK20220401 01-Apr-2022 14:21:33 119 1448.0000 CHIX 40042400400152441-130001MMJ20220401 01-Apr-2022 14:21:33 364 1448.0000 BATE 24022240200293927-300013UF20220401 01-Apr-2022 14:21:58 383 1447.5000 XLON 05002050000128286-E09jPDeVAVLn20220401 01-Apr-2022 14:21:58 3 1447.5000 CHIX 40042400400152431-130001MNT20220401 01-Apr-2022 14:21:58 136 1447.5000 CHIX 40042400400152431-130001MNU20220401 01-Apr-2022 14:21:58 32 1447.5000 CHIX 40042400400152431-130001MNV20220401 01-Apr-2022 14:22:30 367 1448.0000 XLON 05002050000128732-E09jPDeVAVqU20220401 01-Apr-2022 14:22:55 310 1447.5000 XLON 05002050000128516-E09jPDeVAWBQ20220401 01-Apr-2022 14:24:04 234 1449.5000 BATE 24022240200295615-3000142K20220401 01-Apr-2022 14:24:04 197 1449.5000 BATE 24022240200295615-3000142L20220401 01-Apr-2022 14:24:04 123 1449.5000 AQXE 5000B7209720220401 01-Apr-2022 14:24:28 94 1449.5000 TRQX 08002080000288264-E09jPDgqnyD920220401 01-Apr-2022 14:24:28 3 1449.5000 CHIX 40042400400153220-130001MYC20220401 01-Apr-2022 14:24:28 156 1449.5000 CHIX 40042400400153220-130001MYB20220401 01-Apr-2022 14:24:33 38 1449.0000 TRQX 48002480000271337-E09jPDgqnyYK20220401 01-Apr-2022 14:24:33 413 1449.0000 XLON 07002070000128158-E09jPDeVAXUK20220401 01-Apr-2022 14:24:33 133 1449.0000 CHIX 24042240400153057-130001MYL20220401 01-Apr-2022 14:24:33 60 1449.0000 BATE 24022240200295222-3000143V20220401 01-Apr-2022 14:24:33 20 1449.0000 TRQX 48002480000271337-E09jPDgqnyYS20220401 01-Apr-2022 14:24:33 253 1449.0000 BATE 24022240200295222-3000143X20220401 01-Apr-2022 14:24:33 45 1449.0000 TRQX 48002480000271337-E09jPDgqnyYO20220401 01-Apr-2022 14:24:33 13 1449.0000 CHIX 24042240400153057-130001MYK20220401 01-Apr-2022 14:24:33 103 1449.0000 AQXE 3525B7218920220401 01-Apr-2022 14:24:33 300 1449.0000 BATE 24022240200295222-3000143W20220401 01-Apr-2022 14:24:36 376 1448.5000 XLON 07002070000128146-E09jPDeVAXfQ20220401 01-Apr-2022 14:24:50 94 1448.5000 AQXE 3525B7229420220401 01-Apr-2022 14:24:50 132 1448.5000 TRQX 48002480000272414-E09jPDgqnzvc20220401 01-Apr-2022 14:24:50 384 1448.5000 BATE 40022400200294166-3000145M20220401 01-Apr-2022 14:25:12 173 1448.0000 CHIX 24042240400152966-130001N2X20220401 01-Apr-2022 14:25:42 402 1448.0000 XLON 05002050000130018-E09jPDeVAYhm20220401 01-Apr-2022 14:26:13 527 1448.0000 XLON 05002050000130256-E09jPDeVAZ5g20220401 01-Apr-2022 14:26:29 456 1448.0000 BATE 40022400200295490-300014CL20220401 01-Apr-2022 14:26:29 94 1448.0000 AQXE 3525B7269420220401 01-Apr-2022 14:26:55 12 1448.0000 BATE 40022400200295490-300014DF20220401 01-Apr-2022 14:26:55 126 1448.0000 CHIX 40042400400154324-130001NCS20220401 01-Apr-2022 14:26:55 403 1448.0000 XLON 07002070000129561-E09jPDeVAZfa20220401 01-Apr-2022 14:27:23 329 1448.0000 XLON 05002050000130680-E09jPDeVAaAh20220401 01-Apr-2022 14:27:57 104 1448.0000 XLON 05002050000130680-E09jPDeVAaUR20220401 01-Apr-2022 14:27:57 113 1448.0000 TRQX 48002480000271213-E09jPDgqoCZX20220401 01-Apr-2022 14:27:57 39 1448.0000 XLON 05002050000130680-E09jPDeVAaUV20220401 01-Apr-2022 14:28:16 375 1447.5000 XLON 05002050000129022-E09jPDeVAajy20220401 01-Apr-2022 14:28:16 62 1447.5000 CHIX 40042400400155063-130001NK020220401 01-Apr-2022 14:28:16 356 1447.5000 BATE 24022240200296469-300014I120220401 01-Apr-2022 14:28:16 84 1448.0000 CHIX 40042400400155139-130001NJY20220401 01-Apr-2022 14:28:16 135 1447.7500 CHIX 40042400400155139-E30001NJX20220401 01-Apr-2022 14:28:19 29 1448.0000 AQXE 5000B7310520220401 01-Apr-2022 14:28:33 84 1448.0000 AQXE 5000B7317720220401 01-Apr-2022 14:28:50 113 1447.5000 AQXE 5000B7323820220401 01-Apr-2022 14:28:50 158 1447.5000 XLON 05002050000131211-E09jPDeVAbDY20220401 01-Apr-2022 14:29:32 461 1448.5000 XLON 05002050000131516-E09jPDeVAbsl20220401 01-Apr-2022 14:29:32 77 1448.5000 XLON 05002050000131715-E09jPDeVAbsn20220401 01-Apr-2022 14:29:32 295 1448.5000 XLON 05002050000131715-E09jPDeVAbsp20220401 01-Apr-2022 14:29:57 17 1448.5000 CHIX 24042240400155782-130001NT420220401 01-Apr-2022 14:29:57 119 1448.5000 CHIX 24042240400155782-130001NT520220401 01-Apr-2022 14:29:57 456 1448.5000 BATE 40022400200298416-300014O020220401 01-Apr-2022 14:31:08 243 1449.5000 BATE 24022240200301954-300014ZT20220401 01-Apr-2022 14:31:08 421 1450.5000 XLON 07002070000132358-E09jPDeVAgAY20220401 01-Apr-2022 14:31:08 31 1450.5000 XLON 07002070000132358-E09jPDeVAgAd20220401 01-Apr-2022 14:31:08 455 1450.0000 XLON 05002050000133211-E09jPDeVAgBK20220401 01-Apr-2022 14:31:08 420 1449.5000 XLON 07002070000132307-E09jPDeVAgC520220401 01-Apr-2022 14:31:08 82 1449.5000 CHIX 40042400400156558-130001OGC20220401 01-Apr-2022 14:31:14 2 1449.5000 CHIX 40042400400156558-130001OHC20220401 01-Apr-2022 14:31:20 35 1449.5000 AQXE 5000B7457220220401 01-Apr-2022 14:31:24 66 1449.5000 CHIX 40042400400156806-130001OI720220401 01-Apr-2022 14:31:24 86 1449.5000 CHIX 40042400400156806-130001OI820220401 01-Apr-2022 14:31:33 69 1449.5000 AQXE 5000B7465520220401 01-Apr-2022 14:31:33 537 1449.5000 BATE 24022240200302473-3000152120220401 01-Apr-2022 14:32:00 508 1449.0000 XLON 05002050000133799-E09jPDeVAhkV20220401 01-Apr-2022 14:32:04 104 1449.5000 TRQX 48002480000278487-E09jPDgqodor20220401 01-Apr-2022 14:33:05 94 1452.5000 AQXE 5000B7550220220401 01-Apr-2022 14:33:11 198 1451.5000 XLON 05002050000135476-E09jPDeVAl7m20220401 01-Apr-2022 14:33:11 158 1451.5000 XLON 05002050000135329-E09jPDeVAl7k20220401 01-Apr-2022 14:33:13 167 1451.0000 XLON 05002050000135033-E09jPDeVAlER20220401 01-Apr-2022 14:33:13 103 1451.0000 AQXE 5000B7560320220401 01-Apr-2022 14:33:13 297 1451.0000 BATE 40022400200301883-300015E020220401 01-Apr-2022 14:33:14 220 1451.0000 BATE 40022400200301883-300015EB20220401 01-Apr-2022 14:33:14 113 1451.0000 TRQX 08002080000296647-E09jPDgqooKm20220401 01-Apr-2022 14:33:19 35 1451.0000 XLON 05002050000135033-E09jPDeVAlVA20220401 01-Apr-2022 14:33:19 179 1450.5000 BATE 40022400200301056-300015F220220401 01-Apr-2022 14:33:33 158 1450.5000 XLON 07002070000133972-E09jPDeVAltC20220401 01-Apr-2022 14:33:33 129 1450.5000 CHIX 24042240400157290-130001P7B20220401 01-Apr-2022 14:33:35 338 1450.0000 XLON 07002070000134455-E09jPDeVAm3M20220401 01-Apr-2022 14:34:41 217 1450.0000 XLON 07002070000136317-E09jPDeVAo2Z20220401 01-Apr-2022 14:34:41 160 1450.0000 XLON 07002070000136317-E09jPDeVAo2b20220401 01-Apr-2022 14:34:41 150 1450.0000 XLON 07002070000136317-E09jPDeVAo2X20220401 01-Apr-2022 14:34:51 126 1450.5000 CHIX 24042240400158689-130001PMG20220401 01-Apr-2022 14:34:51 20 1450.5000 CHIX 24042240400158689-130001PMF20220401 01-Apr-2022 14:34:51 43 1450.5000 TRQX 48002480000281441-E09jPDgqp0su20220401 01-Apr-2022 14:35:02 83 1450.5000 XLON 05002050000137379-E09jPDeVAosA20220401 01-Apr-2022 14:35:02 255 1450.5000 XLON 05002050000137379-E09jPDeVAos820220401 01-Apr-2022 14:35:02 30 1450.5000 CHIX 24042240400158689-130001PPE20220401 01-Apr-2022 14:35:02 350 1450.5000 BATE 24022240200306197-300015Q420220401 01-Apr-2022 14:35:02 98 1450.5000 TRQX 48002480000281441-E09jPDgqp2nk20220401 01-Apr-2022 14:35:02 94 1450.5000 AQXE 5000B7648820220401 01-Apr-2022 14:35:23 76 1450.0000 BATE 24022240200306173-300015RW20220401 01-Apr-2022 14:35:23 449 1450.0000 BATE 24022240200306173-300015RV20220401 01-Apr-2022 14:35:53 390 1449.5000 XLON 07002070000136359-E09jPDeVAqQE20220401 01-Apr-2022 14:35:53 202 1449.5000 CHIX 40042400400158900-130001PYA20220401 01-Apr-2022 14:35:53 106 1449.5000 AQXE 3525B7683920220401 01-Apr-2022 14:36:38 379 1450.0000 BATE 24022240200307798-300015ZZ20220401 01-Apr-2022 14:36:38 34 1450.0000 BATE 24022240200307798-3000160020220401 01-Apr-2022 14:36:38 191 1450.0000 CHIX 24042240400159650-130001Q4120220401 01-Apr-2022 14:36:38 95 1450.0000 TRQX 48002480000282975-E09jPDgqpFk920220401 01-Apr-2022 14:36:52 296 1450.0000 XLON 07002070000138449-E09jPDeVAsCd20220401 01-Apr-2022 14:37:23 150 1450.0000 XLON 07002070000138871-E09jPDeVAt1B20220401 01-Apr-2022 14:37:23 333 1449.5000 XLON 07002070000138102-E09jPDeVAt1P20220401 01-Apr-2022 14:37:49 327 1449.0000 XLON 07002070000136512-E09jPDeVAtfy20220401 01-Apr-2022 14:38:05 128 1449.5000 CHIX 24042240400160573-E30001QFV20220401 01-Apr-2022 14:38:11 300 1449.5000 BATE 24022240200309520-3000169R20220401 01-Apr-2022 14:38:11 101 1449.5000 BATE 24022240200309520-3000169S20220401 01-Apr-2022 14:38:11 29 1449.5000 CHIX 24042240400160573-130001QGW20220401 01-Apr-2022 14:38:11 94 1449.5000 TRQX 48002480000284693-E09jPDgqpQZ120220401 01-Apr-2022 14:38:12 354 1449.0000 BATE 40022400200305425-3000169W20220401 01-Apr-2022 14:38:12 113 1449.0000 TRQX 08002080000296857-E09jPDgqpQgC20220401 01-Apr-2022 14:38:12 94 1449.0000 AQXE 5000B7774120220401 01-Apr-2022 14:38:12 213 1449.0000 XLON 07002070000139189-E09jPDeVAuGv20220401 01-Apr-2022 14:38:12 153 1449.0000 XLON 07002070000139189-E09jPDeVAuGx20220401 01-Apr-2022 14:38:51 466 1449.0000 XLON 05002050000140588-E09jPDeVAv4W20220401 01-Apr-2022 14:39:12 199 1448.5000 XLON 05002050000140156-E09jPDeVAvoF20220401 01-Apr-2022 14:39:12 302 1448.5000 XLON 05002050000140156-E09jPDeVAvoH20220401 01-Apr-2022 14:39:30 177 1448.0000 CHIX 24042240400155761-130001QPZ20220401 01-Apr-2022 14:39:41 366 1447.5000 XLON 07002070000140005-E09jPDeVAwaA20220401 01-Apr-2022 14:40:51 10 1447.5000 CHIX 24042240400161519-130001R2A20220401 01-Apr-2022 14:40:51 113 1447.5000 AQXE 5000B7876920220401 01-Apr-2022 14:40:51 180 1447.5000 XLON 07002070000140746-E09jPDeVAyZI20220401 01-Apr-2022 14:40:51 15 1447.5000 BATE 40022400200309055-300016O320220401 01-Apr-2022 14:40:51 258 1447.5000 XLON 07002070000140746-E09jPDeVAyZD20220401 01-Apr-2022 14:41:18 412 1447.5000 BATE 40022400200309055-300016Q620220401 01-Apr-2022 14:41:18 70 1447.5000 CHIX 24042240400161519-130001R5J20220401 01-Apr-2022 14:41:18 72 1447.5000 CHIX 24042240400161519-130001R5K20220401 01-Apr-2022 14:41:49 8 1448.5000 BATE 24022240200313298-300016T120220401 01-Apr-2022 14:41:49 32 1448.5000 BATE 24022240200313298-300016SY20220401 01-Apr-2022 14:41:49 25 1448.5000 BATE 24022240200313298-300016SZ20220401 01-Apr-2022 14:41:49 18 1448.5000 BATE 24022240200313298-300016T020220401 01-Apr-2022 14:41:49 22 1448.5000 CHIX 40042400400162730-130001RAM20220401 01-Apr-2022 14:41:49 10 1448.5000 CHIX 40042400400162730-130001RAN20220401 01-Apr-2022 14:41:53 96 1448.5000 CHIX 40042400400162730-130001RB020220401 01-Apr-2022 14:41:53 58 1448.5000 CHIX 40042400400162730-130001RB120220401 01-Apr-2022 14:41:53 327 1448.5000 BATE 24022240200313298-300016TQ20220401 01-Apr-2022 14:41:53 141 1448.5000 AQXE 3525B7908320220401 01-Apr-2022 14:41:57 98 1448.5000 XLON 07002070000142658-E09jPDeVB08a20220401 01-Apr-2022 14:41:57 270 1448.5000 XLON 07002070000142658-E09jPDeVB08Y20220401 01-Apr-2022 14:42:28 99 1449.0000 XLON 05002050000143880-E09jPDeVB1L320220401 01-Apr-2022 14:42:28 141 1449.0000 XLON 05002050000143880-E09jPDeVB1L120220401 01-Apr-2022 14:42:28 153 1449.0000 XLON 05002050000143880-E09jPDeVB1Kz20220401 01-Apr-2022 14:42:28 150 1449.0000 XLON 05002050000143880-E09jPDeVB1Kx20220401 01-Apr-2022 14:42:29 11 1448.0000 CHIX 40042400400162710-130001RIX20220401 01-Apr-2022 14:42:29 160 1448.0000 CHIX 40042400400162710-130001RIY20220401 01-Apr-2022 14:42:29 141 1448.0000 AQXE 5000B7943620220401 01-Apr-2022 14:42:29 864 1448.0000 XLON 05002050000143082-E09jPDeVB1S120220401 01-Apr-2022 14:42:33 513 1447.5000 BATE 40022400200310877-3000171U20220401 01-Apr-2022 14:42:33 113 1447.5000 TRQX 08002080000305468-E09jPDgqpus520220401 01-Apr-2022 14:43:18 441 1447.5000 XLON 05002050000144431-E09jPDeVB3Up20220401 01-Apr-2022 14:43:18 392 1447.5000 BATE 24022240200314934-3000175P20220401 01-Apr-2022 14:43:18 172 1447.5000 CHIX 24042240400163392-130001RS920220401 01-Apr-2022 14:43:33 463 1447.5000 XLON 05002050000144632-E09jPDeVB3oD20220401 01-Apr-2022 14:44:29 134 1447.0000 XLON 07002070000143591-E09jPDeVB5Bh20220401 01-Apr-2022 14:44:29 275 1447.0000 XLON 05002050000143467-E09jPDeVB5Bf20220401 01-Apr-2022 14:44:29 280 1447.0000 BATE 40022400200312510-300017C320220401 01-Apr-2022 14:44:45 39 1447.5000 BATE 40022400200313980-300017DK20220401 01-Apr-2022 14:44:46 46 1447.5000 CHIX 40042400400164374-E30001S4J20220401 01-Apr-2022 14:44:46 173 1447.5000 CHIX 40042400400164374-130001S4K20220401 01-Apr-2022 14:45:05 475 1447.0000 XLON 05002050000145860-E09jPDeVB5vC20220401 01-Apr-2022 14:45:10 316 1447.0000 XLON 07002070000145478-E09jPDeVB61g20220401 01-Apr-2022 14:45:34 264 1446.5000 XLON 07002070000145078-E09jPDeVB6UN20220401 01-Apr-2022 14:45:34 299 1446.5000 BATE 40022400200314061-300017GO20220401 01-Apr-2022 14:45:34 125 1446.5000 XLON 05002050000145691-E09jPDeVB6UL20220401 01-Apr-2022 14:45:56 94 1446.0000 TRQX 08002080000303625-E09jPDgqqApR20220401 01-Apr-2022 14:45:56 350 1446.0000 BATE 24022240200316429-300017IL20220401 01-Apr-2022 14:45:56 179 1446.0000 CHIX 40042400400161751-130001SC120220401 01-Apr-2022 14:46:04 94 1446.0000 AQXE 3525B8069520220401 01-Apr-2022 14:46:16 102 1444.5000 CHIX 40042400400163577-130001SEX20220401 01-Apr-2022 14:46:17 116 1444.5000 XLON 05002050000146752-E09jPDeVB7fA20220401 01-Apr-2022 14:46:17 131 1444.5000 TRQX 48002480000289610-E09jPDgqqCO320220401 01-Apr-2022 14:46:17 187 1444.5000 BATE 24022240200314935-300017KY20220401 01-Apr-2022 14:46:17 250 1445.5000 XLON 07002070000144589-E09jPDeVB7eB20220401 01-Apr-2022 14:46:17 273 1444.5000 XLON 07002070000145983-E09jPDeVB7f820220401 01-Apr-2022 14:46:57 33 1445.0000 BATE 40022400200315934-300017OU20220401 01-Apr-2022 14:46:57 374 1445.0000 XLON 07002070000147128-E09jPDeVB8i020220401 01-Apr-2022 14:46:57 94 1445.0000 CHIX 24042240400165277-130001SKB20220401 01-Apr-2022 14:46:57 134 1445.0000 BATE 40022400200315934-300017OT20220401 01-Apr-2022 14:46:57 95 1445.0000 BATE 40022400200315934-300017OV20220401 01-Apr-2022 14:46:58 476 1444.5000 XLON 05002050000147515-E09jPDeVB8jT20220401 01-Apr-2022 14:47:48 99 1444.5000 AQXE 3525B8132520220401 01-Apr-2022 14:48:44 308 1446.0000 XLON 07002070000148891-E09jPDeVBBbe20220401 01-Apr-2022 14:48:44 125 1446.0000 XLON 07002070000148891-E09jPDeVBBbg20220401 01-Apr-2022 14:48:44 289 1446.0000 BATE 24022240200320199-300017YG20220401 01-Apr-2022 14:48:44 146 1446.0000 CHIX 24042240400166312-130001T1E20220401 01-Apr-2022 14:48:55 297 1445.5000 BATE 24022240200319635-300017ZX20220401 01-Apr-2022 14:48:55 186 1445.5000 CHIX 40042400400166175-130001T2U20220401 01-Apr-2022 14:48:55 122 1445.5000 AQXE 3525B8181520220401 01-Apr-2022 14:48:55 94 1445.5000 TRQX 48002480000294429-E09jPDgqqTGZ20220401 01-Apr-2022 14:48:55 30 1445.5000 BATE 24022240200319635-300017ZY20220401 01-Apr-2022 14:48:55 447 1445.5000 XLON 07002070000148306-E09jPDeVBC0y20220401 01-Apr-2022 14:48:55 122 1446.0000 AQXE 5000B8181420220401 01-Apr-2022 14:49:04 396 1444.5000 XLON 05002050000149635-E09jPDeVBCCq20220401 01-Apr-2022 14:49:04 251 1444.5000 BATE 24022240200320200-3000180F20220401 01-Apr-2022 14:49:44 406 1444.5000 XLON 05002050000150407-E09jPDeVBDAK20220401 01-Apr-2022 14:49:45 362 1445.0000 XLON 05002050000150448-E09jPDeVBDBb20220401 01-Apr-2022 14:49:45 287 1445.0000 BATE 40022400200318617-3000183020220401 01-Apr-2022 14:49:46 284 1445.0000 XLON 07002070000149713-E09jPDeVBDCi20220401 01-Apr-2022 14:49:46 148 1445.0000 CHIX 