Transaction in Own Shares • Feb 26, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Treasury shares purchased on Euronext Brussels
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 20/10/2023 | 175 | 26.46 | 26.40 | 26.50 | 4,629.99 |
| 23/10/2023 | 105 | 26.30 | 26.30 | 26.30 | 2,761.50 |
| 25/10/2023 | 13 | 26.30 | 26.30 | 26.30 | 341.90 |
| 26/10/2023 | 700 | 26.05 | 25.50 | 26.30 | 18,236.12 |
| 27/10/2023 | 90 | 26.50 | 26.50 | 26.50 | 2,385.00 |
| 30/10/2023 | 70 | 26.50 | 26.50 | 26.50 | 1,855.00 |
| 31/10/2023 | 135 | 26.34 | 26.30 | 26.50 | 3,556.49 |
| Total October 2023 | 1.288 | 26.22 | 33,766.01 |
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Tota (in euro) |
|---|---|---|---|---|---|
| 1/11/2023 | 353 | 26.40 | 26.40 | 26.40 | 9,319.20 |
| 2/11/2023 | 85 | 26.20 | 26.20 | 26.20 | 2,227.00 |
| 3/11/2023 | 150 | 26.80 | 26.80 | 26.80 | 4,020.00 |
| 6/11/2023 | 315 | 26.26 | 26.20 | 26.30 | 8,273.00 |
| 7/11/2023 | 51 | 26.10 | 26.10 | 26.10 | 1,331.10 |
| 10/11/2023 | 150 | 26.50 | 26.50 | 26.50 | 3,975.00 |
| 14/11/2023 | 550 | 26.41 | 26.30 | 26.50 | 14,525.01 |
| 15/11/2023 | 370 | 26.04 | 25.90 | 26.10 | 9,633.00 |
| 17/11/2023 | 106 | 25.84 | 25.70 | 25.90 | 2,739.20 |
| 21/11/2023 | 1,035 | 28.25 | 27.60 | 28.70 | 29,241.03 |
| 23/11/2023 | 258 | 28.56 | 28.50 | 28.60 | 7,367.99 |
| 27/11/2023 | 242 | 28.58 | 28.50 | 28.60 | 6,916.99 |
| Total November 2023 | 3,665 | 27.17 | 99,568.51 |
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Tota (in euro) |
|---|---|---|---|---|---|
| 5/12/2023 | 758 | 29.20 | 29.20 | 29.20 | 22,133.60 |
| 8/12/2023 | 88 | 31.00 | 31.00 | 31.00 | 2,728.00 |
| 11/12/2023 | 249 | 30.70 | 30.70 | 30.70 | 7,644.30 |
| 12/12/2023 | 295 | 30.67 | 30.60 | 30.70 | 9,047.00 |
| 13/12/2023 | 355 | 30.80 | 30.50 | 31.00 | 10,933.01 |
| 15/12/2023 | 3 | 30.20 | 30.20 | 30.20 | 90.60 |
| 18/12/2023 | ਦਰਪ | 30.43 | 30.20 | 30.60 | 18,077.62 |
| 20/12/2023 | 550 | 30.08 | 30.00 | 30.20 | 16,544.99 |
| 21/12/2023 | 300 | 29.93 | 29.80 | 30.00 | 8,980.00 |
| 22/12/2023 | 140 | 29.80 | 29.80 | 29.80 | 4,172.00 |
| 27/12/2023 | 260 | 29.99 | 29.80 | 30.00 | 7,798.00 |
| 28/12/2023 | 9 | 29.70 | 29.70 | 29.70 | 267.30 |
| 29/12/2023 | 150 | 29.69 | 29.60 | 29.70 | 4,453.00 |
| Total December 2023 | 3,751 | 30.09 | 112,869.41 |
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 3/1/2024 | 484 | 29.92 | 29.80 | 30.00 | 14,483.22 |
| 4/1/2024 | 16 | 29.80 | 29.80 | 29.80 | 476.80 |
| 5/1/2024 | 734 | 29.62 | 29.50 | 29.80 | 21,738.22 |
| 8/1/2024 | 100 | 30.00 | 30.00 | 30.00 | 3,000.00 |
| 9/1/2024 | 750 | 29.58 | 29.50 | 29.70 | 22,185.00 |
