AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Smiths Group PLC

Transaction in Own Shares Dec 21, 2021

4613_rns_2021-12-21_5d9ccd43-e247-458e-ab52-4d99bf2bc7ef.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2652W

Smiths Group PLC

21 December 2021

21 December 2021

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
20 December 2021 84,904 15.2800 15.0900 15.1698 XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,347,752 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,347,752. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,159,825 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 20 December 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

[email protected]

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

[email protected]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:37:04 XLON 53 15.21 451582068009707
09:37:05 XLON 464 15.21 451582068009730
09:37:43 XLON 125 15.22 451582068010019
09:37:43 XLON 32 15.22 451582068010020
09:39:33 XLON 591 15.23 451582068010404
09:42:16 XLON 606 15.22 451582068011115
09:43:39 XLON 125 15.22 451582068011416
09:50:58 XLON 18 15.19 451582068012595
09:50:58 XLON 445 15.19 451582068012596
09:50:58 XLON 91 15.19 451582068012597
09:51:02 XLON 30 15.19 451582068012601
09:51:02 XLON 100 15.19 451582068012602
09:51:33 XLON 602 15.19 451582068012725
09:51:34 XLON 125 15.18 451582068012731
09:52:41 XLON 167 15.18 451582068012914
09:52:41 XLON 313 15.18 451582068012915
09:52:42 XLON 164 15.17 451582068012930
09:56:35 XLON 699 15.18 451582068013519
10:00:49 XLON 590 15.18 451582068014179
10:03:37 XLON 301 15.14 451582068014777
10:03:37 XLON 374 15.14 451582068014778
10:04:38 XLON 138 15.14 451582068015011
10:05:04 XLON 477 15.14 451582068015091
10:05:51 XLON 125 15.14 451582068015208
10:06:26 XLON 545 15.13 451582068015332
10:09:56 XLON 658 15.14 451582068015890
10:12:55 XLON 675 15.14 451582068016458
10:14:03 XLON 125 15.14 451582068016595
10:14:03 XLON 20 15.14 451582068016596
10:14:03 XLON 24 15.14 451582068016597
10:15:21 XLON 144 15.13 451582068016870
10:15:21 XLON 389 15.13 451582068016871
10:15:22 XLON 125 15.13 451582068016880
10:15:22 XLON 89 15.13 451582068016881
10:16:42 XLON 435 15.11 451582068017069
10:17:12 XLON 50 15.12 451582068017251
10:17:12 XLON 35 15.12 451582068017252
10:17:12 XLON 102 15.12 451582068017253
10:20:11 XLON 446 15.12 451582068017698
10:20:58 XLON 163 15.10 451582068017827
10:24:59 XLON 602 15.12 451582068018514
10:25:26 XLON 75 15.12 451582068018610
10:29:04 XLON 567 15.14 451582068019213
10:32:40 XLON 125 15.17 451582068019785
10:32:40 XLON 123 15.17 451582068019786
10:32:40 XLON 291 15.17 451582068019787
10:34:55 XLON 125 15.17 451582068020140
10:34:55 XLON 74 15.17 451582068020141
10:34:55 XLON 19 15.17 451582068020142
10:37:20 XLON 531 15.19 451582068020515
10:38:08 XLON 125 15.19 451582068020575
10:38:08 XLON 36 15.19 451582068020576
10:39:26 XLON 555 15.17 451582068020781