24042240400166794-130001T7O20220401 01-Apr-2022 14:49:55 113 1445.0000 AQXE 5000B8224320220401 01-Apr-2022 14:50:06 126 1444.5000 XLON 05002050000150407-E09jPDeVBDnh20220401 01-Apr-2022 14:50:07 160 1444.0000 XLON 07002070000149673-E09jPDeVBDxH20220401 01-Apr-2022 14:50:14 287 1444.0000 BATE 24022240200321019-3000187Q20220401 01-Apr-2022 14:50:14 129 1444.0000 XLON 07002070000149673-E09jPDeVBEFo20220401 01-Apr-2022 14:50:14 57 1444.0000 CHIX 40042400400166982-130001TDY20220401 01-Apr-2022 14:50:44 103 1444.0000 TRQX 48002480000295168-E09jPDgqqemN20220401 01-Apr-2022 14:50:44 81 1444.0000 CHIX 40042400400166982-130001TGS20220401 01-Apr-2022 14:51:24 399 1443.5000 XLON 05002050000151726-E09jPDeVBG0w20220401 01-Apr-2022 14:51:24 131 1443.5000 XLON 05002050000151726-E09jPDeVBG0p20220401 01-Apr-2022 14:51:26 13 1444.0000 CHIX 24042240400167481-130001TNV20220401 01-Apr-2022 14:51:52 362 1443.5000 XLON 07002070000151305-E09jPDeVBGsz20220401 01-Apr-2022 14:51:57 109 1444.0000 CHIX 24042240400167718-E30001TR620220401 01-Apr-2022 14:51:58 346 1444.0000 BATE 40022400200320255-300018G820220401 01-Apr-2022 14:52:01 122 1444.0000 AQXE 3525B8313720220401 01-Apr-2022 14:52:30 360 1443.5000 XLON 05002050000152449-E09jPDeVBHd920220401 01-Apr-2022 14:52:30 174 1443.5000 XLON 07002070000151305-E09jPDeVBHd720220401 01-Apr-2022 14:52:42 150 1444.0000 XLON 07002070000152039-E09jPDeVBHr720220401 01-Apr-2022 14:52:42 216 1444.0000 XLON 07002070000152039-E09jPDeVBHr520220401 01-Apr-2022 14:52:47 248 1444.0000 XLON 07002070000152064-E09jPDeVBHwI20220401 01-Apr-2022 14:52:54 99 1443.5000 XLON 05002050000152590-E09jPDeVBII020220401 01-Apr-2022 14:53:02 360 1444.0000 XLON 07002070000152388-E09jPDeVBIbw20220401 01-Apr-2022 14:53:02 56 1444.0000 XLON 07002070000152388-E09jPDeVBIc020220401 01-Apr-2022 14:53:06 145 1444.5000 CHIX 40042400400168705-130001TZU20220401 01-Apr-2022 14:53:12 114 1445.0000 XLON 07002070000152527-E09jPDeVBIta20220401 01-Apr-2022 14:53:12 150 1445.0000 XLON 07002070000152527-E09jPDeVBItc20220401 01-Apr-2022 14:53:19 150 1445.0000 XLON 05002050000153341-E09jPDeVBJ0r20220401 01-Apr-2022 14:53:50 20 1445.0000 XLON 07002070000152680-E09jPDeVBJfz20220401 01-Apr-2022 14:53:50 381 1445.0000 BATE 40022400200321797-300018Q620220401 01-Apr-2022 14:53:50 2 1445.0000 XLON 05002050000153968-E09jPDeVBJhz20220401 01-Apr-2022 14:53:50 522 1445.0000 XLON 07002070000152680-E09jPDeVBJfx20220401 01-Apr-2022 14:54:12 543 1445.0000 XLON 05002050000153986-E09jPDeVBKCZ20220401 01-Apr-2022 14:54:17 197 1445.0000 XLON 05002050000154317-E09jPDeVBKJ020220401 01-Apr-2022 14:54:17 393 1445.0000 XLON 05002050000154317-E09jPDeVBKIu20220401 01-Apr-2022 14:54:17 33 1445.0000 XLON 05002050000154317-E09jPDeVBKIy20220401 01-Apr-2022 14:54:18 494 1445.0000 XLON 07002070000153692-E09jPDeVBKK120220401 01-Apr-2022 14:54:38 123 1445.0000 AQXE 3525B8424720220401 01-Apr-2022 14:55:02 454 1445.0000 BATE 40022400200322876-300018Y320220401 01-Apr-2022 14:55:02 453 1445.0000 XLON 05002050000154464-E09jPDeVBLVD20220401 01-Apr-2022 14:55:02 252 1445.0000 CHIX 40042400400169449-130001UHX20220401 01-Apr-2022 14:55:07 491 1445.0000 XLON 07002070000154366-E09jPDeVBLeJ20220401 01-Apr-2022 14:55:07 113 1445.0000 AQXE 5000B8442420220401 01-Apr-2022 14:55:18 132 1445.5000 TRQX 48002480000299466-E09jPDgqr8Q520220401 01-Apr-2022 14:55:50 448 1445.5000 XLON 05002050000155614-E09jPDeVBMqc20220401 01-Apr-2022 14:56:14 487 1445.5000 XLON 07002070000155064-E09jPDeVBNYq20220401 01-Apr-2022 14:56:14 86 1445.0000 XLON 05002050000155198-E09jPDeVBNZl20220401 01-Apr-2022 14:56:25 132 1445.2500 TRQX 08002080000318909-E09jPDgqrFfr20220401 01-Apr-2022 14:56:25 419 1445.2500 BATE 40022400200324520-D3000196H20220401 01-Apr-2022 14:56:25 25 1445.5000 AQXE 5000B8501020220401 01-Apr-2022 14:56:25 78 1445.5000 AQXE 5000B8500920220401 01-Apr-2022 14:56:26 92 1445.2500 CHIX 24042240400170102-E30001UU220220401 01-Apr-2022 14:56:26 60 1445.2500 CHIX 24042240400170102-E30001UU320220401 01-Apr-2022 14:56:29 300 1445.5000 XLON 05002050000156245-E09jPDeVBNtj20220401 01-Apr-2022 14:56:29 129 1445.5000 XLON 05002050000156245-E09jPDeVBNth20220401 01-Apr-2022 14:56:30 424 1445.5000 XLON 05002050000156256-E09jPDeVBNvp20220401 01-Apr-2022 14:56:30 150 1445.5000 XLON 05002050000156256-E09jPDeVBNvl20220401 01-Apr-2022 14:56:30 39 1445.5000 XLON 05002050000156256-E09jPDeVBNvn20220401 01-Apr-2022 14:56:31 129 1445.5000 XLON 07002070000155540-E09jPDeVBNwh20220401 01-Apr-2022 14:56:31 150 1445.5000 XLON 07002070000155540-E09jPDeVBNwd20220401 01-Apr-2022 14:56:31 39 1445.5000 XLON 07002070000155540-E09jPDeVBNwf20220401 01-Apr-2022 14:56:32 29 1445.5000 XLON 05002050000156294-E09jPDeVBNxV20220401 01-Apr-2022 14:56:32 150 1445.5000 XLON 05002050000156294-E09jPDeVBNxT20220401 01-Apr-2022 14:56:33 40 1445.5000 XLON 07002070000155566-E09jPDeVBNzC20220401 01-Apr-2022 14:56:34 40 1445.5000 XLON 07002070000155577-E09jPDeVBO0620220401 01-Apr-2022 14:56:35 40 1445.5000 XLON 07002070000155590-E09jPDeVBO0V20220401 01-Apr-2022 14:56:36 40 1445.5000 XLON 05002050000156338-E09jPDeVBO2D20220401 01-Apr-2022 14:56:37 40 1445.5000 XLON 05002050000156347-E09jPDeVBO2q20220401 01-Apr-2022 14:56:38 487 1445.0000 XLON 05002050000155198-E09jPDeVBO3k20220401 01-Apr-2022 14:56:39 160 1445.0000 XLON 05002050000156356-E09jPDeVBO5Z20220401 01-Apr-2022 14:56:39 24 1445.0000 XLON 05002050000156356-E09jPDeVBO5V20220401 01-Apr-2022 14:56:39 300 1445.0000 XLON 05002050000156356-E09jPDeVBO5X20220401 01-Apr-2022 14:57:06 405 1445.5000 XLON 07002070000155976-E09jPDeVBOtp20220401 01-Apr-2022 14:57:26 150 1445.5000 XLON 05002050000156966-E09jPDeVBPDb20220401 01-Apr-2022 14:57:26 160 1445.5000 XLON 05002050000156966-E09jPDeVBPDd20220401 01-Apr-2022 14:57:26 405 1445.5000 XLON 07002070000156008-E09jPDeVBPC620220401 01-Apr-2022 14:57:28 150 1445.5000 XLON 07002070000156234-E09jPDeVBPF620220401 01-Apr-2022 14:57:28 152 1445.5000 XLON 07002070000156234-E09jPDeVBPF420220401 01-Apr-2022 14:57:28 150 1445.5000 XLON 07002070000156242-E09jPDeVBPGJ20220401 01-Apr-2022 14:57:28 152 1445.5000 XLON 07002070000156242-E09jPDeVBPGL20220401 01-Apr-2022 14:57:29 291 1445.5000 XLON 05002050000156989-E09jPDeVBPH320220401 01-Apr-2022 14:57:29 196 1445.5000 XLON 05002050000156989-E09jPDeVBPH720220401 01-Apr-2022 14:57:32 528 1445.5000 XLON 07002070000156262-E09jPDeVBPMi20220401 01-Apr-2022 14:57:40 165 1446.0000 XLON 05002050000157120-E09jPDeVBPZO20220401 01-Apr-2022 14:57:42 444 1446.0000 XLON 05002050000157142-E09jPDeVBPe720220401 01-Apr-2022 14:57:42 165 1446.0000 XLON 05002050000157142-E09jPDeVBPe520220401 01-Apr-2022 14:57:58 147 1446.0000 XLON 07002070000156562-E09jPDeVBQFK20220401 01-Apr-2022 14:58:02 96 1446.0000 XLON 05002050000157356-E09jPDeVBQNr20220401 01-Apr-2022 14:58:02 171 1446.0000 XLON 05002050000157356-E09jPDeVBQNn20220401 01-Apr-2022 14:58:02 41 1446.0000 XLON 05002050000157356-E09jPDeVBQNp20220401 01-Apr-2022 14:58:02 150 1446.0000 XLON 05002050000157356-E09jPDeVBQNt20220401 01-Apr-2022 14:58:08 246 1445.5000 BATE 40022400200326264-300019EM20220401 01-Apr-2022 14:58:08 300 1445.5000 BATE 40022400200326264-300019EL20220401 01-Apr-2022 14:58:08 74 1445.5000 TRQX 08002080000320609-E09jPDgqrPNK20220401 01-Apr-2022 14:58:08 34 1445.5000 TRQX 08002080000320609-E09jPDgqrPNM20220401 01-Apr-2022 14:58:08 568 1445.5000 XLON 07002070000156343-E09jPDeVBQSA20220401 01-Apr-2022 14:58:08 186 1445.5000 CHIX 40042400400171180-130001V6020220401 01-Apr-2022 14:58:15 94 1445.5000 AQXE 3525B8570820220401 01-Apr-2022 14:58:25 407 1445.0000 XLON 07002070000156384-E09jPDeVBQgJ20220401 01-Apr-2022 14:58:25 156 1445.0000 CHIX 24042240400170758-130001V7Q20220401 01-Apr-2022 14:58:25 3 1445.0000 CHIX 24042240400170758-130001V7R20220401 01-Apr-2022 14:58:34 95 1444.5000 TRQX 08002080000316177-E09jPDgqrR9r20220401 01-Apr-2022 14:58:34 423 1444.5000 BATE 24022240200324024-300019GK20220401 01-Apr-2022 14:59:55 277 1445.5000 XLON 05002050000159046-E09jPDeVBSUi20220401 01-Apr-2022 15:00:06 297 1445.5000 XLON 05002050000159054-E09jPDeVBSku20220401 01-Apr-2022 15:00:06 98 1445.5000 XLON 05002050000159054-E09jPDeVBSkw20220401 01-Apr-2022 15:00:10 281 1446.0000 XLON 07002070000158513-E09jPDeVBSuu20220401 01-Apr-2022 15:00:11 44 1446.0000 XLON 05002050000159310-E09jPDeVBSyo20220401 01-Apr-2022 15:00:11 150 1446.0000 XLON 05002050000159310-E09jPDeVBSym20220401 01-Apr-2022 15:00:11 224 1446.0000 XLON 05002050000159310-E09jPDeVBSyk20220401 01-Apr-2022 15:00:12 36 1446.0000 XLON 05002050000159326-E09jPDeVBT0120220401 01-Apr-2022 15:00:12 150 1446.0000 XLON 05002050000159326-E09jPDeVBSzx20220401 01-Apr-2022 15:00:12 44 1446.0000 XLON 05002050000159326-E09jPDeVBSzz20220401 01-Apr-2022 15:00:12 224 1446.0000 XLON 05002050000159326-E09jPDeVBSzv20220401 01-Apr-2022 15:00:13 44 1446.0000 XLON 05002050000159339-E09jPDeVBT1w20220401 01-Apr-2022 15:00:13 224 1446.0000 XLON 05002050000159339-E09jPDeVBT1s20220401 01-Apr-2022 15:00:13 150 1446.0000 XLON 05002050000159339-E09jPDeVBT1u20220401 01-Apr-2022 15:00:13 36 1446.0000 XLON 05002050000159339-E09jPDeVBT1y20220401 01-Apr-2022 15:00:14 594 1445.5000 XLON 05002050000159204-E09jPDeVBT2Y20220401 01-Apr-2022 15:00:15 333 1445.5000 XLON 07002070000158582-E09jPDeVBT7K20220401 01-Apr-2022 15:00:15 216 1445.5000 XLON 07002070000158582-E09jPDeVBT7R20220401 01-Apr-2022 15:00:16 470 1445.5000 XLON 05002050000159376-E09jPDeVBTBO20220401 01-Apr-2022 15:00:18 147 1445.5000 CHIX 40042400400172319-E30001VQK20220401 01-Apr-2022 15:00:45 136 1445.5000 XLON 07002070000158752-E09jPDeVBTwJ20220401 01-Apr-2022 15:00:56 328 1445.5000 XLON 07002070000158752-E09jPDeVBUAd20220401 01-Apr-2022 15:00:56 383 1445.5000 BATE 24022240200330968-300019UC20220401 01-Apr-2022 15:01:01 570 1445.5000 XLON 07002070000159141-E09jPDeVBUOT20220401 01-Apr-2022 15:01:01 95 1445.5000 XLON 07002070000159204-E09jPDeVBUOt20220401 01-Apr-2022 15:01:01 79 1445.5000 XLON 07002070000159204-E09jPDeVBUOw20220401 01-Apr-2022 15:01:01 206 1445.5000 XLON 07002070000159204-E09jPDeVBUOy20220401 01-Apr-2022 15:01:07 494 1445.5000 XLON 05002050000160017-E09jPDeVBUiD20220401 01-Apr-2022 15:01:16 246 1446.0000 XLON 07002070000159459-E09jPDeVBVA320220401 01-Apr-2022 15:01:16 366 1446.0000 XLON 07002070000159459-E09jPDeVBVA120220401 01-Apr-2022 15:01:25 472 1445.7500 BATE 24022240200331834-D300019Y120220401 01-Apr-2022 15:01:25 94 1446.0000 AQXE 5000B8684620220401 01-Apr-2022 15:01:25 378 1445.5000 XLON 05002050000160203-E09jPDeVBVSP20220401 01-Apr-2022 15:01:27 153 1445.5000 CHIX 40042400400172825-E30001VZK20220401 01-Apr-2022 15:01:39 98 1445.5000 AQXE 5000B8691220220401 01-Apr-2022 15:01:40 371 1445.5000 XLON 07002070000159832-E09jPDeVBVth20220401 01-Apr-2022 15:01:50 142 1445.5000 XLON 05002050000160779-E09jPDeVBWBD20220401 01-Apr-2022 15:01:50 150 1445.5000 XLON 05002050000160779-E09jPDeVBWB920220401 01-Apr-2022 15:01:50 141 1445.5000 XLON 05002050000160779-E09jPDeVBWBF20220401 01-Apr-2022 15:01:50 130 1445.5000 XLON 05002050000160779-E09jPDeVBWBB20220401 01-Apr-2022 15:01:55 426 1445.0000 XLON 05002050000159032-E09jPDeVBWFr20220401 01-Apr-2022 15:01:55 487 1445.0000 BATE 24022240200330420-30001A0K20220401 01-Apr-2022 15:02:26 34 1445.0000 XLON 05002050000161344-E09jPDeVBXFg20220401 01-Apr-2022 15:02:26 465 1445.0000 XLON 05002050000161344-E09jPDeVBXFd20220401 01-Apr-2022 15:02:52 300 1445.0000 XLON 05002050000161518-E09jPDeVBXtY20220401 01-Apr-2022 15:02:52 245 1445.0000 XLON 05002050000161518-E09jPDeVBXtb20220401 01-Apr-2022 15:03:14 95 1445.5000 AQXE 3525B8749520220401 01-Apr-2022 15:03:14 255 1445.2500 CHIX 40042400400173658-E30001WDD20220401 01-Apr-2022 15:03:14 452 1445.5000 XLON 05002050000162286-E09jPDeVBYZi20220401 01-Apr-2022 15:03:14 89 1445.5000 XLON 05002050000162286-E09jPDeVBYZe20220401 01-Apr-2022 15:03:14 39 1445.5000 XLON 05002050000162286-E09jPDeVBYZg20220401 01-Apr-2022 15:03:15 39 1445.5000 XLON 07002070000161570-E09jPDeVBYcK20220401 01-Apr-2022 15:03:15 175 1445.5000 XLON 07002070000161570-E09jPDeVBYcM20220401 01-Apr-2022 15:03:16 32 1445.5000 XLON 05002050000162341-E09jPDeVBYec20220401 01-Apr-2022 15:03:16 39 1445.5000 XLON 05002050000162341-E09jPDeVBYea20220401 01-Apr-2022 15:03:16 62 1445.5000 XLON 05002050000162341-E09jPDeVBYee20220401 01-Apr-2022 15:03:17 39 1445.5000 XLON 07002070000161618-E09jPDeVBYfa20220401 01-Apr-2022 15:03:17 32 1445.5000 XLON 07002070000161618-E09jPDeVBYfc20220401 01-Apr-2022 15:03:17 18 1445.5000 XLON 07002070000161618-E09jPDeVBYfe20220401 01-Apr-2022 15:03:18 585 1445.0000 XLON 05002050000161907-E09jPDeVBYgD20220401 01-Apr-2022 15:03:18 70 1445.0000 AQXE 5000B8751420220401 01-Apr-2022 15:03:23 267 1445.0000 BATE 24022240200333293-30001A8U20220401 01-Apr-2022 15:03:23 158 1445.0000 XLON 05002050000162404-E09jPDeVBYom20220401 01-Apr-2022 15:03:23 218 1445.0000 BATE 24022240200333293-30001A8T20220401 01-Apr-2022 15:03:23 170 1445.0000 CHIX 24042240400173432-130001WED20220401 01-Apr-2022 15:03:31 153 1445.0000 XLON 07002070000161911-E09jPDeVBZ5G20220401 01-Apr-2022 15:03:31 150 1445.0000 XLON 07002070000161911-E09jPDeVBZ5E20220401 01-Apr-2022 15:03:34 43 1445.0000 AQXE 5000B8761720220401 01-Apr-2022 15:03:35 102 1444.5000 TRQX 08002080000322612-E09jPDgqrtYV20220401 01-Apr-2022 15:03:35 374 1444.5000 XLON 07002070000159985-E09jPDeVBZCX20220401 01-Apr-2022 15:03:36 433 1444.0000 XLON 07002070000161669-E09jPDeVBZE920220401 01-Apr-2022 15:03:36 447 1444.0000 BATE 40022400200330685-30001AAO20220401 01-Apr-2022 15:03:36 5 1444.0000 BATE 40022400200330685-30001AAN20220401 01-Apr-2022 15:03:39 165 1443.5000 XLON 05002050000162622-E09jPDeVBZJj20220401 01-Apr-2022 15:03:39 147 1443.5000 CHIX 24042240400171795-130001WI020220401 01-Apr-2022 15:03:45 307 1443.0000 XLON 05002050000162718-E09jPDeVBZd920220401 01-Apr-2022 15:04:17 210 1443.0000 XLON 05002050000163546-E09jPDeVBaNz20220401 01-Apr-2022 15:04:17 276 1443.0000 XLON 05002050000163546-E09jPDeVBaNw20220401 01-Apr-2022 15:04:27 150 1443.0000 XLON 05002050000163836-E09jPDeVBacI20220401 01-Apr-2022 15:04:27 388 1443.0000 XLON 05002050000163836-E09jPDeVBacM20220401 01-Apr-2022 15:04:27 153 1443.0000 XLON 05002050000163836-E09jPDeVBacK20220401 01-Apr-2022 15:04:45 490 1443.5000 XLON 05002050000164282-E09jPDeVBbOz20220401 01-Apr-2022 15:04:49 19 1443.5000 CHIX 24042240400174170-130001WTS20220401 01-Apr-2022 15:04:51 79 1443.5000 CHIX 40042400400174351-130001WU220220401 01-Apr-2022 15:04:55 567 1442.5000 XLON 07002070000162802-E09jPDeVBbqm20220401 01-Apr-2022 15:05:01 231 1443.5000 BATE 40022400200332339-30001AJV20220401 01-Apr-2022 15:05:13 130 1443.5000 XLON 07002070000164226-E09jPDeVBcZZ20220401 01-Apr-2022 15:05:13 300 1443.5000 XLON 07002070000164226-E09jPDeVBcZW20220401 01-Apr-2022 15:05:14 473 1443.0000 XLON 05002050000164913-E09jPDeVBcbG20220401 01-Apr-2022 15:05:38 150 1443.0000 XLON 05002050000165478-E09jPDeVBd8d20220401 01-Apr-2022 15:05:38 491 1443.0000 XLON 05002050000165478-E09jPDeVBd8f20220401 01-Apr-2022 15:05:55 150 1443.5000 XLON 07002070000165245-E09jPDeVBdwV20220401 01-Apr-2022 15:05:55 180 1443.5000 XLON 07002070000165245-E09jPDeVBdwR20220401 01-Apr-2022 15:05:55 103 1443.5000 XLON 07002070000165245-E09jPDeVBdwT20220401 01-Apr-2022 15:06:00 98 1443.0000 TRQX 