| 10/1/2024 | 100 | 29.40 | 29.40 | 29.40 | 2.940.00 |
| 11/1/2024 | 110 | 29.50 | 29.50 | 29.50 | 3,245.00 |
| 15/1/2024 | 150 | 29.10 | 29.10 | 29.10 | 4,365.00 |
| 16/1/2024 | 174 | 29.10 | 29.10 | 29.10 | 5,063.40 |
| 17/1/2024 | 226 | 29.01 | 29.00 | 29.10 | 6,556.60 |
| 22/1/2024 | 95 | 29.40 | 29.40 | 29.40 | 2,793.00 |
| 23/1/2024 | 151 | 29.60 | 29.60 | 29.60 | 4,469.60 |
| 26/1/2024 | 200 | 30.00 | 30.00 | 30.00 | 6,000.00 |
| 29/1/2024 | 200 | 30.00 | 30.00 | 30.00 | 6,000.00 |
| 30/1/2024 | 73 | 30.00 | 30.00 | 30.00 | 2,190.00 |
| 31/1/2024 | 410 | 30.19 | 29.90 | 30.40 | 12,375.89 |
| Total January 2024 | 3,973 | 29.67 | 117,881.72 |
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Tota (in euro) |
|---|---|---|---|---|---|
| 1/2/2024 | 1,419 | 29.05 | 28.60 | 29.20 | 41,228.05 |
| 2/2/2024 | 1,193 | 28.75 | 28.10 | 29.00 | 34,298.27 |
| 5/2/2024 | 167 | 28.22 | 28.10 | 28.30 | 4,712.71 |
| 6/2/2024 | 294 | 27.89 | 27.60 | 28.10 | 8,199.40 |
| 7/2/2024 | 272 | 27.99 | 27.60 | 28.30 | 7,612.19 |
| 8/2/2024 | 654 | 27.45 | 27.40 | 27.60 | 17,950.40 |
| 12/2/2024 | 200 | 27.65 | 27.50 | 27.80 | 5,530.00 |
| 14/2/2024 | 100 | 27.50 | 27.50 | 27.50 | 2,750.00 |
| 15/2/2024 | 200 | 27.50 | 27.50 | 27.50 | 5,500.00 |
| 16/2/2024 | 200 | 27.50 | 27.50 | 27.50 | 5,500.00 |
| 19/2/2024 | 182 | 27.20 | 27.20 | 27.20 | 4,950.40 |
| 20/2/2024 | 168 | 27.20 | 27.20 | 27.20 | 4,569.60 |
| 21/2/2024 | 500 | 27.00 | 27.00 | 27.00 | 13,500.00 |
| 23/2/2024 | 235 | 27.03 | 27.00 | 27.20 | 6,352.00 |
| Total February 2024 | 5,784 | 28.12 | 162,653.02 | ||
| otal until | |||
|---|---|---|---|
| 23 February 2024 | 18.461 | 526.738.68 |
| Transaction date | Transaction time Number of shares | Average price (in euro) |
Total (in euro) |
|
|---|---|---|---|---|
| 25/10/2023 | 13:34:39 | 5.000 | 26.55 | 132,750.00 |
| Total October 2023 | 5.000 | 26.55 | 132,750.00 |
| Transaction date | Transaction time | Number of shares | Average price (in euro) |
Total (in euro) |
|---|---|---|---|---|
| 7/11/2023 21/11/2023 |
9:22:29 12:22:10 |
10.000 1.000 |
26.50 28.20 |
265,000.00 28,200.00 |
| Total November 2023 | 11.000 | 26.65 | 293,200.00 |
| Transaction date | Transaction time | Number of shares | Average price (in euro) |
Total (in euro) |
|---|---|---|---|---|
| 13/12/2023 | 16:46:03 | 15.000 | 30.40 | 456,000.00 |
| Total December 2023 | 15.000 | 30.40 | 456,000.00 |
| Total until | |||
|---|---|---|---|
| 23 February 2024 | 31.000 | 28.45 | 881 950 00 |
| Total until | |||
|---|---|---|---|
| 23 February 2024 | 49.461 | 28.48 | 1.408.688.68 1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.