10:40:07 XLON 134 15.17 451582068020958
10:40:07 XLON 90 15.17 451582068020959
10:41:23 XLON 355 15.17 451582068021096
10:41:25 XLON 151 15.17 451582068021102
10:47:30 XLON 139 15.17 451582068021841
10:47:31 XLON 125 15.17 451582068021847
10:48:30 XLON 340 15.17 451582068021966
10:49:10 XLON 675 15.16 451582068022040
10:49:21 XLON 125 15.17 451582068022054
10:49:21 XLON 22 15.17 451582068022055
10:50:42 XLON 366 15.17 451582068022195
10:50:42 XLON 136 15.17 451582068022196
10:50:42 XLON 160 15.17 451582068022197
10:50:42 XLON 8 15.17 451582068022198
10:57:00 XLON 207 15.18 451582068022928
10:57:00 XLON 298 15.18 451582068022929
10:59:00 XLON 125 15.19 451582068023179
10:59:13 XLON 125 15.19 451582068023213
10:59:13 XLON 308 15.19 451582068023214
11:00:23 XLON 125 15.20 451582068023384
11:00:23 XLON 106 15.20 451582068023385
11:01:07 XLON 624 15.22 451582068023665
11:01:10 XLON 125 15.22 451582068023670
11:01:10 XLON 190 15.22 451582068023671
11:01:29 XLON 128 15.22 451582068023753
11:01:29 XLON 167 15.22 451582068023754
11:01:29 XLON 35 15.22 451582068023755
11:01:29 XLON 133 15.22 451582068023757
11:01:54 XLON 125 15.22 451582068023833
11:01:54 XLON 124 15.22 451582068023834
11:04:04 XLON 318 15.23 451582068024095
11:04:04 XLON 169 15.23 451582068024103
11:04:04 XLON 102 15.23 451582068024104
11:04:30 XLON 124 15.24 451582068024190
11:04:30 XLON 153 15.24 451582068024191
11:04:30 XLON 110 15.24 451582068024192
11:04:30 XLON 68 15.24 451582068024193
11:09:16 XLON 532 15.24 451582068025008
11:10:31 XLON 278 15.26 451582068025207
11:15:21 XLON 250 15.25 451582068025824
11:15:21 XLON 149 15.25 451582068025825
11:15:23 XLON 139 15.25 451582068025832
11:20:35 XLON 250 15.24 451582068026303
11:20:35 XLON 125 15.24 451582068026304
11:20:35 XLON 164 15.24 451582068026305
11:20:45 XLON 26 15.24 451582068026341
11:20:45 XLON 160 15.24 451582068026342
11:29:50 XLON 125 15.26 451582068027494
11:29:50 XLON 439 15.26 451582068027495
11:30:47 XLON 675 15.26 451582068027711
11:30:47 XLON 220 15.26 451582068027713
11:30:48 XLON 188 15.26 451582068027714
11:31:13 XLON 187 15.25 451582068027801
11:31:13 XLON 137 15.25 451582068027802
11:32:40 XLON 332 15.25 451582068027993
11:33:02 XLON 232 15.25 451582068028062
11:33:37 XLON 125 15.25 451582068028138
11:38:14 XLON 601 15.25 451582068028601
11:38:14 XLON 11 15.25 451582068028616
11:39:46 XLON 116 15.27 451582068028720
11:39:46 XLON 109 15.27 451582068028721
11:40:26 XLON 87 15.27 451582068028782
11:40:26 XLON 430 15.27 451582068028784
11:47:18 XLON 634 15.27 451582068029455
11:49:13 XLON 125 15.27 451582068029719
11:49:13 XLON 94 15.27 451582068029720
11:49:18 XLON 25 15.27 451582068029729
11:49:18 XLON 20 15.27 451582068029730
11:49:18 XLON 20 15.27 451582068029731
11:49:18 XLON 110 15.27 451582068029732
11:50:09 XLON 267 15.28 451582068029871
11:50:46 XLON 660 15.27 451582068030049
11:50:47 XLON 125 15.27 451582068030050