48002480000308008-E09jPDgqsCZk20220401 01-Apr-2022 15:06:00 32 1443.0000 TRQX 48002480000308008-E09jPDgqsCZo20220401 01-Apr-2022 15:06:00 151 1443.0000 XLON 05002050000165532-E09jPDeVBe9j20220401 01-Apr-2022 15:06:00 43 1443.0000 XLON 05002050000165532-E09jPDeVBe9l20220401 01-Apr-2022 15:06:00 38 1443.0000 XLON 05002050000165532-E09jPDeVBe9p20220401 01-Apr-2022 15:06:00 208 1443.0000 XLON 07002070000164845-E09jPDeVBe9r20220401 01-Apr-2022 15:06:22 101 1443.0000 XLON 07002070000165565-E09jPDeVBei020220401 01-Apr-2022 15:06:23 124 1443.0000 XLON 05002050000166359-E09jPDeVBejw20220401 01-Apr-2022 15:06:23 532 1443.0000 XLON 07002070000165659-E09jPDeVBeju20220401 01-Apr-2022 15:06:23 213 1443.0000 XLON 07002070000165565-E09jPDeVBejs20220401 01-Apr-2022 15:06:25 241 1443.0000 BATE 24022240200336349-30001ASZ20220401 01-Apr-2022 15:06:35 94 1443.0000 TRQX 48002480000308748-E09jPDgqsHT720220401 01-Apr-2022 15:06:35 131 1443.0000 CHIX 24042240400174984-130001XB020220401 01-Apr-2022 15:06:53 571 1443.0000 XLON 05002050000166600-E09jPDeVBfXS20220401 01-Apr-2022 15:06:53 401 1443.0000 XLON 05002050000166535-E09jPDeVBfXO20220401 01-Apr-2022 15:07:10 568 1443.0000 XLON 07002070000166341-E09jPDeVBfut20220401 01-Apr-2022 15:07:24 11 1443.0000 AQXE 3525B8928620220401 01-Apr-2022 15:07:24 100 1443.0000 AQXE 3525B8928520220401 01-Apr-2022 15:07:26 360 1442.5000 BATE 40022400200332269-30001AYD20220401 01-Apr-2022 15:07:32 281 1442.5000 XLON 05002050000167205-E09jPDeVBgD020220401 01-Apr-2022 15:07:34 129 1442.5000 XLON 05002050000167205-E09jPDeVBgFD20220401 01-Apr-2022 15:07:34 267 1442.5000 XLON 05002050000167292-E09jPDeVBgFF20220401 01-Apr-2022 15:07:35 114 1442.0000 CHIX 40042400400174333-130001XHD20220401 01-Apr-2022 15:07:35 42 1442.5000 XLON 05002050000167292-E09jPDeVBgFt20220401 01-Apr-2022 15:07:35 446 1442.0000 XLON 05002050000163547-E09jPDeVBgG120220401 01-Apr-2022 15:07:35 21 1441.5000 XLON 07002070000166169-E09jPDeVBgHI20220401 01-Apr-2022 15:07:35 103 1442.0000 AQXE 5000B8936520220401 01-Apr-2022 15:07:35 388 1441.5000 XLON 07002070000166169-E09jPDeVBgHG20220401 01-Apr-2022 15:07:35 113 1442.5000 TRQX 08002080000326550-E09jPDgqsNws20220401 01-Apr-2022 15:08:15 51 1443.5000 BATE 24022240200337771-30001B2Y20220401 01-Apr-2022 15:08:15 300 1443.5000 BATE 24022240200337771-30001B2Z20220401 01-Apr-2022 15:08:15 14 1443.5000 BATE 24022240200337771-30001B3020220401 01-Apr-2022 15:08:15 460 1443.5000 XLON 07002070000166967-E09jPDeVBhCm20220401 01-Apr-2022 15:08:35 9 1442.5000 TRQX 08002080000329380-E09jPDgqsU9J20220401 01-Apr-2022 15:08:35 5 1442.5000 TRQX 08002080000329380-E09jPDgqsU9S20220401 01-Apr-2022 15:08:35 8 1442.5000 TRQX 08002080000329380-E09jPDgqsU9N20220401 01-Apr-2022 15:08:35 91 1442.5000 TRQX 08002080000329380-E09jPDgqsU9V20220401 01-Apr-2022 15:08:35 176 1443.5000 XLON 05002050000167831-E09jPDeVBhiL20220401 01-Apr-2022 15:08:35 273 1443.0000 XLON 07002070000166966-E09jPDeVBhiT20220401 01-Apr-2022 15:08:35 616 1443.5000 XLON 05002050000167831-E09jPDeVBhiN20220401 01-Apr-2022 15:08:35 114 1442.5000 XLON 07002070000167131-E09jPDeVBhjb20220401 01-Apr-2022 15:08:35 46 1442.5000 XLON 07002070000167131-E09jPDeVBhjd20220401 01-Apr-2022 15:08:35 104 1443.5000 AQXE 5000B8967720220401 01-Apr-2022 15:08:35 145 1443.0000 XLON 05002050000167720-E09jPDeVBhiV20220401 01-Apr-2022 15:08:39 155 1442.5000 CHIX 40042400400176074-130001XQJ20220401 01-Apr-2022 15:09:35 457 1443.0000 XLON 05002050000168227-E09jPDeVBipU20220401 01-Apr-2022 15:09:47 196 1442.5000 XLON 07002070000167460-E09jPDeVBjAF20220401 01-Apr-2022 15:09:47 300 1443.0000 XLON 05002050000168672-E09jPDeVBj9v20220401 01-Apr-2022 15:09:47 300 1443.0000 BATE 40022400200336233-30001BAQ20220401 01-Apr-2022 15:09:47 117 1443.0000 BATE 40022400200336233-30001BAR20220401 01-Apr-2022 15:09:47 94 1443.0000 AQXE 5000B9008720220401 01-Apr-2022 15:09:47 15 1443.0000 XLON 05002050000168672-E09jPDeVBj9x20220401 01-Apr-2022 15:09:47 119 1442.5000 XLON 07002070000167460-E09jPDeVBjAP20220401 01-Apr-2022 15:09:47 183 1443.0000 XLON 05002050000168672-E09jPDeVBj9t20220401 01-Apr-2022 15:09:50 35 1443.0000 CHIX 24042240400176302-130001XYG20220401 01-Apr-2022 15:09:50 30 1443.0000 CHIX 24042240400176302-130001XYF20220401 01-Apr-2022 15:09:50 80 1443.0000 CHIX 24042240400176302-130001XYE20220401 01-Apr-2022 15:09:55 225 1442.5000 XLON 07002070000167460-E09jPDeVBjN820220401 01-Apr-2022 15:09:55 210 1442.5000 XLON 07002070000168098-E09jPDeVBjNE20220401 01-Apr-2022 15:10:00 416 1442.5000 XLON 07002070000168171-E09jPDeVBjS320220401 01-Apr-2022 15:10:00 150 1442.5000 XLON 07002070000168200-E09jPDeVBjTH20220401 01-Apr-2022 15:10:00 270 1442.5000 XLON 07002070000168200-E09jPDeVBjTF20220401 01-Apr-2022 15:10:01 272 1442.0000 XLON 07002070000167105-E09jPDeVBjVH20220401 01-Apr-2022 15:10:46 287 1442.0000 XLON 07002070000168382-E09jPDeVBlHS20220401 01-Apr-2022 15:10:46 160 1442.0000 XLON 05002050000167965-E09jPDeVBlHO20220401 01-Apr-2022 15:10:46 110 1442.0000 AQXE 3525B9045820220401 01-Apr-2022 15:10:51 92 1442.0000 CHIX 24042240400175643-130001YCC20220401 01-Apr-2022 15:10:51 350 1442.0000 XLON 05002050000169743-E09jPDeVBlY320220401 01-Apr-2022 15:10:51 35 1442.0000 CHIX 24042240400175643-130001YCA20220401 01-Apr-2022 15:10:51 11 1442.0000 BATE 24022240200337736-30001BIY20220401 01-Apr-2022 15:10:51 260 1442.0000 XLON 05002050000169743-E09jPDeVBlY620220401 01-Apr-2022 15:10:51 137 1442.0000 TRQX 08002080000330447-E09jPDgqsjMZ20220401 01-Apr-2022 15:10:51 300 1442.0000 BATE 24022240200337736-30001BIZ20220401 01-Apr-2022 15:10:51 40 1442.0000 BATE 24022240200337736-30001BIX20220401 01-Apr-2022 15:10:51 15 1442.0000 CHIX 24042240400175643-130001YCB20220401 01-Apr-2022 15:10:52 238 1442.0000 XLON 07002070000169129-E09jPDeVBlb020220401 01-Apr-2022 15:10:52 287 1442.0000 XLON 07002070000169129-E09jPDeVBlb320220401 01-Apr-2022 15:10:52 28 1442.0000 XLON 07002070000169129-E09jPDeVBlb520220401 01-Apr-2022 15:10:53 145 1442.0000 XLON 07002070000169129-E09jPDeVBlcT20220401 01-Apr-2022 15:10:54 150 1442.0000 XLON 07002070000169194-E09jPDeVBli420220401 01-Apr-2022 15:11:09 526 1442.0000 XLON 07002070000169425-E09jPDeVBm2D20220401 01-Apr-2022 15:11:09 2 1442.0000 XLON 07002070000169425-E09jPDeVBm2J20220401 01-Apr-2022 15:11:16 166 1442.0000 XLON 07002070000169425-E09jPDeVBmH920220401 01-Apr-2022 15:11:43 414 1442.5000 BATE 24022240200340554-30001BNX20220401 01-Apr-2022 15:11:43 508 1442.0000 XLON 07002070000169709-E09jPDeVBmyo20220401 01-Apr-2022 15:11:43 72 1442.5000 CHIX 40042400400177412-130001YJK20220401 01-Apr-2022 15:11:43 563 1442.5000 XLON 05002050000170545-E09jPDeVBmyV20220401 01-Apr-2022 15:11:43 102 1442.5000 CHIX 40042400400177412-130001YJL20220401 01-Apr-2022 15:11:45 80 1442.0000 XLON 07002070000169709-E09jPDeVBn2M20220401 01-Apr-2022 15:11:45 345 1442.0000 BATE 24022240200340516-30001BO220220401 01-Apr-2022 15:11:49 174 1441.5000 CHIX 24042240400177161-130001YK620220401 01-Apr-2022 15:11:49 418 1441.5000 XLON 05002050000168951-E09jPDeVBn7F20220401 01-Apr-2022 15:11:49 14 1441.5000 CHIX 24042240400177161-130001YK720220401 01-Apr-2022 15:12:14 136 1442.5000 XLON 05002050000171122-E09jPDeVBnex20220401 01-Apr-2022 15:12:14 160 1442.5000 XLON 05002050000171122-E09jPDeVBnes20220401 01-Apr-2022 15:12:14 187 1442.5000 XLON 05002050000171122-E09jPDeVBneu20220401 01-Apr-2022 15:12:17 527 1442.0000 XLON 05002050000171111-E09jPDeVBngK20220401 01-Apr-2022 15:12:20 519 1441.5000 XLON 05002050000171064-E09jPDeVBniw20220401 01-Apr-2022 15:12:21 116 1441.0000 AQXE 3525B9099420220401 01-Apr-2022 15:12:45 91 1441.0000 TRQX 08002080000331835-E09jPDgqsuJf20220401 01-Apr-2022 15:12:45 8 1441.0000 TRQX 08002080000331835-E09jPDgqsuJc20220401 01-Apr-2022 15:12:50 78 1441.5000 XLON 05002050000171578-E09jPDeVBoOm20220401 01-Apr-2022 15:12:50 523 1441.5000 XLON 05002050000171578-E09jPDeVBoOo20220401 01-Apr-2022 15:13:00 424 1441.0000 XLON 05002050000171561-E09jPDeVBobq20220401 01-Apr-2022 15:13:25 300 1442.5000 XLON 07002070000171184-E09jPDeVBpIp20220401 01-Apr-2022 15:13:25 272 1442.5000 XLON 07002070000171184-E09jPDeVBpIr20220401 01-Apr-2022 15:13:25 142 1442.5000 CHIX 24042240400177954-130001YVZ20220401 01-Apr-2022 15:13:31 150 1442.5000 XLON 07002070000171358-E09jPDeVBpTj20220401 01-Apr-2022 15:13:31 411 1442.5000 XLON 07002070000171358-E09jPDeVBpTl20220401 01-Apr-2022 15:13:34 38 1442.0000 XLON 05002050000171953-E09jPDeVBpYi20220401 01-Apr-2022 15:13:34 306 1442.0000 XLON 05002050000171953-E09jPDeVBpYg20220401 01-Apr-2022 15:13:34 300 1442.0000 BATE 40022400200339130-30001BWV20220401 01-Apr-2022 15:13:34 74 1442.0000 BATE 40022400200339130-30001BWW20220401 01-Apr-2022 15:13:34 425 1442.0000 XLON 07002070000171126-E09jPDeVBpYe20220401 01-Apr-2022 15:13:34 120 1442.0000 CHIX 24042240400177870-130001YWO20220401 01-Apr-2022 15:13:39 179 1441.5000 XLON 07002070000171004-E09jPDeVBplF20220401 01-Apr-2022 15:13:39 121 1441.5000 BATE 24022240200341988-30001BXR20220401 01-Apr-2022 15:13:39 316 1441.5000 BATE 24022240200341988-30001BXQ20220401 01-Apr-2022 15:13:39 187 1441.0000 BATE 24022240200342016-30001BXT20220401 01-Apr-2022 15:14:13 641 1440.5000 XLON 05002050000172893-E09jPDeVBqU220220401 01-Apr-2022 15:14:27 96 1440.0000 TRQX 08002080000333203-E09jPDgqt5Fd20220401 01-Apr-2022 15:14:27 598 1440.0000 XLON 07002070000172043-E09jPDeVBqoC20220401 01-Apr-2022 15:14:27 116 1440.0000 AQXE 3525B9168820220401 01-Apr-2022 15:14:46 150 1440.0000 XLON 05002050000173739-E09jPDeVBrXS20220401 01-Apr-2022 15:14:46 269 1440.0000 XLON 05002050000173739-E09jPDeVBrXU20220401 01-Apr-2022 15:14:49 94 1440.0000 XLON 07002070000172955-E09jPDeVBrZC20220401 01-Apr-2022 15:15:01 469 1440.0000 XLON 07002070000173172-E09jPDeVBrrb20220401 01-Apr-2022 15:15:01 196 1439.5000 XLON 07002070000172892-E09jPDeVBrsV20220401 01-Apr-2022 15:15:01 279 1439.5000 XLON 07002070000172822-E09jPDeVBrsR20220401 01-Apr-2022 15:15:03 130 1438.5000 BATE 24022240200343147-30001C7D20220401 01-Apr-2022 15:15:09 96 1438.5000 TRQX 08002080000334534-E09jPDgqtACj20220401 01-Apr-2022 15:15:16 8 1441.0000 BATE 40022400200340788-30001C8L20220401 01-Apr-2022 15:15:16 2 1441.0000 XLON 05002050000174346-E09jPDeVBsLa20220401 01-Apr-2022 15:15:16 69 1441.0000 XLON 05002050000174346-E09jPDeVBsLX20220401 01-Apr-2022 15:15:16 49 1441.0000 XLON 05002050000174346-E09jPDeVBsLV20220401 01-Apr-2022 15:15:16 144 1441.0000 BATE 40022400200340788-30001C8M20220401 01-Apr-2022 15:15:18 124 1441.0000 CHIX 24042240400178712-130001ZDM20220401 01-Apr-2022 15:15:29 150 1441.0000 XLON 07002070000173770-E09jPDeVBsXF20220401 01-Apr-2022 15:15:33 430 1442.0000 XLON 07002070000173820-E09jPDeVBscj20220401 01-Apr-2022 15:15:45 400 1441.0000 XLON 05002050000174642-E09jPDeVBtFb20220401 01-Apr-2022 15:15:45 240 1441.0000 XLON 05002050000174642-E09jPDeVBtFZ20220401 01-Apr-2022 15:16:03 323 1440.0000 XLON 05002050000174347-E09jPDeVBtdm20220401 01-Apr-2022 15:16:03 255 1440.0000 BATE 24022240200343613-30001CEO20220401 01-Apr-2022 15:16:03 113 1440.0000 CHIX 24042240400178711-130001ZL620220401 01-Apr-2022 15:16:11 150 1440.0000 XLON 05002050000175286-E09jPDeVBtk520220401 01-Apr-2022 15:16:11 283 1440.0000 XLON 05002050000175286-E09jPDeVBtk720220401 01-Apr-2022 15:16:23 150 1441.0000 XLON 07002070000174542-E09jPDeVBu2V20220401 01-Apr-2022 15:16:31 261 1441.0000 XLON 05002050000175407-E09jPDeVBu9n20220401 01-Apr-2022 15:17:00 571 1441.5000 XLON 07002070000174731-E09jPDeVBuZ720220401 01-Apr-2022 15:17:00 1 1441.5000 XLON 07002070000174731-E09jPDeVBuZE20220401 01-Apr-2022 15:17:00 154 1441.5000 CHIX 24042240400179605-130001ZRK20220401 01-Apr-2022 15:17:00 267 1441.5000 BATE 24022240200345258-30001CJG20220401 01-Apr-2022 15:17:00 86 1441.5000 XLON 07002070000174731-E09jPDeVBuZG20220401 01-Apr-2022 15:17:00 2 1441.5000 XLON 07002070000174853-E09jPDeVBua120220401 01-Apr-2022 15:17:00 150 1441.5000 XLON 07002070000174853-E09jPDeVBuZz20220401 01-Apr-2022 15:17:27 136 1442.0000 XLON 07002070000175081-E09jPDeVBv9i20220401 01-Apr-2022 15:17:27 356 1442.0000 XLON 07002070000175081-E09jPDeVBv9e20220401 01-Apr-2022 15:17:27 270 1442.0000 XLON 05002050000176071-E09jPDeVBvAO20220401 01-Apr-2022 15:17:27 150 1442.0000 XLON 05002050000176071-E09jPDeVBvAM20220401 01-Apr-2022 15:17:53 445 1442.0000 XLON 05002050000176089-E09jPDeVBvkb20220401 01-Apr-2022 15:18:01 1 1442.0000 XLON 05002050000176089-E09jPDeVBw0b20220401 01-Apr-2022 15:18:01 414 1442.0000 XLON 07002070000175443-E09jPDeVBw0f20220401 01-Apr-2022 15:18:01 167 1442.0000 XLON 07002070000175443-E09jPDeVBw0q20220401 01-Apr-2022 15:18:07 368 1442.5000 XLON 05002050000176475-E09jPDeVBwBL20220401 01-Apr-2022 15:18:08 106 1442.5000 XLON 05002050000176487-E09jPDeVBwCU20220401 01-Apr-2022 15:18:08 388 1442.5000 XLON 05002050000176487-E09jPDeVBwCW20220401 01-Apr-2022 15:18:18 26 1442.5000 XLON 05002050000176524-E09jPDeVBwQE20220401 01-Apr-2022 15:18:18 239 1442.5000 XLON 05002050000176524-E09jPDeVBwQ920220401 01-Apr-2022 15:18:18 186 1442.5000 XLON 05002050000176524-E09jPDeVBwQG20220401 01-Apr-2022 15:18:18 178 1442.5000 XLON 05002050000176524-E09jPDeVBwQC20220401 01-Apr-2022 15:18:18 113 1442.5000 AQXE 5000B9290920220401 01-Apr-2022 15:18:31 252 1442.5000 XLON 05002050000176703-E09jPDeVBwfK20220401 01-Apr-2022 15:18:31 150 1442.5000 XLON 05002050000176703-E09jPDeVBwfI20220401 01-Apr-2022 15:18:41 577 1442.0000 XLON 07002070000175529-E09jPDeVBwu320220401 01-Apr-2022 15:18:41 95 1442.0000 XLON 07002070000175529-E09jPDeVBwu520220401 01-Apr-2022 15:18:43 4 1442.0000 BATE 40022400200343782-30001CSA20220401 01-Apr-2022 15:18:43 47 1442.0000 BATE 40022400200343782-30001CS920220401 01-Apr-2022 15:18:44 288 1442.0000 BATE 40022400200343782-30001CTD20220401 01-Apr-2022 15:18:55 4 1442.0000 CHIX 40042400400180640-13000205V20220401 01-Apr-2022 15:19:00 1 1442.0000 XLON 05002050000177066-E09jPDeVBxTd20220401 01-Apr-2022 15:19:01 55 1442.0000 XLON 05002050000177080-E09jPDeVBxWI20220401 01-Apr-2022 15:19:07 481 1442.0000 XLON 05002050000177080-E09jPDeVBxeg20220401 01-Apr-2022 15:19:26 136 1442.0000 CHIX 24042240400180590-13000209B20220401 01-Apr-2022 15:19:26 381 1442.0000 XLON 07002070000176308-E09jPDeVBxui20220401 01-Apr-2022 15:19:26 212 1442.0000 XLON 07002070000176308-E09jPDeVBxuk20220401 01-Apr-2022 15:19:28 272 1441.5000 XLON 07002070000175665-E09jPDeVBxxR20220401 01-Apr-2022 15:19:28 120 1441.5000 XLON 07002070000176150-E09jPDeVBxxZ20220401 01-Apr-2022 15:19:28 129 1441.5000 CHIX 40042400400180551-13000209P20220401 01-Apr-2022 15:19:28 73 1441.5000 XLON 07002070000176150-E09jPDeVBxxX20220401 01-Apr-2022 15:19:45 150 1441.5000 XLON 07002070000176631-E09jPDeVByaF20220401 01-Apr-2022 15:19:45 263 1441.5000 XLON 07002070000176631-E09jPDeVByaH20220401 01-Apr-2022 15:19:45 86 1441.5000 XLON 07002070000176631-E09jPDeVByaL20220401 01-Apr-2022 15:19:45 108 1441.5000 XLON 07002070000176631-E09jPDeVByaJ20220401 01-Apr-2022 15:19:49 29 1441.5000 CHIX 40042400400181098-1300020DH20220401 01-Apr-2022 15:19:49 125 1441.5000 CHIX 40042400400181098-1300020DI20220401 01-Apr-2022 15:20:01 150 1441.5000 XLON 05002050000177748-E09jPDeVBz5k20220401 01-Apr-2022 15:20:07 517 1441.5000 XLON 05002050000177793-E09jPDeVBzEK20220401 01-Apr-2022 15:20:07 303 1441.5000 XLON 05002050000177803-E09jPDeVBzEP20220401 01-Apr-2022 15:20:07 131 1441.5000 XLON 05002050000177803-E09jPDeVBzEM20220401 01-Apr-2022 15:20:25 26 1441.5000 BATE 24022240200348098-30001D3R20220401 01-Apr-2022 15:20:25 30 1441.5000 BATE 24022240200348098-30001D3Q20220401 01-Apr-2022 15:20:25 5 1441.5000 BATE 24022240200348098-30001D3P20220401 01-Apr-2022 15:20:36 418 1441.5000 XLON 05002050000178090-E09jPDeVC0R720220401 01-Apr-2022 15:20:36 608 1441.5000 XLON 05002050000178076-E09jPDeVC0R320220401 01-Apr-2022 15:20:36 58 1441.5000 XLON 05002050000178090-E09jPDeVC0R520220401 01-Apr-2022 15:20:36 297 1441.5000 BATE 24022240200348098-30001D5C20220401 01-Apr-2022 15:20:38 94 1441.0000 TRQX 08002080000337402-E09jPDgqtjFn20220401 01-Apr-2022 15:20:38 132 1441.5000 AQXE 5000B9383020220401 01-Apr-2022 15:20:38 365 1441.0000 BATE 24022240200344804-30001D5M20220401 01-Apr-2022 15:20:39 113 1441.0000 AQXE 3525B9383520220401 01-Apr-2022 15:21:05 197 1441.0000 XLON 05002050000178400-E09jPDeVC1AX20220401 01-Apr-2022 15:21:05 483 1441.0000 XLON 05002050000178400-E09jPDeVC1AV20220401 01-Apr-2022 15:21:21 573 1441.0000 XLON 05002050000178618-E09jPDeVC1ao20220401 01-Apr-2022 15:21:21 103 1441.0000 XLON 05002050000178618-E09jPDeVC1al20220401 01-Apr-2022 15:21:21 194 1440.5000 XLON 07002070000177209-E09jPDeVC1b920220401 01-Apr-2022 15:21:21 240 1440.5000 XLON 07002070000177209-E09jPDeVC1b720220401 01-Apr-2022 15:21:25 122 1440.5000 AQXE 3525B9415120220401 01-Apr-2022 15:21:25 201 1440.5000 BATE 24022240200349244-30001DA020220401 01-Apr-2022 15:21:28 188 1440.5000 CHIX 24042240400181746-1300020T220220401 01-Apr-2022 15:21:29 404 1440.0000 XLON 05002050000178414-E09jPDeVC1xR20220401 01-Apr-2022 15:21:29 111 1440.0000 CHIX 40042400400180752-1300020TB20220401 01-Apr-2022 15:21:29 193 1440.0000 XLON 07002070000177729-E09jPDeVC1xT20220401 01-Apr-2022 15:21:33 157 1440.0000 BATE 40022400200346409-30001DB020220401 01-Apr-2022 15:22:08 566 1440.0000 XLON 05002050000179315-E09jPDeVC2rq20220401 01-Apr-2022 15:22:23 434 1440.0000 XLON 05002050000179578-E09jPDeVC3NJ20220401 01-Apr-2022 15:22:25 194 1439.5000 XLON 05002050000178999-E09jPDeVC3Ra20220401 01-Apr-2022 15:22:25 285 1439.5000 XLON 05002050000178999-E09jPDeVC3Rc20220401 01-Apr-2022 15:22:48 484 1439.5000 XLON 05002050000179920-E09jPDeVC40M20220401 01-Apr-2022 15:23:01 54 1439.0000 BATE 40022400200343263-30001DJG20220401 01-Apr-2022 15:23:01 99 1439.0000 BATE 40022400200343263-30001DJH20220401 01-Apr-2022 15:23:01 49 1439.0000 XLON 07002070000178460-E09jPDeVC4Ac20220401 01-Apr-2022 15:23:01 383 1439.0000 XLON 07002070000178460-E09jPDeVC4Af20220401 01-Apr-2022 15:23:01 55 1438.5000 XLON 07002070000179110-E09jPDeVC4Bb20220401 01-Apr-2022 15:23:01 96 1439.0000 AQXE 5000B9473320220401 01-Apr-2022 15:23:01 429 1438.5000 XLON 07002070000179110-E09jPDeVC4BV20220401 01-Apr-2022 15:23:03 37 1438.0000 CHIX 24042240400180835-13000218120220401 01-Apr-2022 15:23:11 234 1438.5000 BATE 24022240200351270-30001DKV20220401 01-Apr-2022 15:23:34 28 1439.0000 CHIX 40042400400183092-1300021BD20220401 01-Apr-2022 15:23:54 84 1439.5000 XLON 07002070000179720-E09jPDeVC5IS20220401 01-Apr-2022 15:23:54 880 1439.5000 XLON 07002070000179720-E09jPDeVC5IU20220401 01-Apr-2022 15:23:57 234 1439.5000 XLON 05002050000180527-E09jPDeVC5Kz20220401 01-Apr-2022 15:23:58 176 1439.5000 XLON 07002070000179737-E09jPDeVC5M520220401 01-Apr-2022 15:23:58 343 1439.5000 XLON 05002050000180527-E09jPDeVC5M120220401 01-Apr-2022 15:23:58 155 1439.0000 XLON 05002050000180354-E09jPDeVC5Md20220401 01-Apr-2022 15:24:11 282 1439.0000 XLON 05002050000180354-E09jPDeVC5jf20220401 01-Apr-2022 15:24:11 113 1439.0000 BATE 40022400200348457-30001DPL20220401 01-Apr-2022 15:24:11 86 1439.0000 CHIX 40042400400183092-1300021G120220401 01-Apr-2022 15:24:27 150 1439.0000 XLON 07002070000180098-E09jPDeVC6BD20220401 01-Apr-2022 15:24:27 153 1439.0000 XLON 07002070000180098-E09jPDeVC6BF20220401 01-Apr-2022 15:24:34 150 1439.0000 XLON 07002070000180184-E09jPDeVC6RY20220401 01-Apr-2022 15:24:38 567 1439.0000 XLON 05002050000181069-E09jPDeVC6YX20220401 01-Apr-2022 15:24:45 594 1439.0000 BATE 40022400200349828-D30001DTC20220401 01-Apr-2022 15:24:48 166 1439.0000 CHIX 24042240400183620-1300021NJ20220401 01-Apr-2022 15:24:54 150 1439.0000 XLON 05002050000181228-E09jPDeVC6qk20220401 01-Apr-2022 15:24:54 398 1439.0000 XLON 05002050000181228-E09jPDeVC6qm20220401 01-Apr-2022 15:25:10 384 1439.0000 XLON 07002070000180594-E09jPDeVC7RY20220401 01-Apr-2022 15:25:10 136 1439.0000 XLON 07002070000180594-E09jPDeVC7RW20220401 01-Apr-2022 15:25:14 79 1438.5000 BATE 24022240200351270-30001DXD20220401 01-Apr-2022 15:25:14 90 1438.5000 CHIX 24042240400182804-1300021T220220401 01-Apr-2022 15:25:14 256 1438.5000 XLON 05002050000180301-E09jPDeVC7c920220401 01-Apr-2022 15:25:16 366 1438.5000 XLON 05002050000180301-E09jPDeVC7hr20220401 01-Apr-2022 15:25:16 24 1438.5000 CHIX 24042240400182804-1300021U420220401 01-Apr-2022 15:25:16 138 1438.5000 BATE 24022240200351270-30001DY020220401 01-Apr-2022 15:25:49 421 1438.5000 XLON 07002070000180898-E09jPDeVC8BL20220401 01-Apr-2022 15:25:49 388 1438.5000 XLON 07002070000180912-E09jPDeVC8BN20220401 01-Apr-2022 15:25:58 108 1438.0000 TRQX 08002080000339039-E09jPDgquHSE20220401 01-Apr-2022 15:26:03 150 1438.5000 XLON 07002070000181173-E09jPDeVC8l620220401 01-Apr-2022 15:26:03 152 1438.5000 XLON 07002070000181173-E09jPDeVC8lA20220401 01-Apr-2022 15:26:03 153 1438.5000 XLON 07002070000181173-E09jPDeVC8l820220401 01-Apr-2022 15:26:03 1 1438.5000 XLON 07002070000181173-E09jPDeVC8lC20220401 01-Apr-2022 15:26:17 427 1438.0000 XLON 07002070000181331-E09jPDeVC9KP20220401 01-Apr-2022 15:26:19 295 1437.5000 XLON 05002050000181693-E09jPDeVC9TT20220401 01-Apr-2022 15:26:19 210 1437.5000 XLON 05002050000181693-E09jPDeVC9TR20220401 01-Apr-2022 15:26:25 202 1437.5000 BATE 40022400200351814-30001E4I20220401 01-Apr-2022 15:26:26 94 1437.5000 TRQX 48002480000325842-E09jPDgquLBQ20220401 01-Apr-2022 15:26:26 291 1437.5000 BATE 40022400200351814-30001E4L20220401 01-Apr-2022 15:26:40 118 1437.0000 XLON 05002050000181976-E09jPDeVCALE20220401 01-Apr-2022 15:26:40 153 1437.0000 CHIX 24042240400184711-13000225120220401 01-Apr-2022 15:26:40 121 1437.0000 XLON 05002050000181976-E09jPDeVCALP20220401 01-Apr-2022 15:26:40 211 1437.0000 XLON 05002050000181976-E09jPDeVCALK20220401 01-Apr-2022 15:26:50 57 1437.0000 XLON 07002070000181728-E09jPDeVCAlo20220401 01-Apr-2022 15:26:50 399 1437.0000 XLON 07002070000181728-E09jPDeVCAlq20220401 01-Apr-2022 15:26:52 113 1437.0000 AQXE 5000B9615120220401 01-Apr-2022 15:27:08 687 1437.0000 XLON 07002070000182001-E09jPDeVCBcX20220401 01-Apr-2022 15:28:06 95 1437.5000 BATE 24022240200356616-30001EI820220401 01-Apr-2022 15:28:20 119 1437.5000 XLON 07002070000182677-E09jPDeVCDcB20220401 01-Apr-2022 15:28:20 79 1437.5000 XLON 07002070000182677-E09jPDeVCDc920220401 01-Apr-2022 15:28:20 27 1437.5000 AQXE 3525B9674820220401 01-Apr-2022 15:28:20 292 1437.5000 XLON 07002070000182902-E09jPDeVCDhu20220401 01-Apr-2022 15:28:20 150 1437.5000 XLON 07002070000182902-E09jPDeVCDhw20220401 01-Apr-2022 15:28:20 1 1437.5000 XLON 07002070000182902-E09jPDeVCDhy20220401 01-Apr-2022 15:28:20 153 1437.5000 XLON 07002070000182902-E09jPDeVCDi020220401 01-Apr-2022 15:28:20 733 1437.5000 XLON 05002050000183464-E09jPDeVCDc520220401 01-Apr-2022 15:28:20 185 1437.5000 XLON 05002050000183484-E09jPDeVCDc720220401 01-Apr-2022 15:28:20 122 1437.5000 TRQX 08002080000347949-E09jPDgquaD920220401 01-Apr-2022 15:28:20 160 1437.5000 CHIX 24042240400185895-1300022NY20220401 01-Apr-2022 15:28:20 313 1437.5000 BATE 24022240200356616-30001EJF20220401 01-Apr-2022 15:28:21 186 1437.5000 XLON 05002050000183778-E09jPDeVCDkQ20220401 01-Apr-2022 15:28:21 77 1437.5000 XLON 05002050000183778-E09jPDeVCDkK20220401 01-Apr-2022 15:28:21 300 1437.5000 XLON 05002050000183778-E09jPDeVCDkN20220401 01-Apr-2022 15:28:21 95 1437.5000 AQXE 3525B9676120220401 01-Apr-2022 15:28:25 191 1437.0000 XLON 05002050000183049-E09jPDeVCDow20220401 01-Apr-2022 15:28:25 417 1437.0000 XLON 05002050000183049-E09jPDeVCDoy20220401 01-Apr-2022 15:28:30 73 1436.5000 XLON 05002050000182469-E09jPDeVCE0D20220401 01-Apr-2022 15:28:30 471 1436.5000 XLON 05002050000182469-E09jPDeVCE0A20220401 01-Apr-2022 15:28:30 94 1436.5000 TRQX 48002480000325700-E09jPDgqubkC20220401 01-Apr-2022 15:29:02 251 1436.5000 XLON 05002050000184380-E09jPDeVCFLO20220401 01-Apr-2022 15:29:33 309 1437.0000 XLON 07002070000183986-E09jPDeVCGOQ20220401 01-Apr-2022 15:29:33 542 1437.0000 XLON 07002070000183962-E09jPDeVCGNk20220401 01-Apr-2022 15:29:33 252 1437.0000 XLON 07002070000183986-E09jPDeVCGOS20220401 01-Apr-2022 15:29:36 237 1436.5000 XLON 05002050000184463-E09jPDeVCGUD20220401 01-Apr-2022 15:29:38 467 1436.5000 XLON 05002050000184463-E09jPDeVCGVC20220401 01-Apr-2022 15:29:45 94 1436.5000 AQXE 5000B9739420220401 01-Apr-2022 15:29:45 295 1436.2500 BATE 40022400200355550-D30001ETK20220401 01-Apr-2022 15:29:50 192 1436.5000 CHIX 40042400400187155-13000235A20220401 01-Apr-2022 15:29:51 113 1436.5000 BATE 24022240200358421-30001EU820220401 01-Apr-2022 15:30:09 116 1437.0000 XLON 05002050000185362-E09jPDeVCHmQ20220401 01-Apr-2022 15:30:09 299 1437.0000 XLON 05002050000185362-E09jPDeVCHmS20220401 01-Apr-2022 15:30:09 70 1437.0000 XLON 05002050000185362-E09jPDeVCHmU20220401 01-Apr-2022 15:30:12 275 1437.0000 XLON 05002050000185427-E09jPDeVCHpS20220401 01-Apr-2022 15:30:12 259 1437.0000 XLON 05002050000185427-E09jPDeVCHpU20220401 01-Apr-2022 15:30:26 150 1437.0000 XLON 05002050000185615-E09jPDeVCIAE20220401 01-Apr-2022 15:30:26 188 1437.0000 XLON 05002050000185615-E09jPDeVCIAI20220401 01-Apr-2022 15:30:26 240 1437.0000 XLON 05002050000185615-E09jPDeVCIAG20220401 01-Apr-2022 15:30:42 150 1437.0000 XLON 05002050000185797-E09jPDeVCIgO20220401 01-Apr-2022 15:30:51 463 1437.0000 XLON 05002050000185861-E09jPDeVCJHr20220401 01-Apr-2022 15:30:53 120 1437.0000 XLON 05002050000185861-E09jPDeVCJKW20220401 01-Apr-2022 15:31:05 225 1437.0000 XLON 07002070000185142-E09jPDeVCJlq20220401 01-Apr-2022 15:31:05 400 1437.0000 XLON 07002070000185142-E09jPDeVCJlt20220401 01-Apr-2022 15:31:37 592 1438.0000 XLON 07002070000185438-E09jPDeVCKeM20220401 01-Apr-2022 15:31:37 67 1438.0000 BATE 24022240200361208-30001F7W20220401 01-Apr-2022 15:31:37 127 1438.0000 BATE 24022240200361208-30001F7V20220401 01-Apr-2022 15:31:37 638 1438.5000 XLON 05002050000186362-E09jPDeVCKbZ20220401 01-Apr-2022 15:31:37 133 1438.5000 CHIX 40042400400188824-1300023OO20220401 01-Apr-2022 15:31:37 54 1438.5000 CHIX 40042400400188824-1300023ON20220401 01-Apr-2022 15:31:37 288 1438.5000 BATE 24022240200361298-30001F7T20220401 01-Apr-2022 15:31:37 246 1438.5000 BATE 24022240200361298-30001F7U20220401 01-Apr-2022 15:31:37 122 1438.5000 AQXE 5000B9834420220401 01-Apr-2022 15:31:37 75 1438.0000 XLON 07002070000185438-E09jPDeVCKcn20220401 01-Apr-2022 15:32:15 538 1438.5000 XLON 05002050000186690-E09jPDeVCLS920220401 01-Apr-2022 15:32:19 532 1438.5000 XLON 07002070000186063-E09jPDeVCLX520220401 01-Apr-2022 15:32:25 218 1438.5000 XLON 05002050000186991-E09jPDeVCLhq20220401 01-Apr-2022 15:32:25 101 1438.5000 XLON 05002050000186991-E09jPDeVCLhs20220401 01-Apr-2022 15:32:25 150 1438.5000 XLON 05002050000186991-E09jPDeVCLho20220401 01-Apr-2022 15:32:38 150 1438.5000 XLON 05002050000187103-E09jPDeVCLvs20220401 01-Apr-2022 15:32:38 228 1438.5000 XLON 05002050000187103-E09jPDeVCLvq20220401 01-Apr-2022 15:32:48 744 1438.0000 XLON 05002050000186568-E09jPDeVCMBS20220401 01-Apr-2022 15:32:48 429 1438.0000 BATE 24022240200361208-30001FE120220401 01-Apr-2022 15:32:51 151 1437.5000 XLON 07002070000185814-E09jPDeVCMEG20220401 01-Apr-2022 15:32:51 94 1437.5000 XLON 07002070000185814-E09jPDeVCMEJ20220401 01-Apr-2022 15:33:05 109 1438.0000 BATE 40022400200360952-30001FF420220401 01-Apr-2022 15:33:05 113 1438.0000 AQXE 5000B9882920220401 01-Apr-2022 15:33:05 114 1437.0000 CHIX 24042240400188419-1300023Z320220401 01-Apr-2022 15:33:05 103 1437.5000 AQXE 3525B9883020220401 01-Apr-2022 15:33:08 49 1437.5000 CHIX 40042400400190227-1300023ZJ20220401 01-Apr-2022 15:33:11 102 1437.5000 CHIX 24042240400189939-1300023ZU20220401 01-Apr-2022 15:33:17 243 1437.0000 XLON 07002070000186687-E09jPDeVCN7B20220401 01-Apr-2022 15:33:17 287 1437.0000 XLON 07002070000186687-E09jPDeVCN6N20220401 01-Apr-2022 15:33:38 306 1437.0000 XLON 07002070000186857-E09jPDeVCNiI20220401 01-Apr-2022 15:33:38 225 1437.0000 XLON 07002070000186857-E09jPDeVCNiF20220401 01-Apr-2022 15:33:38 62 1437.0000 XLON 07002070000186857-E09jPDeVCNiL20220401 01-Apr-2022 15:33:55 375 1437.5000 XLON 05002050000187981-E09jPDeVCOCG20220401 01-Apr-2022 15:33:55 150 1437.5000 XLON 05002050000187981-E09jPDeVCOCE20220401 01-Apr-2022 15:34:01 150 1437.5000 XLON 07002070000187163-E09jPDeVCOHe20220401 01-Apr-2022 15:34:01 252 1437.5000 XLON 07002070000187163-E09jPDeVCOHg20220401 01-Apr-2022 15:34:09 335 1437.5000 BATE 40022400200362951-30001FN220220401 01-Apr-2022 15:34:13 241 1437.5000 XLON 07002070000187291-E09jPDeVCOX220220401 01-Apr-2022 15:34:21 390 1438.0000 XLON 05002050000188224-E09jPDeVCOdE20220401 01-Apr-2022 15:34:21 251 1438.0000 XLON 05002050000188224-E09jPDeVCOdG20220401 01-Apr-2022 15:35:07 247 1439.0000 XLON 05002050000188698-E09jPDeVCPxq20220401 01-Apr-2022 15:35:07 742 1439.0000 XLON 05002050000188698-E09jPDeVCPxo20220401 01-Apr-2022 15:35:09 358 1439.0000 XLON 05002050000188717-E09jPDeVCPz020220401 01-Apr-2022 15:35:14 141 1439.0000 XLON 07002070000187955-E09jPDeVCQ7P20220401 01-Apr-2022 15:35:14 310 1439.0000 XLON 07002070000187955-E09jPDeVCQ7B20220401 01-Apr-2022 15:35:14 160 1439.0000 XLON 07002070000187955-E09jPDeVCQ7F20220401 01-Apr-2022 15:35:19 95 1439.0000 AQXE 5000B9971420220401 01-Apr-2022 15:35:21 158 1439.0000 CHIX 40042400400192227-1300024K020220401 01-Apr-2022 15:35:32 475 1439.0000 XLON 07002070000188138-E09jPDeVCQS820220401 01-Apr-2022 15:35:33 121 1439.5000 BATE 24022240200368052-30001FV720220401 01-Apr-2022 15:35:33 77 1439.5000 BATE 24022240200368052-30001FV920220401 01-Apr-2022 15:35:33 172 1439.5000 BATE 24022240200368052-30001FV820220401 01-Apr-2022 15:35:36 205 1438.0000 CHIX 24042240400191335-1300024M420220401 01-Apr-2022 15:35:36 82 1438.5000 TRQX 08002080000358463-E09jPDgqvPw920220401 01-Apr-2022 15:35:36 887 1438.5000 XLON 07002070000187753-E09jPDeVCQcd20220401 01-Apr-2022 15:35:36 12 1438.5000 TRQX 08002080000358463-E09jPDgqvPw720220401 01-Apr-2022 15:35:36 507 1438.5000 BATE 24022240200367100-30001FVQ20220401 01-Apr-2022 15:35:42 94 1438.0000 AQXE 3525B9986220220401 01-Apr-2022 15:36:09 14 1438.0000 XLON 05002050000189368-E09jPDeVCRXI20220401 01-Apr-2022 15:36:09 476 1438.0000 XLON 05002050000189368-E09jPDeVCRXG20220401 01-Apr-2022 15:36:22 242 1439.0000 XLON 07002070000188653-E09jPDeVCRpc20220401 01-Apr-2022 15:36:22 139 1439.0000 XLON 07002070000188653-E09jPDeVCRpa20220401 01-Apr-2022 15:36:33 220 1439.0000 XLON 07002070000188765-E09jPDeVCS5420220401 01-Apr-2022 15:36:34 398 1439.0000 BATE 40022400200366731-D30001G1U20220401 01-Apr-2022 15:36:34 6 1439.0000 TRQX 48002480000340434-E09jPDgqvWKy20220401 01-Apr-2022 15:36:40 152 1439.0000 XLON 07002070000188804-E09jPDeVCS8k20220401 