11:50:47 XLON 122 15.27 451582068030051
11:50:47 XLON 88 15.27 451582068030052
11:52:12 XLON 260 15.26 451582068030155
11:52:13 XLON 180 15.26 451582068030157
11:52:13 XLON 82 15.26 451582068030158
11:57:50 XLON 100 15.26 451582068030700
11:57:50 XLON 513 15.26 451582068030701
11:58:09 XLON 130 15.26 451582068030730
11:58:09 XLON 39 15.26 451582068030731
12:02:58 XLON 272 15.23 451582068031173
12:03:34 XLON 120 15.23 451582068031206
12:03:34 XLON 69 15.23 451582068031207
12:10:52 XLON 177 15.18 451582068032112
12:10:52 XLON 332 15.18 451582068032113
12:13:38 XLON 59 15.19 451582068032440
12:13:38 XLON 82 15.19 451582068032441
12:21:20 XLON 589 15.18 451582068033294
12:21:31 XLON 125 15.18 451582068033321
12:21:31 XLON 112 15.18 451582068033322
12:33:28 XLON 58 15.18 451582068034596
12:33:28 XLON 353 15.18 451582068034597
12:37:30 XLON 125 15.18 451582068035048
12:37:30 XLON 26 15.18 451582068035049
12:37:30 XLON 8 15.18 451582068035050
12:46:02 XLON 125 15.18 451582068035917
12:46:02 XLON 424 15.18 451582068035918
12:51:30 XLON 1 15.18 451582068036355
12:55:27 XLON 141 15.18 451582068036660
13:07:25 XLON 515 15.22 451582068037927
13:07:25 XLON 125 15.22 451582068037938
13:07:25 XLON 53 15.22 451582068037939
13:13:01 XLON 125 15.24 451582068038318
13:14:36 XLON 125 15.24 451582068038450
13:14:36 XLON 101 15.24 451582068038451
13:14:36 XLON 21 15.24 451582068038452
13:14:58 XLON 125 15.24 451582068038499
13:14:58 XLON 67 15.24 451582068038500
13:15:04 XLON 125 15.24 451582068038518
13:15:04 XLON 77 15.24 451582068038519
13:16:32 XLON 431 15.22 451582068038797
13:17:21 XLON 507 15.20 451582068038976
13:17:21 XLON 168 15.20 451582068038977
13:17:22 XLON 178 15.20 451582068038978
13:26:30 XLON 236 15.19 451582068040221
13:26:30 XLON 299 15.19 451582068040224
13:40:42 XLON 250 15.20 451582068041592
13:40:42 XLON 165 15.20 451582068041593
13:40:42 XLON 217 15.20 451582068041594
13:46:38 XLON 632 15.20 451582068042103
13:47:04 XLON 208 15.19 451582068042206
13:47:05 XLON 250 15.19 451582068042226
13:47:50 XLON 299 15.19 451582068042348
13:49:52 XLON 49 15.18 451582068042608
13:49:52 XLON 99 15.18 451582068042609
13:49:52 XLON 300 15.18 451582068042610
13:49:52 XLON 161 15.18 451582068042611
13:49:52 XLON 57 15.18 451582068042612
13:49:52 XLON 125 15.18 451582068042616
13:53:22 XLON 476 15.16 451582068043031
13:56:29 XLON 125 15.15 451582068043444
13:57:46 XLON 300 15.14 451582068043572
13:57:46 XLON 300 15.14 451582068043573
13:57:46 XLON 42 15.14 451582068043574
13:59:01 XLON 103 15.15 451582068043736
13:59:01 XLON 74 15.15 451582068043737
13:59:01 XLON 59 15.15 451582068043738
14:05:03 XLON 125 15.15 451582068044645
14:05:03 XLON 123 15.15 451582068044646
14:05:03 XLON 117 15.15 451582068044647
14:05:03 XLON 15 15.15 451582068044648
14:10:13 XLON 348 15.14 451582068045135
14:12:00 XLON 430 15.14 451582068045262
14:15:00 XLON 555 15.16 451582068045553
14:24:07 XLON 250 15.17 451582068046343