01-Apr-2022 15:36:44 140 1439.5000 XLON 07002070000188860-E09jPDeVCSCq20220401 01-Apr-2022 15:36:44 370 1439.5000 XLON 07002070000188860-E09jPDeVCSCs20220401 01-Apr-2022 15:36:44 160 1439.5000 XLON 07002070000188860-E09jPDeVCSCu20220401 01-Apr-2022 15:36:51 575 1439.0000 XLON 07002070000188850-E09jPDeVCSRU20220401 01-Apr-2022 15:36:51 141 1439.0000 AQXE 3525B10028920220401 01-Apr-2022 15:36:51 132 1439.0000 CHIX 24042240400193016-1300024XH20220401 01-Apr-2022 15:36:52 106 1438.7500 TRQX 48002480000340867-E09jPDgqvY2J20220401 01-Apr-2022 15:37:18 38 1439.0000 XLON 05002050000190001-E09jPDeVCTHF20220401 01-Apr-2022 15:37:18 102 1439.0000 XLON 05002050000190001-E09jPDeVCTHB20220401 01-Apr-2022 15:37:18 250 1439.0000 XLON 05002050000190001-E09jPDeVCTHD20220401 01-Apr-2022 15:37:18 153 1439.0000 XLON 05002050000190001-E09jPDeVCTHH20220401 01-Apr-2022 15:37:34 127 1439.0000 XLON 07002070000189277-E09jPDeVCTcG20220401 01-Apr-2022 15:37:34 212 1439.0000 XLON 07002070000189277-E09jPDeVCTcD20220401 01-Apr-2022 15:37:34 130 1439.0000 XLON 07002070000189277-E09jPDeVCTcJ20220401 01-Apr-2022 15:37:45 410 1439.0000 XLON 07002070000189389-E09jPDeVCTo120220401 01-Apr-2022 15:37:45 63 1439.0000 XLON 07002070000189389-E09jPDeVCTo320220401 01-Apr-2022 15:37:58 142 1439.0000 XLON 07002070000189510-E09jPDeVCUDJ20220401 01-Apr-2022 15:37:58 227 1439.0000 XLON 07002070000189510-E09jPDeVCUDL20220401 01-Apr-2022 15:38:05 451 1439.0000 BATE 24022240200371965-D30001GCH20220401 01-Apr-2022 15:38:07 94 1439.0000 TRQX 48002480000342584-E09jPDgqvgPp20220401 01-Apr-2022 15:38:08 184 1439.0000 CHIX 40042400400194388-1300025BD20220401 01-Apr-2022 15:38:10 461 1439.0000 XLON 05002050000190404-E09jPDeVCUTb20220401 01-Apr-2022 15:38:10 36 1439.0000 XLON 05002050000190404-E09jPDeVCUTT20220401 01-Apr-2022 15:38:10 109 1439.0000 XLON 05002050000190404-E09jPDeVCUTd20220401 01-Apr-2022 15:38:25 24 1439.5000 XLON 07002070000189727-E09jPDeVCV2G20220401 01-Apr-2022 15:38:25 150 1439.5000 XLON 07002070000189727-E09jPDeVCV2C20220401 01-Apr-2022 15:38:25 251 1439.5000 XLON 07002070000189727-E09jPDeVCV2A20220401 01-Apr-2022 15:38:25 198 1439.5000 XLON 07002070000189727-E09jPDeVCV2E20220401 01-Apr-2022 15:38:42 150 1439.5000 XLON 07002070000189866-E09jPDeVCVQM20220401 01-Apr-2022 15:38:42 195 1439.5000 XLON 07002070000189866-E09jPDeVCVQO20220401 01-Apr-2022 15:38:42 93 1439.5000 XLON 07002070000189866-E09jPDeVCVQQ20220401 01-Apr-2022 15:38:42 227 1439.5000 XLON 07002070000189866-E09jPDeVCVQK20220401 01-Apr-2022 15:39:04 352 1439.0000 XLON 07002070000190020-E09jPDeVCVq720220401 01-Apr-2022 15:39:04 299 1439.0000 XLON 07002070000190020-E09jPDeVCVqE20220401 01-Apr-2022 15:39:18 214 1439.0000 XLON 05002050000191047-E09jPDeVCWQo20220401 01-Apr-2022 15:39:18 200 1439.0000 XLON 05002050000191047-E09jPDeVCWQq20220401 01-Apr-2022 15:39:29 150 1439.0000 XLON 05002050000191161-E09jPDeVCWgb20220401 01-Apr-2022 15:39:29 191 1439.0000 XLON 05002050000191161-E09jPDeVCWgd20220401 01-Apr-2022 15:39:29 206 1439.0000 XLON 05002050000191161-E09jPDeVCWgf20220401 01-Apr-2022 15:39:44 211 1439.0000 XLON 07002070000190435-E09jPDeVCWvY20220401 01-Apr-2022 15:39:45 464 1438.7500 BATE 40022400200371514-D30001GMP20220401 01-Apr-2022 15:39:50 16 1439.0000 XLON 05002050000191305-E09jPDeVCX0v20220401 01-Apr-2022 15:40:12 570 1439.0000 XLON 07002070000190486-E09jPDeVCXkx20220401 01-Apr-2022 15:40:12 8 1439.0000 XLON 07002070000190741-E09jPDeVCXm120220401 01-Apr-2022 15:40:12 197 1439.0000 CHIX 24042240400195948-1300025TC20220401 01-Apr-2022 15:40:12 4 1439.0000 XLON 07002070000190741-E09jPDeVCXlz20220401 01-Apr-2022 15:40:13 527 1439.0000 XLON 07002070000190754-E09jPDeVCXmw20220401 01-Apr-2022 15:40:21 612 1439.0000 XLON 05002050000191629-E09jPDeVCXt820220401 01-Apr-2022 15:40:57 150 1439.0000 XLON 05002050000192062-E09jPDeVCYPt20220401 01-Apr-2022 15:40:57 180 1439.0000 XLON 05002050000192062-E09jPDeVCYPv20220401 01-Apr-2022 15:40:57 575 1439.0000 XLON 05002050000191846-E09jPDeVCYPT20220401 01-Apr-2022 15:40:57 211 1439.0000 XLON 05002050000192062-E09jPDeVCYPx20220401 01-Apr-2022 15:40:57 58 1439.0000 XLON 05002050000192062-E09jPDeVCYPz20220401 01-Apr-2022 15:40:58 115 1439.0000 AQXE 5000B10176120220401 01-Apr-2022 15:41:11 193 1439.0000 XLON 07002070000191322-E09jPDeVCYeZ20220401 01-Apr-2022 15:41:11 178 1439.0000 XLON 07002070000191322-E09jPDeVCYeb20220401 01-Apr-2022 15:41:11 104 1439.0000 XLON 07002070000191322-E09jPDeVCYed20220401 01-Apr-2022 15:41:19 247 1438.5000 BATE 40022400200366530-30001GVJ20220401 01-Apr-2022 15:41:19 90 1438.5000 BATE 40022400200366530-30001GVK20220401 01-Apr-2022 15:41:19 45 1438.5000 CHIX 40042400400193184-13000262C20220401 01-Apr-2022 15:41:19 22 1438.5000 CHIX 40042400400193184-13000262B20220401 01-Apr-2022 15:41:19 118 1438.5000 CHIX 40042400400193184-13000262D20220401 01-Apr-2022 15:41:19 152 1438.0000 XLON 07002070000190523-E09jPDeVCZ4I20220401 01-Apr-2022 15:41:19 103 1438.5000 TRQX 48002480000340221-E09jPDgqw2wr20220401 01-Apr-2022 15:41:19 146 1438.0000 XLON 07002070000190037-E09jPDeVCZ4G20220401 01-Apr-2022 15:41:19 689 1438.5000 XLON 07002070000189142-E09jPDeVCZ3A20220401 01-Apr-2022 15:41:25 338 1438.0000 BATE 24022240200378193-D30001GWR20220401 01-Apr-2022 15:41:25 94 1438.5000 AQXE 5000B10196920220401 01-Apr-2022 15:41:37 122 1438.0000 AQXE 5000B10202020220401 01-Apr-2022 15:42:54 117 1438.0000 TRQX 48002480000349340-E09jPDgqwDLM20220401 01-Apr-2022 15:42:54 622 1438.0000 XLON 07002070000191722-E09jPDeVCbm420220401 01-Apr-2022 15:42:54 161 1438.0000 CHIX 24042240400197908-1300026G020220401 01-Apr-2022 15:42:55 270 1438.0000 XLON 07002070000192267-E09jPDeVCbnC20220401 01-Apr-2022 15:42:55 153 1438.0000 XLON 07002070000192267-E09jPDeVCbn820220401 01-Apr-2022 15:42:55 150 1438.0000 XLON 07002070000192267-E09jPDeVCbnA20220401 01-Apr-2022 15:42:55 210 1438.0000 XLON 07002070000192267-E09jPDeVCbnE20220401 01-Apr-2022 15:42:55 45 1438.0000 XLON 05002050000193199-E09jPDeVCbpo20220401 01-Apr-2022 15:42:55 105 1438.0000 XLON 05002050000193199-E09jPDeVCbpq20220401 01-Apr-2022 15:43:00 486 1438.0000 XLON 07002070000192284-E09jPDeVCbwL20220401 01-Apr-2022 15:44:35 632 1438.0000 XLON 05002050000193240-E09jPDeVCduH20220401 01-Apr-2022 15:44:35 165 1438.0000 CHIX 24042240400198785-1300026RW20220401 01-Apr-2022 15:44:35 51 1438.0000 TRQX 08002080000372720-E09jPDgqwMwt20220401 01-Apr-2022 15:44:35 325 1438.0000 BATE 40022400200377777-30001HCM20220401 01-Apr-2022 15:44:35 52 1438.0000 TRQX 08002080000372720-E09jPDgqwMww20220401 01-Apr-2022 15:44:35 94 1438.0000 BATE 40022400200377777-30001HCN20220401 01-Apr-2022 15:44:35 122 1438.0000 AQXE 3525B10299520220401 01-Apr-2022 15:44:35 270 1438.0000 XLON 05002050000194330-E09jPDeVCduu20220401 01-Apr-2022 15:44:35 12 1438.0000 BATE 40022400200377777-30001HCO20220401 01-Apr-2022 15:44:35 242 1438.0000 XLON 05002050000194330-E09jPDeVCduy20220401 01-Apr-2022 15:44:35 1 1438.0000 XLON 05002050000194330-E09jPDeVCduw20220401 01-Apr-2022 15:44:39 113 1438.0000 XLON 05002050000194338-E09jPDeVCdxi20220401 01-Apr-2022 15:44:39 84 1438.0000 XLON 05002050000194338-E09jPDeVCdxk20220401 01-Apr-2022 15:45:06 30 1438.0000 CHIX 40042400400200343-1300026Y320220401 01-Apr-2022 15:45:06 15 1438.0000 BATE 40022400200380087-30001HGB20220401 01-Apr-2022 15:45:06 39 1438.0000 CHIX 40042400400200343-1300026Y020220401 01-Apr-2022 15:45:06 6 1438.0000 BATE 40022400200380087-30001HGA20220401 01-Apr-2022 15:45:06 53 1438.0000 XLON 05002050000194338-E09jPDeVCeZz20220401 01-Apr-2022 15:45:06 10 1438.0000 BATE 40022400200380087-30001HGF20220401 01-Apr-2022 15:45:06 22 1438.0000 CHIX 40042400400200343-1300026Y620220401 01-Apr-2022 15:45:06 8 1438.0000 CHIX 40042400400200343-1300026Y720220401 01-Apr-2022 15:45:06 7 1438.0000 TRQX 48002480000353903-E09jPDgqwPxA20220401 01-Apr-2022 15:45:06 7 1438.0000 TRQX 48002480000353903-E09jPDgqwPx520220401 01-Apr-2022 15:45:06 21 1438.0000 CHIX 40042400400200343-1300026Y220220401 01-Apr-2022 15:45:06 6 1438.0000 CHIX 40042400400200343-1300026XZ20220401 01-Apr-2022 15:45:06 92 1438.0000 XLON 05002050000194338-E09jPDeVCeZt20220401 01-Apr-2022 15:45:06 8 1438.0000 CHIX 40042400400200343-1300026Y120220401 01-Apr-2022 15:45:06 6 1438.0000 BATE 40022400200380087-30001HGD20220401 01-Apr-2022 15:45:06 45 1438.0000 BATE 40022400200380087-30001HG820220401 01-Apr-2022 15:45:06 21 1438.0000 BATE 40022400200380087-30001HGC20220401 01-Apr-2022 15:45:06 28 1438.0000 BATE 40022400200380087-30001HG920220401 01-Apr-2022 15:45:06 27 1438.0000 XLON 05002050000194338-E09jPDeVCea120220401 01-Apr-2022 15:45:06 6 1438.0000 CHIX 40042400400200343-1300026Y520220401 01-Apr-2022 15:45:06 7 1438.0000 CHIX 40042400400200343-1300026Y420220401 01-Apr-2022 15:45:06 4 1438.0000 BATE 40022400200380087-30001HGE20220401 01-Apr-2022 15:45:17 412 1438.2500 BATE 24022240200384504-D30001HHL20220401 01-Apr-2022 15:45:19 94 1438.5000 AQXE 5000B10324820220401 01-Apr-2022 15:46:01 280 1438.0000 XLON 05002050000194338-E09jPDeVCfuU20220401 01-Apr-2022 15:46:01 99 1438.0000 XLON 05002050000194466-E09jPDeVCfuW20220401 01-Apr-2022 15:46:01 36 1438.0000 TRQX 48002480000353903-E09jPDgqwW1p20220401 01-Apr-2022 15:46:01 111 1438.0000 XLON 05002050000194765-E09jPDeVCfuY20220401 01-Apr-2022 15:46:01 14 1438.0000 TRQX 48002480000353903-E09jPDgqwW1u20220401 01-Apr-2022 15:46:01 30 1438.0000 TRQX 48002480000353903-E09jPDgqwW2420220401 01-Apr-2022 15:46:01 150 1438.0000 XLON 05002050000195240-E09jPDeVCfvU20220401 01-Apr-2022 15:46:01 153 1438.0000 XLON 05002050000195240-E09jPDeVCfva20220401 01-Apr-2022 15:46:01 296 1438.0000 XLON 05002050000195240-E09jPDeVCfvW20220401 01-Apr-2022 15:46:01 240 1438.0000 XLON 05002050000195240-E09jPDeVCfvY20220401 01-Apr-2022 15:46:01 380 1438.0000 BATE 40022400200380087-30001HMU20220401 01-Apr-2022 15:46:01 68 1438.0000 CHIX 40042400400200343-13000276D20220401 01-Apr-2022 15:46:03 112 1438.0000 XLON 07002070000194437-E09jPDeVCfwI20220401 01-Apr-2022 15:46:03 150 1438.0000 XLON 07002070000194437-E09jPDeVCfwK20220401 01-Apr-2022 15:46:03 48 1438.0000 XLON 07002070000194437-E09jPDeVCfwG20220401 01-Apr-2022 15:46:03 215 1438.0000 XLON 07002070000194457-E09jPDeVCfyD20220401 01-Apr-2022 15:46:05 45 1438.0000 XLON 05002050000195287-E09jPDeVCfzr20220401 01-Apr-2022 15:46:06 43 1438.0000 XLON 05002050000195287-E09jPDeVCg2h20220401 01-Apr-2022 15:46:07 239 1438.0000 XLON 05002050000195287-E09jPDeVCg3F20220401 01-Apr-2022 15:46:14 251 1438.0000 XLON 05002050000195331-E09jPDeVCgAi20220401 01-Apr-2022 15:46:14 314 1438.0000 XLON 05002050000195287-E09jPDeVCgAg20220401 01-Apr-2022 15:46:15 170 1438.0000 XLON 07002070000194574-E09jPDeVCgBA20220401 01-Apr-2022 15:46:15 215 1438.0000 XLON 07002070000194574-E09jPDeVCgBC20220401 01-Apr-2022 15:46:15 150 1438.0000 XLON 07002070000194574-E09jPDeVCgBE20220401 01-Apr-2022 15:46:15 543 1438.0000 XLON 07002070000194580-E09jPDeVCgDF20220401 01-Apr-2022 15:46:17 157 1438.0000 XLON 05002050000195397-E09jPDeVCgDi20220401 01-Apr-2022 15:46:17 245 1438.0000 XLON 05002050000195397-E09jPDeVCgDg20220401 01-Apr-2022 15:46:18 741 1438.0000 XLON 05002050000195404-E09jPDeVCgFs20220401 01-Apr-2022 15:46:19 226 1438.0000 XLON 05002050000195411-E09jPDeVCgGG20220401 01-Apr-2022 15:47:54 98 1438.0000 TRQX 48002480000356905-E09jPDgqwhRY20220401 01-Apr-2022 15:47:54 596 1438.0000 XLON 05002050000195414-E09jPDeVChix20220401 01-Apr-2022 15:47:54 113 1438.0000 AQXE 5000B10408320220401 01-Apr-2022 15:47:54 149 1438.0000 BATE 40022400200383035-30001HXF20220401 01-Apr-2022 15:47:54 204 1438.0000 CHIX 40042400400201845-1300027KV20220401 01-Apr-2022 15:47:54 291 1438.0000 BATE 40022400200383035-30001HXE20220401 01-Apr-2022 15:47:54 180 1438.0000 XLON 07002070000195563-E09jPDeVChjO20220401 01-Apr-2022 15:47:54 150 1438.0000 XLON 07002070000195563-E09jPDeVChjM20220401 01-Apr-2022 15:47:54 232 1438.0000 XLON 07002070000195563-E09jPDeVChjQ20220401 01-Apr-2022 15:47:55 52 1438.0000 XLON 05002050000196356-E09jPDeVChk620220401 01-Apr-2022 15:47:55 123 1438.0000 XLON 05002050000196356-E09jPDeVChk820220401 01-Apr-2022 15:48:34 94 1438.0000 XLON 07002070000195642-E09jPDeVCiTn20220401 01-Apr-2022 15:48:34 971 1438.0000 XLON 07002070000195589-E09jPDeVCiTl20220401 01-Apr-2022 15:48:34 156 1438.0000 CHIX 40042400400203329-1300027PO20220401 01-Apr-2022 15:48:34 141 1438.0000 AQXE 5000B10434720220401 01-Apr-2022 15:48:34 300 1438.0000 BATE 24022240200389147-30001I1V20220401 01-Apr-2022 15:48:34 111 1438.0000 CHIX 40042400400203329-1300027PP20220401 01-Apr-2022 15:48:34 113 1438.0000 TRQX 08002080000380989-E09jPDgqwmAB20220401 01-Apr-2022 15:48:34 143 1438.0000 BATE 24022240200389147-30001I1W20220401 01-Apr-2022 15:48:35 140 1438.0000 XLON 07002070000195923-E09jPDeVCiUJ20220401 01-Apr-2022 15:48:35 218 1438.0000 XLON 07002070000195923-E09jPDeVCiUL20220401 01-Apr-2022 15:48:35 150 1438.0000 XLON 07002070000195923-E09jPDeVCiUH20220401 01-Apr-2022 15:48:37 114 1438.0000 XLON 05002050000196731-E09jPDeVCiVw20220401 01-Apr-2022 15:48:37 618 1438.0000 XLON 07002070000195929-E09jPDeVCiVu20220401 01-Apr-2022 15:48:39 126 1438.0000 XLON 05002050000196742-E09jPDeVCiY420220401 01-Apr-2022 15:48:39 185 1438.0000 XLON 05002050000196742-E09jPDeVCiY020220401 01-Apr-2022 15:48:42 155 1438.0000 XLON 05002050000196747-E09jPDeVCibz20220401 01-Apr-2022 15:48:42 163 1438.0000 XLON 05002050000196755-E09jPDeVCic120220401 01-Apr-2022 15:48:42 537 1438.0000 XLON 05002050000196742-E09jPDeVCibx20220401 01-Apr-2022 15:48:42 115 1438.0000 XLON 07002070000195966-E09jPDeVCic520220401 01-Apr-2022 15:48:42 30 1438.0000 XLON 07002070000195966-E09jPDeVCic320220401 01-Apr-2022 15:48:42 95 1438.0000 XLON 07002070000195966-E09jPDeVCic820220401 01-Apr-2022 15:48:43 20 1438.0000 XLON 07002070000195966-E09jPDeVCigr20220401 01-Apr-2022 15:48:43 865 1438.0000 XLON 05002050000196784-E09jPDeVCigt20220401 01-Apr-2022 15:48:45 69 1438.0000 XLON 05002050000196784-E09jPDeVCihw20220401 01-Apr-2022 15:48:45 31 1438.0000 XLON 05002050000196802-E09jPDeVCii920220401 01-Apr-2022 15:48:45 562 1438.0000 XLON 07002070000196013-E09jPDeVCii020220401 01-Apr-2022 15:48:45 60 1438.0000 XLON 07002070000196013-E09jPDeVCii420220401 01-Apr-2022 15:48:45 369 1438.0000 XLON 07002070000195995-E09jPDeVCihy20220401 01-Apr-2022 15:48:45 486 1438.0000 XLON 05002050000196802-E09jPDeVCiiE20220401 01-Apr-2022 15:48:45 93 1438.0000 XLON 05002050000196802-E09jPDeVCii620220401 01-Apr-2022 15:48:56 534 1437.5000 XLON 07002070000191652-E09jPDeVCj7K20220401 01-Apr-2022 15:48:56 113 1437.5000 TRQX 08002080000370190-E09jPDgqwobW20220401 01-Apr-2022 15:48:56 158 1437.5000 CHIX 24042240400192796-1300027UK20220401 01-Apr-2022 15:49:02 102 1437.0000 BATE 24022240200386418-30001I6020220401 01-Apr-2022 15:49:02 125 1437.0000 XLON 05002050000196785-E09jPDeVCjG320220401 01-Apr-2022 15:49:02 338 1437.0000 BATE 24022240200386418-30001I6120220401 01-Apr-2022 15:49:02 510 1437.0000 XLON 07002070000195604-E09jPDeVCjFz20220401 01-Apr-2022 15:49:02 265 1437.0000 XLON 07002070000196014-E09jPDeVCjG520220401 01-Apr-2022 15:49:02 127 1437.0000 XLON 07002070000195933-E09jPDeVCjG120220401 01-Apr-2022 15:49:57 156 1435.5000 CHIX 40042400400205138-13000282G20220401 01-Apr-2022 15:49:57 95 1435.5000 