14:24:07 XLON 156 15.17 451582068046344
14:24:07 XLON 165 15.17 451582068046345
14:24:07 XLON 93 15.18 451582068046346
14:29:56 XLON 125 15.18 451582068046813
14:29:56 XLON 35 15.18 451582068046814
14:31:24 XLON 67 15.17 451582068046899
14:33:12 XLON 557 15.17 451582068047047
14:33:12 XLON 125 15.17 451582068047057
14:35:19 XLON 511 15.20 451582068047249
14:36:06 XLON 579 15.19 451582068047322
14:36:06 XLON 58 15.19 451582068047323
14:37:03 XLON 159 15.18 451582068047394
14:45:54 XLON 125 15.19 451582068048159
14:48:17 XLON 165 15.20 451582068048435
14:48:17 XLON 510 15.20 451582068048436
14:48:17 XLON 140 15.20 451582068048437
14:48:17 XLON 120 15.20 451582068048438
14:48:32 XLON 158 15.19 451582068048516
14:48:32 XLON 57 15.19 451582068048517
14:55:14 XLON 125 15.19 451582068049311
14:55:14 XLON 138 15.19 451582068049312
14:57:18 XLON 125 15.19 451582068049494
14:57:18 XLON 82 15.19 451582068049495
15:00:56 XLON 146 15.18 451582068049961
15:00:57 XLON 125 15.18 451582068049963
15:08:50 XLON 163 15.16 451582068051097
15:08:50 XLON 125 15.16 451582068051095
15:08:50 XLON 17 15.16 451582068051096
15:10:11 XLON 133 15.16 451582068051234
15:10:11 XLON 63 15.16 451582068051235
15:15:50 XLON 125 15.16 451582068052141
15:15:50 XLON 250 15.16 451582068052142
15:15:50 XLON 123 15.16 451582068052143
15:15:50 XLON 150 15.16 451582068052144
15:15:50 XLON 27 15.16 451582068052145
15:16:10 XLON 145 15.15 451582068052188
15:16:11 XLON 7 15.15 451582068052189
15:16:11 XLON 22 15.15 451582068052191
15:16:11 XLON 120 15.15 451582068052192
15:24:30 XLON 31 15.15 451582068053337
15:25:22 XLON 348 15.16 451582068053479
15:25:22 XLON 125 15.16 451582068053485
15:25:22 XLON 123 15.16 451582068053486
15:30:01 XLON 399 15.14 451582068054365
15:30:05 XLON 125 15.14 451582068054619
15:30:05 XLON 21 15.14 451582068054620
15:33:21 XLON 125 15.09 451582068056422
15:33:21 XLON 108 15.09 451582068056423
15:33:21 XLON 180 15.09 451582068056424
15:33:21 XLON 170 15.09 451582068056425
15:33:21 XLON 116 15.10 451582068056426
15:33:21 XLON 147 15.10 451582068056427
15:33:26 XLON 125 15.11 451582068056469
15:33:26 XLON 180 15.11 451582068056470
15:33:31 XLON 125 15.11 451582068056487
15:33:31 XLON 307 15.11 451582068056488
15:33:31 XLON 109 15.11 451582068056489
15:33:36 XLON 125 15.11 451582068056500
15:33:36 XLON 35 15.11 451582068056501
15:34:01 XLON 675 15.11 451582068056668
15:34:01 XLON 675 15.10 451582068056670
15:35:01 XLON 675 15.12 451582068057100
15:35:01 XLON 125 15.12 451582068057102
15:35:01 XLON 369 15.12 451582068057103
15:35:01 XLON 181 15.12 451582068057104
15:35:01 XLON 35 15.12 451582068057107
15:35:01 XLON 50 15.12 451582068057108
15:35:15 XLON 675 15.12 451582068057172
15:36:39 XLON 662 15.13 451582068057783
15:36:39 XLON 250 15.13 451582068057787
15:36:39 XLON 191 15.13 451582068057788
15:36:39 XLON 103 15.13 451582068057789
15:36:39 XLON 131 15.13 451582068057790