AQXE 3525B10484820220401 01-Apr-2022 15:50:00 142 1435.0000 CHIX 40042400400205057-13000282N20220401 01-Apr-2022 15:50:00 297 1435.5000 XLON 05002050000197368-E09jPDeVCkVD20220401 01-Apr-2022 15:50:00 94 1435.0000 AQXE 5000B10486120220401 01-Apr-2022 15:50:00 55 1435.5000 BATE 24022240200392698-30001IBP20220401 01-Apr-2022 15:50:00 300 1435.5000 BATE 24022240200392698-30001IBO20220401 01-Apr-2022 15:50:00 252 1435.5000 XLON 05002050000197368-E09jPDeVCkVF20220401 01-Apr-2022 15:50:01 164 1435.5000 XLON 07002070000196633-E09jPDeVCkVJ20220401 01-Apr-2022 15:50:23 600 1436.0000 XLON 05002050000197694-E09jPDeVCkui20220401 01-Apr-2022 15:50:23 99 1436.0000 XLON 05002050000197694-E09jPDeVCkuk20220401 01-Apr-2022 15:50:28 574 1435.5000 XLON 07002070000196767-E09jPDeVCl1d20220401 01-Apr-2022 15:50:28 62 1435.5000 XLON 07002070000196767-E09jPDeVCl1I20220401 01-Apr-2022 15:50:53 377 1435.5000 XLON 07002070000197177-E09jPDeVClWF20220401 01-Apr-2022 15:50:55 150 1435.5000 XLON 07002070000197177-E09jPDeVClXy20220401 01-Apr-2022 15:51:02 485 1435.5000 XLON 07002070000197283-E09jPDeVCldo20220401 01-Apr-2022 15:51:13 582 1435.5000 XLON 07002070000197403-E09jPDeVClnk20220401 01-Apr-2022 15:51:26 115 1435.0000 BATE 40022400200388970-30001IMU20220401 01-Apr-2022 15:51:26 300 1435.0000 BATE 40022400200388970-30001IMT20220401 01-Apr-2022 15:51:26 111 1435.0000 XLON 07002070000196862-E09jPDeVCm3720220401 01-Apr-2022 15:51:26 438 1435.0000 XLON 07002070000196862-E09jPDeVCm3B20220401 01-Apr-2022 15:51:37 113 1435.0000 BATE 40022400200388970-30001IO920220401 01-Apr-2022 15:51:37 172 1435.0000 CHIX 40042400400206481-1300028K420220401 01-Apr-2022 15:51:46 255 1435.5000 XLON 05002050000198604-E09jPDeVCmah20220401 01-Apr-2022 15:51:47 434 1435.5000 XLON 05002050000198604-E09jPDeVCmbr20220401 01-Apr-2022 15:52:02 671 1435.5000 XLON 07002070000197842-E09jPDeVCmon20220401 01-Apr-2022 15:52:20 57 1436.0000 XLON 07002070000198008-E09jPDeVCn7m20220401 01-Apr-2022 15:52:20 592 1436.0000 XLON 07002070000198008-E09jPDeVCn7o20220401 01-Apr-2022 15:52:25 599 1435.5000 XLON 05002050000198905-E09jPDeVCnC620220401 01-Apr-2022 15:52:51 431 1436.0000 XLON 07002070000198378-E09jPDeVCnuC20220401 01-Apr-2022 15:53:03 442 1436.0000 XLON 07002070000198501-E09jPDeVCo5q20220401 01-Apr-2022 15:53:03 108 1436.0000 XLON 07002070000198501-E09jPDeVCo5s20220401 01-Apr-2022 15:53:05 143 1436.0000 BATE 40022400200394536-30001IXH20220401 01-Apr-2022 15:53:08 120 1436.0000 CHIX 24042240400207436-1300028VR20220401 01-Apr-2022 15:53:17 117 1436.0000 XLON 05002050000199590-E09jPDeVCoHP20220401 01-Apr-2022 15:53:17 125 1436.0000 XLON 05002050000199590-E09jPDeVCoHL20220401 01-Apr-2022 15:53:17 12 1436.0000 XLON 05002050000199590-E09jPDeVCoHJ20220401 01-Apr-2022 15:53:17 233 1436.0000 XLON 05002050000199590-E09jPDeVCoHN20220401 01-Apr-2022 15:53:30 453 1436.0000 XLON 05002050000199757-E09jPDeVCoPa20220401 01-Apr-2022 15:53:36 150 1436.0000 BATE 24022240200398768-30001J0020220401 01-Apr-2022 15:53:42 323 1436.0000 XLON 07002070000198989-E09jPDeVCocN20220401 01-Apr-2022 15:53:42 41 1436.0000 XLON 07002070000198989-E09jPDeVCocR20220401 01-Apr-2022 15:53:42 233 1436.0000 XLON 07002070000198989-E09jPDeVCocP20220401 01-Apr-2022 15:53:57 435 1436.0000 XLON 05002050000200049-E09jPDeVCotG20220401 01-Apr-2022 15:54:08 195 1436.0000 XLON 07002070000199269-E09jPDeVCp4g20220401 01-Apr-2022 15:54:08 82 1436.0000 XLON 07002070000199269-E09jPDeVCp4k20220401 01-Apr-2022 15:54:08 231 1436.0000 XLON 07002070000199269-E09jPDeVCp4i20220401 01-Apr-2022 15:54:38 93 1436.5000 BATE 24022240200400198-30001J6J20220401 01-Apr-2022 15:54:38 84 1436.5000 BATE 24022240200400198-30001J6K20220401 01-Apr-2022 15:54:38 94 1436.5000 TRQX 48002480000370698-E09jPDgqxOqD20220401 01-Apr-2022 15:54:38 94 1436.5000 AQXE 5000B10650420220401 01-Apr-2022 15:55:06 150 1437.5000 XLON 05002050000200904-E09jPDeVCqab20220401 01-Apr-2022 15:55:06 153 1437.5000 XLON 05002050000200904-E09jPDeVCqaf20220401 01-Apr-2022 15:55:06 224 1437.5000 XLON 05002050000200904-E09jPDeVCqad20220401 01-Apr-2022 15:55:06 150 1437.5000 XLON 07002070000199959-E09jPDeVCqZV20220401 01-Apr-2022 15:55:07 150 1437.5000 XLON 05002050000200914-E09jPDeVCqbk20220401 01-Apr-2022 15:55:07 224 1437.5000 XLON 05002050000200914-E09jPDeVCqbm20220401 01-Apr-2022 15:55:08 150 1437.5000 XLON 07002070000199992-E09jPDeVCqdO20220401 01-Apr-2022 15:55:08 255 1437.5000 XLON 07002070000199992-E09jPDeVCqdQ20220401 01-Apr-2022 15:55:08 153 1437.5000 XLON 07002070000199992-E09jPDeVCqdS20220401 01-Apr-2022 15:55:10 150 1437.5000 XLON 07002070000199996-E09jPDeVCqfu20220401 01-Apr-2022 15:55:10 153 1437.5000 XLON 05002050000200939-E09jPDeVCqh820220401 01-Apr-2022 15:55:10 150 1437.5000 XLON 05002050000200939-E09jPDeVCqh420220401 01-Apr-2022 15:55:10 244 1437.5000 XLON 05002050000200939-E09jPDeVCqh620220401 01-Apr-2022 15:55:16 120 1437.5000 BATE 24022240200401195-30001JCY20220401 01-Apr-2022 15:55:22 214 1437.5000 XLON 07002070000200192-E09jPDeVCr2m20220401 01-Apr-2022 15:55:22 51 1437.5000 XLON 07002070000200192-E09jPDeVCr2q20220401 01-Apr-2022 15:55:22 150 1437.5000 XLON 07002070000200192-E09jPDeVCr2k20220401 01-Apr-2022 15:55:22 133 1437.5000 XLON 07002070000200192-E09jPDeVCr2o20220401 01-Apr-2022 15:55:36 150 1437.5000 XLON 07002070000200347-E09jPDeVCrIJ20220401 01-Apr-2022 15:55:36 153 1437.5000 XLON 07002070000200347-E09jPDeVCrIH20220401 01-Apr-2022 15:55:36 147 1437.5000 XLON 07002070000200347-E09jPDeVCrIL20220401 01-Apr-2022 15:55:47 153 1437.5000 XLON 05002050000201381-E09jPDeVCrQJ20220401 01-Apr-2022 15:55:47 95 1437.5000 XLON 05002050000201381-E09jPDeVCrQF20220401 01-Apr-2022 15:55:47 150 1437.5000 XLON 05002050000201381-E09jPDeVCrQH20220401 01-Apr-2022 15:55:59 150 1437.5000 XLON 07002070000200586-E09jPDeVCrfO20220401 01-Apr-2022 15:55:59 153 1437.5000 XLON 07002070000200586-E09jPDeVCrfQ20220401 01-Apr-2022 15:55:59 149 1437.5000 XLON 07002070000200586-E09jPDeVCrfS20220401 01-Apr-2022 15:56:06 482 1437.0000 BATE 24022240200402066-30001JKZ20220401 01-Apr-2022 15:56:06 98 1437.0000 TRQX 08002080000393925-E09jPDgqxYA220220401 01-Apr-2022 15:56:06 244 1437.0000 CHIX 24042240400209208-1300029OY20220401 01-Apr-2022 15:56:06 106 1437.0000 XLON 07002070000199925-E09jPDeVCs0G20220401 01-Apr-2022 15:56:06 669 1437.0000 XLON 07002070000199925-E09jPDeVCs0D20220401 01-Apr-2022 15:56:06 95 1437.0000 AQXE 3525B10721320220401 01-Apr-2022 15:56:25 17 1436.5000 AQXE 3525B10730720220401 01-Apr-2022 15:56:25 100 1436.2500 TRQX 48002480000373269-E09jPDgqxZgO20220401 01-Apr-2022 15:56:25 115 1436.5000 AQXE 3525B10730620220401 01-Apr-2022 15:56:29 41 1436.5000 CHIX 24042240400210047-1300029Q520220401 01-Apr-2022 15:56:29 188 1436.5000 CHIX 24042240400210047-1300029Q620220401 01-Apr-2022 15:56:30 270 1436.5000 XLON 07002070000201011-E09jPDeVCsP920220401 01-Apr-2022 15:56:30 242 1436.5000 XLON 07002070000201011-E09jPDeVCsP720220401 01-Apr-2022 15:57:32 236 1437.5000 BATE 24022240200404898-30001JUK20220401 01-Apr-2022 15:57:36 99 1437.0000 XLON 05002050000202736-E09jPDeVCtkR20220401 01-Apr-2022 15:57:36 111 1437.0000 XLON 05002050000202736-E09jPDeVCtkT20220401 01-Apr-2022 15:57:36 53 1437.0000 XLON 07002070000201393-E09jPDeVCtgc20220401 01-Apr-2022 15:57:36 711 1437.0000 BATE 24022240200403894-30001JV220220401 01-Apr-2022 15:57:36 573 1437.0000 XLON 07002070000201393-E09jPDeVCtge20220401 01-Apr-2022 15:57:37 237 1437.0000 XLON 05002050000202736-E09jPDeVCtkV20220401 01-Apr-2022 15:57:53 419 1437.0000 XLON 05002050000202748-E09jPDeVCtzh20220401 01-Apr-2022 15:57:53 249 1437.0000 XLON 07002070000202020-E09jPDeVCu0u20220401 01-Apr-2022 15:57:53 149 1437.0000 XLON 05002050000202748-E09jPDeVCtzb20220401 01-Apr-2022 15:57:54 998 1437.0000 XLON 05002050000202938-E09jPDeVCu2E20220401 01-Apr-2022 15:57:54 150 1437.0000 XLON 05002050000202938-E09jPDeVCu2G20220401 01-Apr-2022 15:58:00 180 1437.0000 XLON 07002070000202085-E09jPDeVCuDO20220401 01-Apr-2022 15:58:00 218 1437.0000 XLON 07002070000202085-E09jPDeVCuDQ20220401 01-Apr-2022 15:58:05 113 1437.0000 TRQX 08002080000398077-E09jPDgqxjLE20220401 01-Apr-2022 15:58:05 94 1437.0000 AQXE 5000B10788520220401 01-Apr-2022 15:58:09 172 1437.0000 CHIX 40042400400211969-130002A3320220401 01-Apr-2022 15:58:09 43 1437.0000 CHIX 40042400400211969-130002A3220220401 01-Apr-2022 15:58:10 141 1437.0000 XLON 05002050000203066-E09jPDeVCuKw20220401 01-Apr-2022 15:58:11 251 1437.0000 XLON 05002050000203066-E09jPDeVCuKy20220401 01-Apr-2022 15:58:20 150 1437.0000 XLON 05002050000203175-E09jPDeVCuU320220401 01-Apr-2022 15:58:20 234 1437.0000 XLON 05002050000203175-E09jPDeVCuU520220401 01-Apr-2022 15:58:31 144 1437.0000 XLON 05002050000203290-E09jPDeVCue120220401 01-Apr-2022 15:58:31 99 1437.0000 XLON 05002050000203290-E09jPDeVCueA20220401 01-Apr-2022 15:58:31 271 1437.0000 XLON 05002050000203290-E09jPDeVCudy20220401 01-Apr-2022 15:59:36 145 1437.0000 XLON 07002070000202563-E09jPDeVCvoQ20220401 01-Apr-2022 15:59:36 423 1437.0000 XLON 07002070000202533-E09jPDeVCvoM20220401 01-Apr-2022 15:59:36 95 1437.0000 XLON 05002050000203449-E09jPDeVCvoO20220401 01-Apr-2022 15:59:36 498 1437.0000 BATE 40022400200403039-30001K6R20220401 01-Apr-2022 15:59:38 242 1437.0000 XLON 07002070000203005-E09jPDeVCvpS20220401 01-Apr-2022 15:59:38 150 1437.0000 XLON 07002070000203005-E09jPDeVCvpQ20220401 01-Apr-2022 16:00:58 447 1437.5000 XLON 05002050000204967-E09jPDeVCxYN20220401 01-Apr-2022 16:01:45 96 1437.5000 XLON 05002050000204981-E09jPDeVCyVR20220401 01-Apr-2022 16:01:45 169 1437.5000 XLON 05002050000204967-E09jPDeVCyVP20220401 01-Apr-2022 16:01:45 367 1437.5000 XLON 05002050000204990-E09jPDeVCyVT20220401 01-Apr-2022 16:01:45 521 1437.5000 BATE 24022240200410200-30001KJF20220401 01-Apr-2022 16:01:45 85 1437.5000 BATE 24022240200410200-30001KJG20220401 01-Apr-2022 16:01:45 191 1437.5000 CHIX 40042400400214651-130002B0R20220401 01-Apr-2022 16:01:45 94 1437.5000 TRQX 48002480000380367-E09jPDgqy5SK20220401 01-Apr-2022 16:01:45 105 1437.5000 AQXE 5000B10951720220401 01-Apr-2022 16:02:02 747 1437.5000 XLON 05002050000205455-E09jPDeVCyhw20220401 01-Apr-2022 16:02:02 71 1437.5000 XLON 05002050000205455-E09jPDeVCyi020220401 01-Apr-2022 16:02:02 1 1437.5000 XLON 05002050000205561-E09jPDeVCyj820220401 01-Apr-2022 16:02:06 819 1437.5000 XLON 07002070000204753-E09jPDeVCymd20220401 01-Apr-2022 16:02:08 255 1437.5000 XLON 05002050000205596-E09jPDeVCynV20220401 01-Apr-2022 16:02:08 150 1437.5000 XLON 05002050000205596-E09jPDeVCynT20220401 01-Apr-2022 16:02:54 601 1437.5000 XLON 05002050000205613-E09jPDeVCzpe20220401 01-Apr-2022 16:04:12 84 1438.5000 XLON 07002070000206442-E09jPDeVD1Vj20220401 01-Apr-2022 16:04:12 103 1438.0000 TRQX 48002480000383642-E09jPDgqyKph20220401 01-Apr-2022 16:04:12 96 1438.0000 BATE 40022400200411252-30001KWZ20220401 01-Apr-2022 16:04:12 311 1438.0000 CHIX 24042240400216538-130002BMJ20220401 01-Apr-2022 16:04:12 9 1438.0000 BATE 40022400200411693-30001KX020220401 01-Apr-2022 16:04:12 311 1438.5000 XLON 07002070000206442-E09jPDeVD1Vp20220401 01-Apr-2022 16:04:12 770 1438.0000 XLON 07002070000205449-E09jPDeVD1W820220401 01-Apr-2022 16:04:12 109 1438.0000 AQXE 3525B11052820220401 01-Apr-2022 16:04:12 40 1438.5000 XLON 07002070000206442-E09jPDeVD1Vn20220401 01-Apr-2022 16:04:12 1 1438.5000 XLON 07002070000206442-E09jPDeVD1Vl20220401 01-Apr-2022 16:04:12 191 1438.5000 XLON 07002070000206442-E09jPDeVD1Vr20220401 01-Apr-2022 16:04:12 626 1438.0000 BATE 40022400200409985-30001KWY20220401 01-Apr-2022 16:04:12 96 1438.0000 BATE 40022400200411693-30001KX120220401 01-Apr-2022 16:04:13 150 1438.0000 XLON 05002050000207250-E09jPDeVD1Z120220401 01-Apr-2022 16:04:13 176 1438.0000 XLON 05002050000207250-E09jPDeVD1Yx20220401 01-Apr-2022 16:04:13 772 1438.0000 XLON 05002050000207250-E09jPDeVD1Yz20220401 01-Apr-2022 16:04:14 300 1438.0000 XLON 05002050000207261-E09jPDeVD1Zh20220401 01-Apr-2022 16:04:14 210 1438.0000 XLON 05002050000207261-E09jPDeVD1Zs20220401 01-Apr-2022 16:04:34 450 1438.0000 XLON 05002050000207270-E09jPDeVD1vI20220401 01-Apr-2022 16:04:34 202 1438.0000 XLON 05002050000207261-E09jPDeVD1vE20220401 01-Apr-2022 16:05:10 102 1438.0000 BATE 24022240200416762-30001L3V20220401 01-Apr-2022 16:05:10 97 1438.0000 BATE 40022400200413292-30001L3X20220401 01-Apr-2022 16:05:10 809 1438.0000 XLON 07002070000206651-E09jPDeVD2WJ20220401 01-Apr-2022 16:05:10 102 1438.0000 BATE 40022400200413325-30001L3Y20220401 01-Apr-2022 16:05:10 375 1438.0000 CHIX 40042400400218920-130002BW820220401 01-Apr-2022 16:05:10 98 1438.0000 BATE 24022240200416763-30001L3W20220401 01-Apr-2022 16:05:10 7 1438.0000 TRQX 48002480000386389-E09jPDgqyQlG20220401 01-Apr-2022 16:05:10 115 1438.0000 TRQX 48002480000386389-E09jPDgqyQlL20220401 01-Apr-2022 16:05:10 114 1438.0000 AQXE 3525B11087420220401 01-Apr-2022 16:05:23 96 1439.0000 XLON 07002070000207330-E09jPDeVD2vz20220401 01-Apr-2022 16:05:23 2 1439.0000 XLON 07002070000207330-E09jPDeVD2vv20220401 01-Apr-2022 16:05:23 22 1439.0000 XLON 07002070000207330-E09jPDeVD2vx20220401 01-Apr-2022 16:06:03 474 1440.2500 BATE 24022240200418679-D30001LB020220401 01-Apr-2022 16:06:19 150 1440.0000 BATE 40022400200415158-30001LCM20220401 01-Apr-2022 16:06:19 263 1440.0000 BATE 40022400200415158-30001LCN20220401 01-Apr-2022 16:06:19 524 1440.0000 XLON 05002050000208621-E09jPDeVD4Q920220401 01-Apr-2022 16:06:21 310 1439.5000 XLON 07002070000207360-E09jPDeVD4Se20220401 01-Apr-2022 16:06:21 100 1439.5000 XLON 07002070000207360-E09jPDeVD4Si20220401 01-Apr-2022 16:06:21 132 1440.0000 XLON 05002050000208903-E09jPDeVD4S320220401 01-Apr-2022 16:06:21 153 1440.0000 XLON 05002050000208903-E09jPDeVD4S120220401 01-Apr-2022 16:06:21 150 1440.0000 XLON 05002050000208903-E09jPDeVD4S520220401 01-Apr-2022 16:06:21 318 1440.0000 XLON 05002050000208903-E09jPDeVD4S720220401 01-Apr-2022 16:06:21 577 1440.0000 XLON 05002050000208903-E09jPDeVD4S920220401 01-Apr-2022 16:07:22 258 1439.5000 XLON 07002070000207360-E09jPDeVD60G20220401 01-Apr-2022 16:07:22 293 1439.5000 XLON 07002070000208047-E09jPDeVD60K20220401 01-Apr-2022 16:07:22 21 1439.5000 TRQX 48002480000389442-E09jPDgqygr520220401 01-Apr-2022 16:07:54 113 1439.5000 XLON 05002050000209987-E09jPDeVD6i220220401 01-Apr-2022 16:07:54 140 1439.5000 XLON 05002050000209987-E09jPDeVD6hy20220401 01-Apr-2022 16:07:54 596 1439.5000 XLON 05002050000209606-E09jPDeVD6hi20220401 01-Apr-2022 16:07:54 151 1439.5000 AQXE 5000B11226120220401 01-Apr-2022 16:07:54 349 1439.5000 BATE 40022400200415984-30001LOV20220401 01-Apr-2022 16:08:06 299 1439.7500 CHIX 24042240400221858-E30002CTP20220401 01-Apr-2022 16:08:07 210 1440.0000 XLON 05002050000210102-E09jPDeVD6x120220401 01-Apr-2022 16:08:07 150 1440.0000 XLON 05002050000210102-E09jPDeVD6wx20220401 01-Apr-2022 16:08:07 246 1440.0000 XLON 05002050000210102-E09jPDeVD6wv20220401 01-Apr-2022 16:08:07 132 1440.0000 XLON 05002050000210102-E09jPDeVD6wz20220401 01-Apr-2022 16:08:07 94 1440.0000 TRQX 48002480000392248-E09jPDgqym0r20220401 01-Apr-2022 16:08:07 159 1440.0000 AQXE 5000B11242320220401 01-Apr-2022 16:08:07 137 1440.0000 XLON 07002070000209191-E09jPDeVD6w420220401 01-Apr-2022 16:08:07 150 1440.0000 XLON 07002070000209191-E09jPDeVD6w620220401 01-Apr-2022 16:08:09 132 1440.0000 XLON 05002050000210121-E09jPDeVD71620220401 01-Apr-2022 16:08:09 231 1440.0000 XLON 05002050000210121-E09jPDeVD71A20220401 01-Apr-2022 16:08:09 246 1440.0000 XLON 05002050000210121-E09jPDeVD71420220401 01-Apr-2022 16:08:09 150 1440.0000 XLON 05002050000210121-E09jPDeVD71820220401 01-Apr-2022 16:08:09 150 1440.0000 XLON 07002070000209215-E09jPDeVD6zf20220401 01-Apr-2022 16:08:09 132 1440.0000 XLON 07002070000209215-E09jPDeVD6zh20220401 01-Apr-2022 16:08:09 338 1439.7500 CHIX 40042400400222430-E30002CUS20220401 01-Apr-2022 16:08:11 263 1440.0000 XLON 07002070000209242-E09jPDeVD74520220401 01-Apr-2022 16:08:11 280 1440.0000 XLON 05002050000210148-E09jPDeVD77J20220401 01-Apr-2022 16:08:11 246 1440.0000 XLON 05002050000210148-E09jPDeVD77F20220401 01-Apr-2022 16:08:11 150 1440.0000 XLON 05002050000210148-E09jPDeVD77H20220401 01-Apr-2022 16:08:11 246 1440.0000 XLON 05002050000210148-E09jPDeVD77D20220401 01-Apr-2022 16:08:12 176 1440.0000 XLON 05002050000210153-E09jPDeVD79W20220401 01-Apr-2022 16:08:13 233 1440.0000 XLON 05002050000210158-E09jPDeVD7B320220401 01-Apr-2022 16:08:13 232 1440.0000 XLON 05002050000210158-E09jPDeVD7B520220401 01-Apr-2022 16:08:14 306 1440.0000 XLON 05002050000210170-E09jPDeVD7CG20220401 01-Apr-2022 16:08:16 239 1440.5000 XLON 07002070000209311-E09jPDeVD7GU20220401 01-Apr-2022 16:08:16 470 1440.5000 XLON 07002070000209311-E09jPDeVD7GO20220401 01-Apr-2022 16:08:16 280 1440.5000 XLON 07002070000209311-E09jPDeVD7GS20220401 01-Apr-2022 16:08:16 55 1440.5000 XLON 07002070000209311-E09jPDeVD7GQ20220401 01-Apr-2022 16:08:18 102 1440.5000 XLON 05002050000210203-E09jPDeVD7IF20220401 01-Apr-2022 16:08:20 975 1440.5000 XLON 05002050000210214-E09jPDeVD7Lv20220401 01-Apr-2022 16:08:20 210 1440.5000 XLON 05002050000210220-E09jPDeVD7Lz20220401 01-Apr-2022 16:08:20 760 1440.5000 BATE 40022400200419293-30001LSW20220401 01-Apr-2022 16:08:27 226 1440.5000 XLON 05002050000210287-E09jPDeVD7TW20220401 01-Apr-2022 16:08:27 150 1440.5000 XLON 05002050000210287-E09jPDeVD7TU20220401 01-Apr-2022 16:08:27 241 1440.5000 XLON 05002050000210287-E09jPDeVD7TY20220401 01-Apr-2022 16:08:27 270 1440.5000 XLON 05002050000210287-E09jPDeVD7TS20220401 01-Apr-2022 16:08:27 547 1440.5000 XLON 07002070000209363-E09jPDeVD7Sb20220401 01-Apr-2022 16:08:39 248 1440.5000 XLON 07002070000209431-E09jPDeVD7h820220401 01-Apr-2022 16:08:39 210 1440.5000 XLON 07002070000209431-E09jPDeVD7hA20220401 01-Apr-2022 16:08:39 137 1440.5000 XLON 07002070000209431-E09jPDeVD7h520220401 01-Apr-2022 16:08:40 280 1440.5000 XLON 05002050000210403-E09jPDeVD7ht20220401 01-Apr-2022 16:08:40 130 1440.5000 XLON 05002050000210403-E09jPDeVD7hr20220401 01-Apr-2022 16:08:40 254 1440.5000 XLON 05002050000210403-E09jPDeVD7hv20220401 01-Apr-2022 16:08:40 150 1440.5000 XLON 05002050000210403-E09jPDeVD7hn20220401 01-Apr-2022 16:08:40 170 1440.5000 XLON 05002050000210403-E09jPDeVD7hx20220401 01-Apr-2022 16:08:40 190 1440.5000 XLON 05002050000210403-E09jPDeVD7hp20220401 01-Apr-2022 16:08:41 46 1440.5000 XLON 05002050000210410-E09jPDeVD7j920220401 01-Apr-2022 16:08:41 47 1440.5000 XLON 05002050000210410-E09jPDeVD7jD20220401 01-Apr-2022 16:09:34 505 1440.5000 XLON 05002050000210410-E09jPDeVD8fq20220401 01-Apr-2022 16:09:35 71 1440.5000 XLON 05002050000210912-E09jPDeVD8ii20220401 01-Apr-2022 16:09:45 13 1440.5000 TRQX 48002480000394951-E09jPDgqywz020220401 01-Apr-2022 16:10:30 151 1441.0000 XLON 05002050000211594-E09jPDeVDA6H20220401 01-Apr-2022 16:10:30 302 1441.0000 XLON 05002050000211594-E09jPDeVDA6F20220401 01-Apr-2022 16:10:30 94 1441.0000 TRQX 48002480000396501-E09jPDgqz2Ka20220401 01-Apr-2022 16:10:32 150 1441.0000 XLON 05002050000211621-E09jPDeVDA9P20220401 01-Apr-2022 16:10:32 238 1441.0000 XLON 05002050000211621-E09jPDeVDA9T20220401 01-Apr-2022 16:10:32 151 1441.0000 XLON 05002050000211621-E09jPDeVDA9R20220401 01-Apr-2022 16:10:32 302 1441.0000 XLON 05002050000211621-E09jPDeVDA9N20220401 01-Apr-2022 16:10:32 151 1441.0000 XLON 05002050000211604-E09jPDeVDA8S20220401 01-Apr-2022 16:10:32 212 1441.0000 XLON 05002050000211604-E09jPDeVDA8W20220401 01-Apr-2022 16:10:32 302 1441.0000 XLON 05002050000211604-E09jPDeVDA8Q20220401 01-Apr-2022 16:10:32 150 1441.0000 XLON 05002050000211604-E09jPDeVDA8U20220401 01-Apr-2022 16:10:34 150 1441.0000 XLON 07002070000210777-E09jPDeVDABU20220401 01-Apr-2022 16:10:34 302 1441.0000 XLON 07002070000210777-E09jPDeVDABW20220401 01-Apr-2022 16:10:34 88 1440.5000 AQXE 5000B11352320220401 01-Apr-2022 16:10:34 132 1441.0000 XLON 07002070000210777-E09jPDeVDABY20220401 01-Apr-2022 16:10:34 150 1441.0000 XLON 07002070000210766-E09jPDeVDAAa20220401 01-Apr-2022 16:10:34 142 1441.0000 XLON 07002070000210766-E09jPDeVDAAc20220401 01-Apr-2022 16:10:34 239 1441.0000 XLON 07002070000210766-E09jPDeVDAAe20220401 01-Apr-2022 16:10:34 284 1441.0000 XLON 07002070000210766-E09jPDeVDAAY20220401 01-Apr-2022 16:10:36 302 1441.0000 XLON 07002070000210800-E09jPDeVDADa20220401 01-Apr-2022 16:10:36 241 1441.0000 XLON 07002070000210788-E09jPDeVDACh20220401 01-Apr-2022 16:10:36 302 1441.0000 XLON 07002070000210788-E09jPDeVDACf20220401 01-Apr-2022 16:10:36 217 1441.0000 XLON 07002070000210788-E09jPDeVDACj20220401 01-Apr-2022 16:10:38 150 1441.0000 XLON 05002050000211695-E09jPDeVDAGG20220401 01-Apr-2022 16:10:38 238 1441.0000 XLON 05002050000211695-E09jPDeVDAGC20220401 01-Apr-2022 16:10:38 292 1441.0000 XLON 05002050000211695-E09jPDeVDAGE20220401 01-Apr-2022 16:10:38 234 1441.0000 XLON 05002050000211688-E09jPDeVDAF320220401 01-Apr-2022 16:10:38 292 1441.0000 XLON 05002050000211688-E09jPDeVDAF120220401 01-Apr-2022 16:10:38 153 1441.0000 XLON 05002050000211688-E09jPDeVDAF520220401 01-Apr-2022 16:10:42 228 1441.0000 XLON 05002050000211743-E09jPDeVDALo20220401 01-Apr-2022 16:10:42 292 1441.0000 XLON 05002050000211743-E09jPDeVDALm20220401 01-Apr-2022 16:10:47 300 1440.7500 CHIX 40042400400224941-E30002DIS20220401 01-Apr-2022 16:10:48 619 1440.7500 BATE 24022240200427175-D30001MA920220401 01-Apr-2022 16:10:53 105 1441.0000 XLON 07002070000210946-E09jPDeVDAVG20220401 01-Apr-2022 16:10:53 249 1441.0000 XLON 07002070000210946-E09jPDeVDAVC20220401 01-Apr-2022 16:10:53 153 1441.0000 XLON 07002070000210946-E09jPDeVDAVE20220401 01-Apr-2022 16:11:02 786 1440.5000 XLON 05002050000210912-E09jPDeVDAez20220401 01-Apr-2022 16:11:02 241 1440.5000 BATE 40022400200421634-30001MAZ20220401 01-Apr-2022 16:11:02 82 1440.5000 TRQX 48002480000396037-E09jPDgqz5fR20220401 01-Apr-2022 16:11:02 31 1440.5000 TRQX 48002480000396037-E09jPDgqz5fj20220401 01-Apr-2022 16:11:02 430 1440.5000 BATE 40022400200421634-30001MB020220401 01-Apr-2022 16:11:02 278 1440.5000 CHIX 40042400400223891-130002DK120220401 01-Apr-2022 16:11:02 24 1440.5000 AQXE 5000B11372420220401 01-Apr-2022 16:11:14 54 1439.5000 AQXE 3525B11382520220401 01-Apr-2022 16:11:17 84 1439.5000 AQXE 3525B11384420220401 01-Apr-2022 16:11:26 141 1438.5000 AQXE 5000B11391620220401 01-Apr-2022 16:11:26 100 1438.5000 BATE 24022240200428276-30001MDM20220401 01-Apr-2022 16:11:26 266 1438.5000 BATE 24022240200428276-30001MDO20220401 01-Apr-2022 16:11:26 94 1438.5000 TRQX 08002080000421250-E09jPDgqz8pJ20220401 01-Apr-2022 16:11:26 35 1438.5000 BATE 24022240200428276-30001MDN20220401 01-Apr-2022 16:11:26 466 1438.5000 XLON 07002070000211201-E09jPDeVDBEF20220401 01-Apr-2022 16:11:26 509 1438.5000 XLON 05002050000212105-E09jPDeVDBED20220401 01-Apr-2022 16:11:26 194 1438.0000 XLON 05002050000212116-E09jPDeVDBF120220401 01-Apr-2022 16:11:26 426 1438.0000 XLON 07002070000211209-E09jPDeVDBEz20220401 01-Apr-2022 16:11:29 120 1438.5000 CHIX 40042400400225598-130002DNX20220401 01-Apr-2022 16:11:29 66 1438.5000 CHIX 40042400400225598-130002DNY20220401 01-Apr-2022 16:11:49 509 1438.0000 XLON 05002050000212234-E09jPDeVDBd220220401 01-Apr-2022 16:12:03 548 1438.0000 XLON 07002070000211378-E09jPDeVDBtB20220401 01-Apr-2022 16:12:20 746 1438.0000 XLON 05002050000212624-E09jPDeVDC7L20220401 01-Apr-2022 16:12:37 94 1437.5000 TRQX 48002480000398293-E09jPDgqzGZ120220401 01-Apr-2022 16:12:37 113 1437.0000 AQXE 3525B11449920220401 01-Apr-2022 16:12:37 611 1437.5000 XLON 07002070000211332-E09jPDeVDCOM20220401 01-Apr-2022 16:12:37 300 1437.5000 BATE 40022400200424782-30001ML420220401 01-Apr-2022 16:12:37 115 1437.5000 BATE 40022400200424782-30001ML520220401 01-Apr-2022 16:12:37 66 1437.5000 BATE 40022400200424782-30001ML620220401 01-Apr-2022 16:12:48 40 1437.0000 XLON 05002050000212235-E09jPDeVDCo620220401 01-Apr-2022 16:12:48 520 1437.0000 XLON 05002050000212235-E09jPDeVDCo020220401 01-Apr-2022 16:12:48 96 1436.5000 CHIX 40042400400225238-130002DZM20220401 01-Apr-2022 16:13:07 113 1436.5000 AQXE 3525B11479420220401 01-Apr-2022 16:13:10 150 1437.0000 XLON 07002070000212224-E09jPDeVDDN520220401 01-Apr-2022 16:13:10 356 1437.0000 XLON 07002070000212224-E09jPDeVDDN720220401 01-Apr-2022 16:13:20 180 1437.0000 CHIX 40042400400227766-130002E4A20220401 01-Apr-2022 16:13:22 94 1437.0000 TRQX 08002080000425476-E09jPDgqzLnI20220401 01-Apr-2022 16:13:22 369 1437.0000 XLON 07002070000212341-E09jPDeVDDeF20220401 01-Apr-2022 16:13:22 115 1437.0000 XLON 07002070000212341-E09jPDeVDDe720220401 01-Apr-2022 16:13:27 446 1437.0000 BATE 24022240200432498-30001MRC20220401 01-Apr-2022 16:13:32 516 1437.0000 XLON 05002050000213426-E09jPDeVDDuC20220401 01-Apr-2022 16:13:36 300 1436.5000 BATE 40022400200428612-30001MSD20220401 01-Apr-2022 16:13:36 218 1436.5000 CHIX 24042240400227017-130002E8Q20220401 01-Apr-2022 16:13:39 423 1436.5000 XLON 05002050000213175-E09jPDeVDE3U20220401 01-Apr-2022 16:13:39 90 1436.5000 BATE 40022400200428612-30001MSN20220401 01-Apr-2022 16:13:39 66 1436.5000 TRQX 08002080000424909-E09jPDgqzNvY20220401 01-Apr-2022 16:13:39 212 1436.5000 XLON 05002050000213263-E09jPDeVDE3W20220401 01-Apr-2022 16:13:39 19 1436.5000 TRQX 08002080000424909-E09jPDgqzNve20220401 01-Apr-2022 16:13:39 18 1436.5000 TRQX 08002080000424909-E09jPDgqzNvk20220401 01-Apr-2022 16:13:40 147 1436.0000 XLON 05002050000212944-E09jPDeVDE5A20220401 01-Apr-2022 16:13:41 354 1436.0000 BATE 24022240200432499-30001MSV20220401 01-Apr-2022 16:13:45 132 1435.5000 AQXE 5000B11514120220401 01-Apr-2022 16:14:04 150 1435.0000 XLON 05002050000213873-E09jPDeVDEv820220401 01-Apr-2022 16:14:05 150 1435.0000 XLON 05002050000213899-E09jPDeVDExU20220401 01-Apr-2022 16:14:07 449 1434.5000 XLON 05002050000213851-E09jPDeVDF1320220401 01-Apr-2022 16:14:22 189 1434.5000 XLON 05002050000214048-E09jPDeVDFT620220401 01-Apr-2022 16:14:22 300 1434.5000 XLON 05002050000214048-E09jPDeVDFT320220401 01-Apr-2022 16:14:22 120 1434.5000 XLON 05002050000214048-E09jPDeVDFT020220401 01-Apr-2022 16:14:23 131 1434.0000 XLON 07002070000213125-E09jPDeVDFU320220401 01-Apr-2022 16:14:23 408 1434.0000 XLON 07002070000212869-E09jPDeVDFTz20220401 01-Apr-2022 16:14:47 164 1435.0000 BATE 24022240200435497-30001N1020220401 01-Apr-2022 16:14:47 120 1435.0000 BATE 24022240200435497-30001N0Z20220401 01-Apr-2022 16:14:48 122 1434.0000 AQXE 3525B11603920220401 01-Apr-2022 16:14:51 176 1434.5000 CHIX 40042400400229453-130002ELI20220401 01-Apr-2022 16:14:52 102 1434.0000 XLON 05002050000214359-E09jPDeVDG5w20220401 01-Apr-2022 16:14:52 165 1434.0000 XLON 07002070000213424-E09jPDeVDG5y20220401 01-Apr-2022 16:14:52 10 1434.0000 XLON 07002070000213466-E09jPDeVDG6020220401 01-Apr-2022 16:14:52 401 1434.5000 XLON 07002070000213405-E09jPDeVDG5P20220401 01-Apr-2022 16:14:52 521 1434.5000 XLON 05002050000214358-E09jPDeVDG5N20220401 01-Apr-2022 16:15:04 120 1434.0000 XLON 07002070000213466-E09jPDeVDGHu20220401 01-Apr-2022 16:15:04 234 1434.0000 XLON 07002070000213503-E09jPDeVDGHz20220401 01-Apr-2022 16:15:04 184 1434.0000 XLON 07002070000213466-E09jPDeVDGHx20220401 01-Apr-2022 16:15:04 300 1434.0000 BATE 40022400200431944-30001N3D20220401 01-Apr-2022 16:15:04 68 1434.0000 BATE 40022400200431944-30001N3E20220401 01-Apr-2022 16:15:04 135 1433.5000 CHIX 24042240400228966-130002EOC20220401 01-Apr-2022 16:15:12 103 1433.5000 XLON 07002070000213113-E09jPDeVDGfj20220401 01-Apr-2022 16:15:12 230 1433.5000 XLON 07002070000213098-E09jPDeVDGfh20220401 01-Apr-2022 16:15:34 529 1433.0000 XLON 05002050000215155-E09jPDeVDHI320220401 01-Apr-2022 16:15:47 411 1433.0000 XLON 05002050000215314-E09jPDeVDHZH20220401 01-Apr-2022 16:15:47 126 1433.0000 XLON 05002050000215337-E09jPDeVDHZN20220401 01-Apr-2022 16:16:00 494 1433.5000 XLON 05002050000215485-E09jPDeVDHxS20220401 01-Apr-2022 16:16:10 521 1433.5000 XLON 07002070000214615-E09jPDeVDI9L20220401 01-Apr-2022 16:16:20 500 1433.5000 XLON 07002070000214709-E09jPDeVDIFe20220401 01-Apr-2022 16:16:25 122 1433.5000 AQXE 3525B11719720220401 01-Apr-2022 16:16:32 153 1434.5000 XLON 05002050000215779-E09jPDeVDITN20220401 01-Apr-2022 16:16:33 338 1434.5000 XLON 05002050000215779-E09jPDeVDIU020220401 01-Apr-2022 16:16:34 8 1434.5000 CHIX 24042240400230988-130002F6B20220401 01-Apr-2022 16:16:34 433 1434.5000 BATE 24022240200439190-30001NEK20220401 01-Apr-2022 16:16:34 150 1434.5000 CHIX 24042240400230988-130002F6C20220401 01-Apr-2022 16:16:34 25 1434.5000 BATE 24022240200439190-30001NEJ20220401 01-Apr-2022 16:16:45 744 1435.0000 XLON 07002070000214952-E09jPDeVDIiX20220401 01-Apr-2022 16:16:53 573 1434.5000 XLON 07002070000214944-E09jPDeVDIqQ20220401 01-Apr-2022 16:16:57 267 1434.0000 XLON 05002050000215918-E09jPDeVDIwE20220401 01-Apr-2022 16:17:17 194 1434.5000 XLON 05002050000216254-E09jPDeVDJKc20220401 01-Apr-2022 16:18:05 132 1435.5000 AQXE 3525B11821020220401 01-Apr-2022 16:18:05 228 1435.5000 BATE 40022400200438788-30001NPU20220401 01-Apr-2022 16:18:09 371 1436.0000 XLON 05002050000216814-E09jPDeVDKKK20220401 01-Apr-2022 16:18:34 153 1436.5000 BATE 24022240200443209-30001NSZ20220401 01-Apr-2022 16:18:34 193 1436.5000 CHIX 24042240400233063-130002FRR20220401 01-Apr-2022 16:18:39 120 1436.5000 TRQX 48002480000413198-E09jPDgqzx5O20220401 01-Apr-2022 16:18:40 369 1436.5000 XLON 07002070000216190-E09jPDeVDL2320220401 01-Apr-2022 16:18:42 150 1436.5000 XLON 07002070000216211-E09jPDeVDL6X20220401 01-Apr-2022 16:18:42 732 1436.5000 XLON 07002070000216200-E09jPDeVDL3420220401 01-Apr-2022 16:18:44 150 1436.5000 XLON 07002070000216229-E09jPDeVDL8720220401 01-Apr-2022 16:18:44 150 1436.5000 XLON 05002050000217166-E09jPDeVDL7S20220401 01-Apr-2022 16:18:46 153 1436.5000 XLON 07002070000216244-E09jPDeVDLAH20220401 01-Apr-2022 16:18:46 292 1436.5000 XLON 07002070000216244-E09jPDeVDLAF20220401 01-Apr-2022 16:18:46 150 1436.5000 XLON 07002070000216244-E09jPDeVDLAD20220401 01-Apr-2022 16:18:46 150 1436.5000 XLON 07002070000216236-E09jPDeVDL8k20220401 01-Apr-2022 16:18:48 150 1436.5000 XLON 07002070000216268-E09jPDeVDLDm20220401 01-Apr-2022 16:18:48 120 1436.5000 XLON 07002070000216268-E09jPDeVDLDo20220401 01-Apr-2022 16:18:48 150 1436.5000 XLON 07002070000216252-E09jPDeVDLBu20220401 01-Apr-2022 16:18:50 150 1436.5000 XLON 05002050000217245-E09jPDeVDLGA20220401 01-Apr-2022 16:18:50 150 1436.5000 XLON 07002070000216280-E09jPDeVDLFI20220401 01-Apr-2022 16:18:52 65 1436.5000 XLON 07002070000216300-E09jPDeVDLHJ20220401 01-Apr-2022 16:18:52 363 1436.5000 XLON 07002070000216300-E09jPDeVDLGy20220401 01-Apr-2022 16:19:05 150 1437.0000 XLON 07002070000216431-E09jPDeVDLXP20220401 01-Apr-2022 16:19:05 106 1437.0000 XLON 