15:40:07 XLON 90 15.13 451582068058548
15:40:07 XLON 125 15.13 451582068058549
15:40:07 XLON 93 15.13 451582068058550
15:40:07 XLON 106 15.13 451582068058551
15:40:07 XLON 92 15.13 451582068058552
15:40:07 XLON 134 15.13 451582068058553
15:40:07 XLON 125 15.13 451582068058557
15:40:07 XLON 89 15.13 451582068058558
15:40:54 XLON 300 15.11 451582068058887
15:40:54 XLON 142 15.11 451582068058888
15:42:09 XLON 41 15.12 451582068059329
15:42:09 XLON 117 15.12 451582068059330
15:47:20 XLON 675 15.12 451582068060623
15:48:49 XLON 125 15.13 451582068060892
15:48:49 XLON 124 15.13 451582068060893
15:49:25 XLON 108 15.13 451582068061001
15:49:25 XLON 102 15.13 451582068061002
15:49:37 XLON 250 15.13 451582068061037
15:49:37 XLON 8 15.13 451582068061038
15:49:38 XLON 250 15.12 451582068061043
15:49:40 XLON 250 15.12 451582068061056
15:49:40 XLON 1 15.12 451582068061057
15:53:03 XLON 177 15.11 451582068061762
15:53:55 XLON 93 15.12 451582068061977
15:53:55 XLON 125 15.12 451582068061978
15:53:55 XLON 154 15.12 451582068061979
15:53:55 XLON 107 15.12 451582068061980
15:53:55 XLON 62 15.12 451582068061981
15:55:48 XLON 675 15.14 451582068062605
15:58:30 XLON 286 15.16 451582068063396
15:58:30 XLON 384 15.16 451582068063397
15:58:31 XLON 234 15.15 451582068063403
16:00:14 XLON 250 15.18 451582068064099
16:00:14 XLON 125 15.18 451582068064100
16:00:14 XLON 11 15.18 451582068064101
16:01:11 XLON 105 15.19 451582068064371
16:01:11 XLON 123 15.19 451582068064372
16:01:11 XLON 66 15.19 451582068064373
16:01:11 XLON 380 15.19 451582068064374
16:03:02 XLON 250 15.20 451582068064874
16:03:02 XLON 71 15.20 451582068064875
16:03:02 XLON 354 15.20 451582068064876
16:05:28 XLON 90 15.20 451582068065460
16:06:16 XLON 586 15.21 451582068065792
16:07:56 XLON 159 15.20 451582068066195
16:07:56 XLON 668 15.20 451582068066194
16:08:57 XLON 89 15.18 451582068066528
16:09:01 XLON 160 15.18 451582068066556
16:09:01 XLON 277 15.18 451582068066557
16:09:01 XLON 125 15.18 451582068066558
16:09:01 XLON 122 15.18 451582068066559
16:12:02 XLON 250 15.18 451582068067074
16:12:02 XLON 125 15.18 451582068067075
16:12:02 XLON 39 15.18 451582068067076
16:13:21 XLON 125 15.17 451582068067389
16:13:21 XLON 31 15.17 451582068067390
16:16:18 XLON 85 15.16 451582068068165
16:16:19 XLON 200 15.16 451582068068166
16:16:19 XLON 237 15.16 451582068068167
16:16:21 XLON 125 15.16 451582068068180
16:16:21 XLON 35 15.16 451582068068181
16:19:16 XLON 260 15.19 451582068069101
16:19:16 XLON 144 15.19 451582068069102
16:20:07 XLON 155 15.19 451582068069355
16:22:31 XLON 607 15.18 451582068069993
16:22:48 XLON 152 15.17 451582068070027
16:24:17 XLON 125 15.15 451582068070479
16:24:17 XLON 134 15.15 451582068070480
16:24:17 XLON 365 15.15 451582068070481
16:25:46 XLON 587 15.12 451582068070834
16:28:11 XLON 79 15.14 451582068071393
16:28:11 XLON 99 15.14 451582068071394
16:29:55 XLON 1 15.15 451582068071752
16:29:55 XLON 165 15.15 451582068071753