07002070000216431-E09jPDeVDLXN20220401 01-Apr-2022 16:19:11 367 1436.5000 XLON 05002050000217260-E09jPDeVDLi220220401 01-Apr-2022 16:19:11 116 1437.0000 XLON 07002070000216445-E09jPDeVDLhK20220401 01-Apr-2022 16:19:11 244 1436.5000 XLON 07002070000216300-E09jPDeVDLi020220401 01-Apr-2022 16:19:11 908 1437.0000 XLON 07002070000216445-E09jPDeVDLhM20220401 01-Apr-2022 16:19:26 150 1436.5000 XLON 07002070000216741-E09jPDeVDM9Y20220401 01-Apr-2022 16:19:42 346 1436.5000 XLON 07002070000216778-E09jPDeVDMXU20220401 01-Apr-2022 16:19:42 122 1436.5000 XLON 07002070000216778-E09jPDeVDMXS20220401 01-Apr-2022 16:19:43 150 1436.5000 XLON 07002070000216898-E09jPDeVDMZX20220401 01-Apr-2022 16:19:44 140 1436.5000 XLON 07002070000216898-E09jPDeVDMZZ20220401 01-Apr-2022 16:19:44 175 1436.5000 XLON 07002070000216898-E09jPDeVDMZb20220401 01-Apr-2022 16:19:44 270 1436.5000 XLON 07002070000216898-E09jPDeVDMZV20220401 01-Apr-2022 16:19:45 94 1436.5000 TRQX 48002480000415932-E09jPDgr05Ug20220401 01-Apr-2022 16:19:46 122 1436.5000 AQXE 5000B11924620220401 01-Apr-2022 16:19:56 381 1436.5000 XLON 05002050000217977-E09jPDeVDMpP20220401 01-Apr-2022 16:20:00 225 1436.0000 CHIX 24042240400232653-130002G3X20220401 01-Apr-2022 16:20:00 129 1436.0000 XLON 07002070000216812-E09jPDeVDMyQ20220401 01-Apr-2022 16:20:00 485 1436.0000 XLON 05002050000217396-E09jPDeVDMyM20220401 01-Apr-2022 16:20:00 195 1436.0000 BATE 40022400200438995-30001O3920220401 01-Apr-2022 16:20:00 174 1436.0000 XLON 05002050000217778-E09jPDeVDMyO20220401 01-Apr-2022 16:20:21 204 1436.5000 XLON 05002050000218280-E09jPDeVDNXN20220401 01-Apr-2022 16:20:21 224 1436.5000 XLON 05002050000218280-E09jPDeVDNXP20220401 01-Apr-2022 16:20:30 48 1436.5000 XLON 05002050000218377-E09jPDeVDNgv20220401 01-Apr-2022 16:20:30 150 1436.5000 XLON 05002050000218377-E09jPDeVDNgt20220401 01-Apr-2022 16:20:30 55 1436.5000 XLON 05002050000218377-E09jPDeVDNgp20220401 01-Apr-2022 16:20:30 353 1436.5000 XLON 05002050000218377-E09jPDeVDNgr20220401 01-Apr-2022 16:20:35 368 1436.0000 XLON 07002070000217331-E09jPDeVDNkh20220401 01-Apr-2022 16:20:39 300 1436.0000 BATE 40022400200444616-30001O9S20220401 01-Apr-2022 16:20:39 78 1436.0000 BATE 40022400200444616-30001O9T20220401 01-Apr-2022 16:21:05 171 1436.5000 XLON 05002050000218773-E09jPDeVDOjI20220401 01-Apr-2022 16:21:05 120 1436.5000 XLON 05002050000218773-E09jPDeVDOjM20220401 01-Apr-2022 16:21:05 150 1436.5000 XLON 05002050000218773-E09jPDeVDOjK20220401 01-Apr-2022 16:21:07 150 1436.5000 XLON 05002050000218788-E09jPDeVDOkP20220401 01-Apr-2022 16:21:07 222 1436.5000 XLON 05002050000218810-E09jPDeVDOkq20220401 01-Apr-2022 16:21:07 150 1436.5000 XLON 05002050000218810-E09jPDeVDOko20220401 01-Apr-2022 16:21:11 6 1436.5000 XLON 05002050000218876-E09jPDeVDOoW20220401 01-Apr-2022 16:21:11 150 1436.5000 XLON 05002050000218876-E09jPDeVDOoS20220401 01-Apr-2022 16:21:11 252 1436.5000 XLON 05002050000218876-E09jPDeVDOoU20220401 01-Apr-2022 16:21:16 76 1436.0000 XLON 05002050000218615-E09jPDeVDOvx20220401 01-Apr-2022 16:21:16 296 1436.0000 XLON 07002070000217655-E09jPDeVDOvr20220401 01-Apr-2022 16:21:16 45 1436.0000 XLON 07002070000217655-E09jPDeVDOvv20220401 01-Apr-2022 16:21:16 61 1436.0000 XLON 07002070000217655-E09jPDeVDOvt20220401 01-Apr-2022 16:21:16 137 1436.0000 XLON 05002050000218615-E09jPDeVDOvz20220401 01-Apr-2022 16:21:19 127 1435.5000 XLON 07002070000217925-E09jPDeVDOze20220401 01-Apr-2022 16:21:19 195 1435.5000 BATE 40022400200438867-30001OGS20220401 01-Apr-2022 16:21:25 589 1435.5000 BATE 40022400200446119-30001OI620220401 01-Apr-2022 16:21:49 429 1435.5000 XLON 05002050000219205-E09jPDeVDPUS20220401 01-Apr-2022 16:21:49 94 1435.5000 TRQX 08002080000442981-E09jPDgr0Lhv20220401 01-Apr-2022 16:21:49 180 1435.5000 CHIX 24042240400236468-130002GRB20220401 01-Apr-2022 16:21:49 429 1435.5000 XLON 07002070000218269-E09jPDeVDPUU20220401 01-Apr-2022 16:21:49 122 1435.5000 AQXE 5000B12053920220401 01-Apr-2022 16:21:49 41 1435.5000 CHIX 24042240400236468-130002GRA20220401 01-Apr-2022 16:21:55 224 1435.5000 XLON 07002070000218447-E09jPDeVDPaB20220401 01-Apr-2022 16:21:55 150 1435.5000 XLON 07002070000218447-E09jPDeVDPa920220401 01-Apr-2022 16:22:15 374 1435.5000 XLON 07002070000218539-E09jPDeVDPx520220401 01-Apr-2022 16:22:15 113 1435.5000 XLON 05002050000219471-E09jPDeVDPxB20220401 01-Apr-2022 16:22:15 150 1435.5000 XLON 05002050000219596-E09jPDeVDPy020220401 01-Apr-2022 16:22:15 150 1435.5000 XLON 05002050000219596-E09jPDeVDPxy20220401 01-Apr-2022 16:22:34 508 1435.5000 XLON 07002070000218733-E09jPDeVDQH320220401 01-Apr-2022 16:22:35 150 1435.5000 XLON 07002070000218855-E09jPDeVDQHX20220401 01-Apr-2022 16:22:35 301 1435.5000 XLON 07002070000218855-E09jPDeVDQHZ20220401 01-Apr-2022 16:22:39 150 1435.5000 XLON 05002050000219799-E09jPDeVDQNt20220401 01-Apr-2022 16:22:39 46 1435.5000 XLON 05002050000219799-E09jPDeVDQNp20220401 01-Apr-2022 16:22:39 107 1435.5000 XLON 05002050000219799-E09jPDeVDQNr20220401 01-Apr-2022 16:22:46 189 1435.5000 XLON 07002070000218961-E09jPDeVDQTQ20220401 01-Apr-2022 16:22:46 106 1435.5000 XLON 07002070000218961-E09jPDeVDQTU20220401 01-Apr-2022 16:22:47 189 1435.5000 XLON 07002070000218961-E09jPDeVDQTi20220401 01-Apr-2022 16:22:57 704 1435.5000 XLON 05002050000219919-E09jPDeVDQZs20220401 01-Apr-2022 16:23:05 143 1435.5000 BATE 24022240200451818-30001OSL20220401 01-Apr-2022 16:23:05 26 1435.5000 AQXE 3525B12109620220401 01-Apr-2022 16:23:05 77 1435.5000 AQXE 3525B12109720220401 01-Apr-2022 16:23:09 62 1435.5000 CHIX 40042400400238026-130002H5H20220401 01-Apr-2022 16:23:11 150 1435.5000 XLON 05002050000220071-E09jPDeVDQyE20220401 01-Apr-2022 16:23:12 120 1435.5000 XLON 05002050000220071-E09jPDeVDQyG20220401 01-Apr-2022 16:23:12 298 1435.5000 XLON 05002050000220071-E09jPDeVDQyI20220401 01-Apr-2022 16:23:12 32 1435.5000 XLON 05002050000220071-E09jPDeVDQyC20220401 01-Apr-2022 16:23:23 303 1435.5000 XLON 05002050000220175-E09jPDeVDRF920220401 01-Apr-2022 16:23:23 120 1435.5000 XLON 05002050000220175-E09jPDeVDRFD20220401 01-Apr-2022 16:23:23 212 1435.5000 XLON 05002050000220175-E09jPDeVDRFB20220401 01-Apr-2022 16:23:36 32 1435.0000 CHIX 40042400400235428-130002HAR20220401 01-Apr-2022 16:23:36 209 1435.0000 XLON 05002050000219267-E09jPDeVDRXh20220401 01-Apr-2022 16:23:36 137 1435.0000 CHIX 40042400400235428-130002HAS20220401 01-Apr-2022 16:23:36 468 1435.0000 XLON 05002050000219206-E09jPDeVDRXf20220401 01-Apr-2022 16:23:56 41 1435.5000 XLON 05002050000220432-E09jPDeVDRyo20220401 01-Apr-2022 16:23:56 224 1435.5000 XLON 05002050000220421-E09jPDeVDRxV20220401 01-Apr-2022 16:23:58 416 1435.5000 XLON 07002070000219586-E09jPDeVDS1V20220401 01-Apr-2022 16:24:01 39 1435.5000 TRQX 48002480000422353-E09jPDgr0apD20220401 01-Apr-2022 16:24:01 62 1435.5000 BATE 24022240200452888-30001OZV20220401 01-Apr-2022 16:24:01 55 1435.5000 TRQX 48002480000422353-E09jPDgr0apA20220401 01-Apr-2022 16:24:08 575 1435.5000 XLON 07002070000219691-E09jPDeVDSHX20220401 01-Apr-2022 16:24:15 292 1435.5000 BATE 24022240200452888-30001P2H20220401 01-Apr-2022 16:24:17 425 1435.5000 XLON 05002050000220674-E09jPDeVDSSH20220401 01-Apr-2022 16:24:23 57 1435.0000 AQXE 3525B12185420220401 01-Apr-2022 16:24:28 393 1435.5000 XLON 05002050000220941-E09jPDeVDSgH20220401 01-Apr-2022 16:24:34 150 1436.0000 XLON 07002070000220171-E09jPDeVDStS20220401 01-Apr-2022 16:24:49 304 1436.0000 XLON 05002050000221171-E09jPDeVDT9H20220401 01-Apr-2022 16:24:49 225 1436.0000 XLON 05002050000221171-E09jPDeVDT9J20220401 01-Apr-2022 16:24:51 525 1436.0000 XLON 05002050000221181-E09jPDeVDTAg20220401 01-Apr-2022 16:24:59 462 1436.0000 XLON 05002050000221248-E09jPDeVDTNB20220401 01-Apr-2022 16:25:07 387 1435.5000 BATE 24022240200454465-30001PCH20220401 01-Apr-2022 16:25:07 141 1435.5000 TRQX 48002480000423966-E09jPDgr0j7u20220401 01-Apr-2022 16:25:07 132 1435.5000 AQXE 5000B12235720220401 01-Apr-2022 16:25:07 495 1435.5000 XLON 07002070000220193-E09jPDeVDTZP20220401 01-Apr-2022 16:25:15 262 1435.5000 CHIX 40042400400239433-130002HTP20220401 01-Apr-2022 16:25:15 231 1435.5000 BATE 24022240200454465-30001PDE20220401 01-Apr-2022 16:25:17 119 1435.0000 BATE 40022400200448929-30001PE320220401 01-Apr-2022 16:25:17 377 1435.0000 BATE 40022400200448929-30001PE220220401 01-Apr-2022 16:25:17 103 1435.0000 TRQX 08002080000445952-E09jPDgr0kTr20220401 01-Apr-2022 16:25:17 275 1435.0000 XLON 07002070000220365-E09jPDeVDU1c20220401 01-Apr-2022 16:25:18 37 1435.0000 AQXE 3525B12247020220401 01-Apr-2022 16:25:21 164 1434.5000 CHIX 40042400400238513-130002HWF20220401 01-Apr-2022 16:25:21 148 1434.5000 BATE 24022240200449571-30001PF620220401 01-Apr-2022 16:25:22 118 1434.5000 CHIX 40042400400238513-130002HWY20220401 01-Apr-2022 16:25:49 525 1434.5000 XLON 07002070000220702-E09jPDeVDUjx20220401 01-Apr-2022 16:26:15 283 1434.5000 XLON 07002070000221222-E09jPDeVDVPu20220401 01-Apr-2022 16:26:15 150 1434.5000 XLON 07002070000221222-E09jPDeVDVPs20220401 01-Apr-2022 16:26:15 711 1434.5000 XLON 05002050000221830-E09jPDeVDVPC20220401 01-Apr-2022 16:26:56 67 1434.5000 BATE 24022240200457485-30001PUG20220401 01-Apr-2022 16:26:56 136 1434.5000 CHIX 40042400400241007-130002IHO20220401 01-Apr-2022 16:26:56 95 1434.5000 TRQX 08002080000451075-E09jPDgr0u7q20220401 01-Apr-2022 16:26:56 614 1434.5000 XLON 05002050000222094-E09jPDeVDWR820220401 01-Apr-2022 16:26:56 300 1434.5000 BATE 24022240200457485-30001PUF20220401 01-Apr-2022 16:26:57 153 1434.5000 XLON 05002050000222546-E09jPDeVDWco20220401 01-Apr-2022 16:26:57 94 1434.5000 AQXE 5000B12526120220401 01-Apr-2022 16:26:57 48 1434.5000 XLON 05002050000222546-E09jPDeVDWce20220401 01-Apr-2022 16:26:57 150 1434.5000 XLON 05002050000222546-E09jPDeVDWci20220401 01-Apr-2022 16:26:57 72 1434.5000 XLON 05002050000222546-E09jPDeVDWcm20220401 01-Apr-2022 16:26:57 113 1434.5000 XLON 05002050000222546-E09jPDeVDWcg20220401 01-Apr-2022 16:26:57 280 1434.5000 XLON 05002050000222546-E09jPDeVDWck20220401 01-Apr-2022 16:26:57 150 1434.5000 XLON 05002050000222528-E09jPDeVDWXP20220401 01-Apr-2022 16:26:57 282 1434.5000 XLON 05002050000222528-E09jPDeVDWXR20220401 01-Apr-2022 16:26:57 153 1434.5000 XLON 05002050000222528-E09jPDeVDWXV20220401 01-Apr-2022 16:26:57 71 1434.5000 XLON 05002050000222528-E09jPDeVDWXT20220401 01-Apr-2022 16:26:59 150 1434.5000 XLON 05002050000222560-E09jPDeVDWfr20220401 01-Apr-2022 16:26:59 150 1434.5000 XLON 05002050000222569-E09jPDeVDWhm20220401 01-Apr-2022 16:26:59 113 1434.5000 XLON 05002050000222560-E09jPDeVDWfv20220401 01-Apr-2022 16:26:59 153 1434.5000 XLON 05002050000222560-E09jPDeVDWfz20220401 01-Apr-2022 16:26:59 72 1434.5000 XLON 05002050000222560-E09jPDeVDWfx20220401 01-Apr-2022 16:26:59 48 1434.5000 XLON 05002050000222560-E09jPDeVDWft20220401 01-Apr-2022 16:27:00 150 1434.5000 XLON 05002050000222585-E09jPDeVDWlS20220401 01-Apr-2022 16:27:01 141 1434.5000 XLON 05002050000222597-E09jPDeVDWms20220401 01-Apr-2022 16:27:01 150 1434.5000 XLON 05002050000222597-E09jPDeVDWmu20220401 01-Apr-2022 16:27:05 12 1434.5000 XLON 05002050000222636-E09jPDeVDWwB20220401 01-Apr-2022 16:27:05 149 1434.5000 XLON 05002050000222636-E09jPDeVDWwD20220401 01-Apr-2022 16:27:05 150 1434.5000 XLON 05002050000222636-E09jPDeVDWw920220401 01-Apr-2022 16:27:06 74 1434.5000 XLON 05002050000222636-E09jPDeVDWwF20220401 01-Apr-2022 16:27:11 248 1434.0000 XLON 07002070000220648-E09jPDeVDX0r20220401 01-Apr-2022 16:27:23 288 1434.0000 XLON 07002070000221872-E09jPDeVDXWh20220401 01-Apr-2022 16:27:23 306 1434.0000 XLON 07002070000220648-E09jPDeVDXWX20220401 01-Apr-2022 16:27:23 206 1434.0000 XLON 07002070000221744-E09jPDeVDXWd20220401 01-Apr-2022 16:27:34 479 1435.0000 XLON 05002050000222969-E09jPDeVDXvx20220401 01-Apr-2022 16:27:37 139 1435.0000 XLON 05002050000222993-E09jPDeVDY4N20220401 01-Apr-2022 16:27:37 292 1435.0000 XLON 07002070000222090-E09jPDeVDY4P20220401 01-Apr-2022 16:27:51 405 1435.0000 XLON 07002070000222220-E09jPDeVDYRb20220401 01-Apr-2022 16:28:02 95 1434.5000 CHIX 40042400400242620-130002J0V20220401 01-Apr-2022 16:28:02 68 1434.5000 CHIX 40042400400242620-130002J0U20220401 01-Apr-2022 16:28:02 467 1434.5000 XLON 07002070000222287-E09jPDeVDYub20220401 01-Apr-2022 16:28:11 577 1435.0000 XLON 07002070000222423-E09jPDeVDZDj20220401 01-Apr-2022 16:28:11 261 1435.0000 BATE 40022400200458877-30001QAP20220401 01-Apr-2022 16:28:12 49 1435.0000 TRQX 08002080000455678-E09jPDgr135W20220401 01-Apr-2022 16:28:20 92 1435.0000 AQXE 5000B12626520220401 01-Apr-2022 16:28:20 349 1434.5000 XLON 07002070000222407-E09jPDeVDZOk20220401 01-Apr-2022 16:28:20 113 1435.0000 CHIX 40042400400243380-130002J5920220401 01-Apr-2022 16:28:21 221 1434.5000 BATE 40022400200458628-30001QC420220401 01-Apr-2022 16:28:25 113 1434.5000 CHIX 40042400400243321-130002J7520220401 01-Apr-2022 16:28:25 66 1434.5000 BATE 40022400200458628-30001QD820220401 01-Apr-2022 16:28:25 45 1434.5000 XLON 07002070000222407-E09jPDeVDZZh20220401 01-Apr-2022 16:28:29 153 1434.5000 XLON 05002050000223469-E09jPDeVDZgH20220401 01-Apr-2022 16:28:29 150 1434.5000 XLON 05002050000223469-E09jPDeVDZgJ20220401 01-Apr-2022 16:28:35 18 1434.5000 XLON 05002050000223536-E09jPDeVDZqs20220401 01-Apr-2022 16:28:35 540 1434.5000 XLON 05002050000223536-E09jPDeVDZqu20220401 01-Apr-2022 16:28:48 76 1434.5000 XLON 07002070000222777-E09jPDeVDaBM20220401 01-Apr-2022 16:28:50 100 1434.5000 XLON 05002050000223663-E09jPDeVDaEw20220401 01-Apr-2022 16:28:50 107 1434.5000 XLON 05002050000223689-E09jPDeVDaEy20220401 01-Apr-2022 16:28:50 175 1434.5000 XLON 07002070000222777-E09jPDeVDaEr20220401 01-Apr-2022 16:28:50 114 1434.5000 XLON 07002070000222777-E09jPDeVDaEu20220401 01-Apr-2022 16:28:56 447 1434.5000 XLON 05002050000223767-E09jPDeVDaRo20220401 01-Apr-2022 16:29:01 238 1434.0000 XLON 05002050000223098-E09jPDeVDafu20220401 01-Apr-2022 16:29:01 214 1434.0000 XLON 05002050000223098-E09jPDeVDafx20220401 01-Apr-2022 16:29:02 237 1434.0000 XLON 07002070000222795-E09jPDeVDag520220401 01-Apr-2022 16:29:27 409 1433.5000 XLON 05002050000224035-E09jPDeVDbQu20220401 01-Apr-2022 16:29:42 36 1434.5000 XLON 05002050000224200-E09jPDeVDc7R20220401 01-Apr-2022 16:29:57 409 1434.5000 XLON 05002050000224208-E09jPDeVDcX320220401 01-Apr-2022 16:29:57 20 1434.5000 BATE 24022240200468546-30001QV920220401 01-Apr-2022 16:29:57 259 1434.5000 XLON 05002050000224208-E09jPDeVDcX620220401 01-Apr-2022 16:29:57 176 1434.5000 BATE 24022240200468546-30001QV820220401 01-Apr-2022 16:29:57 45 1434.0000 XLON 05002050000224107-E09jPDeVDcXn20220401 01-Apr-2022 16:30:05 95 1434.0000 CHIX 24042240400245463-130002JU120220401 01-Apr-2022 16:30:08 572 1433.5000 XLON 05002050000224382-E09jPDeVDcuy20220401 01-Apr-2022 16:30:08 174 1433.0000 XLON 05002050000224472-E09jPDeVDd0820220401 01-Apr-2022 16:30:08 64 1433.0000 CHIX 40042400400246185-130002JUF20220401 01-Apr-2022 16:30:08 151 1433.5000 BATE 40022400200464964-30001QY420220401 01-Apr-2022 16:30:08 470 1434.0000 XLON 05002050000224107-E09jPDeVDct320220401 01-Apr-2022 16:30:08 411 1433.0000 BATE 24022240200469469-30001QYE20220401 01-Apr-2022 16:30:54 551 1434.0000 XLON 07002070000223558-E09jPDeVDcu420220401 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSUARNRUSUSRAR
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.