16:30:03 XLON 21 15.15 451582068071759
16:30:03 XLON 370 15.15 451582068071760
16:30:03 XLON 250 15.15 451582068071761
16:30:03 XLON 125 15.15 451582068071762
16:31:15 XLON 199 15.14 451582068072007
16:31:15 XLON 71 15.14 451582068072008
16:31:15 XLON 153 15.14 451582068072016
16:35:05 XLON 468 15.14 451582068073098
16:36:14 XLON 125 15.14 451582068073383
16:36:14 XLON 64 15.14 451582068073384
16:42:45 XLON 190 15.15 451582068075101
16:42:45 XLON 125 15.15 451582068075102
16:42:45 XLON 84 15.15 451582068075103
16:43:11 XLON 239 15.15 451582068075170
16:43:11 XLON 100 15.15 451582068075171
16:43:48 XLON 483 15.14 451582068075322
16:44:50 XLON 470 15.15 451582068075587
16:44:50 XLON 205 15.15 451582068075588
16:45:24 XLON 298 15.15 451582068075692
16:46:13 XLON 314 15.15 451582068075884
16:46:13 XLON 70 15.15 451582068075885
16:46:13 XLON 250 15.15 451582068075887
16:49:46 XLON 44 15.15 451582068076640
16:49:46 XLON 375 15.15 451582068076641
16:50:11 XLON 125 15.15 451582068076778
16:50:11 XLON 33 15.15 451582068076779
16:53:00 XLON 476 15.14 451582068077329
16:53:10 XLON 125 15.14 451582068077355
16:53:10 XLON 42 15.14 451582068077356
16:58:03 XLON 488 15.13 451582068078280
16:58:03 XLON 223 15.13 451582068078282
17:02:11 XLON 111 15.11 451582068079068
17:02:11 XLON 144 15.11 451582068079069
17:02:11 XLON 187 15.11 451582068079070
17:04:33 XLON 125 15.12 451582068079495
17:04:33 XLON 70 15.12 451582068079496
17:09:01 XLON 486 15.12 451582068080488
17:13:10 XLON 125 15.12 451582068081397
17:13:10 XLON 550 15.12 451582068081398
17:14:12 XLON 125 15.12 451582068081529
17:14:12 XLON 118 15.12 451582068081530
17:15:24 XLON 211 15.12 451582068081773
17:15:32 XLON 125 15.12 451582068081823
17:16:18 XLON 103 15.12 451582068082011
17:20:14 XLON 675 15.14 451582068083120
17:21:03 XLON 77 15.14 451582068083400
17:21:03 XLON 598 15.14 451582068083401
17:21:03 XLON 152 15.14 451582068083403
17:23:05 XLON 177 15.15 451582068083958
17:23:10 XLON 201 15.15 451582068083963
17:23:10 XLON 177 15.15 451582068083964
17:24:38 XLON 658 15.14 451582068084428
17:27:47 XLON 303 15.14 451582068085480
17:27:48 XLON 300 15.14 451582068085492
17:27:48 XLON 72 15.14 451582068085493
17:29:04 XLON 125 15.14 451582068085885
17:29:04 XLON 143 15.14 451582068085886
17:29:17 XLON 125 15.14 451582068086102
17:29:33 XLON 125 15.15 451582068086282
17:29:33 XLON 51 15.15 451582068086283
17:29:33 XLON 125 15.15 451582068086287
17:29:33 XLON 120 15.15 451582068086288
17:29:33 XLON 125 15.15 451582068086297
17:29:33 XLON 120 15.15 451582068086298
17:29:33 XLON 125 15.15 451582068086300
17:29:33 XLON 125 15.15 451582068086301
17:29:34 XLON 114 15.15 451582068086304
17:29:34 XLON 11 15.15 451582068086305
17:29:34 XLON 17 15.15 451582068086306
17:29:34 XLON 7 15.15 451582068086307

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURRWRARUUUAA

Talk to a Data Expert

Have a question? We'll get back to you promptly.