Transaction in Own Shares • Jul 12, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Treasury shares purchased on Euronext Brussels
| Average price (in | Lowest price (in | Highest price (in | |||
|---|---|---|---|---|---|
| Transaction date | Number of shares | euro) | euro) | euro) | Total (in euro) |
| 14/5/2024 | 40 | 27.00 | 27.00 | 27.00 | 1,080.00 |
| 15/5/2024 | 30 | 26.80 | 26.80 | 26.80 | 804.00 |
| 17/5/2024 | 598 | 26.82 | 26.50 | 27.20 | 16,039.00 |
| 20/5/2024 | 160 | 27.00 | 27.00 | 27.00 | 4,320.00 |
| 22/5/2024 | 159 | 26.90 | 26.90 | 26.90 | 4,277.10 |
| 23/5/2024 | 42 | 26.90 | 26.90 | 27.10 | 1,130.00 |
| 24/5/2024 | 200 | 27.20 | 27.20 | 27.20 | 5,440.00 |
| 27/5/2024 | 23 | 27.20 | 27.20 | 27.20 | 625.60 |
| 28/5/2024 | 104 | 27.40 | 27.40 | 27.40 | 2,849.60 |
| 29/5/2024 | 82 | 27.45 | 27.40 | 27.50 | 2,250.80 |
| 30/5/2024 | 5 | 27.20 | 27.20 | 27.20 | 136.00 |
| 31/5/2024 | 4 | 27.30 | 27.30 | 27.30 | 109.20 |
| Total May 2024 | 1,447 | 26.99 | 39,061.30 |
| Average price (in | Lowest price (in | Highest price (in | |||
|---|---|---|---|---|---|
| Transaction date | Number of shares | euro) | euro) | euro) | Total (in euro) |
| 4/6/2024 | 166 | 28.27 | 28.20 | 28.40 | 4,692.60 |
| 5/6/2024 | 245 | 28.46 | 28.40 | 28.50 | 6,972.50 |
| 6/6/2024 | 41 | 28.20 | 28.20 | 28.20 | 1,156.20 |
| 7/6/2024 | 250 | 28.24 | 28.00 | 28.40 | 7,060.00 |
| 10/6/2024 | 68 | 28.00 | 28.00 | 28.00 | 1,904.00 |
| 11/6/2024 | 110 | 28.27 | 28.00 | 28.30 | 3,110.00 |
| 12/6/2024 | 122 | 28.00 | 28.00 | 28.00 | 3,416.00 |
| 13/6/2024 | 153 | 28.00 | 28.00 | 28.00 | 4,284.00 |
| 14/6/2024 | 147 | 28.00 | 28.00 | 28.00 | 4,116.00 |
| 17/6/2024 | 100 | 28.20 | 28.20 | 28.20 | 2,820.00 |
| 20/6/2024 | 306 | 27.65 | 27.60 | 27.70 | 8,460.60 |
| 21/6/2024 | 58 | 27.60 | 27.60 | 27.60 | 1,600.80 |
| 24/6/2024 | 212 | 27.47 | 27.40 | 27.50 | 5,823.00 |
| 25/6/2024 | 773 | 27.86 | 27.60 | 28.00 | 21,537.09 |
| 26/6/2024 | 377 | 27.57 | 27.40 | 27.70 | 10,393.21 |
| 28/6/2024 | 145 | 27.50 | 27.50 | 27.50 | 3,987.50 |
| Total June 2024 | 3,273 | 27.91 | 91,333.51 |
| Average price (in | Lowest price (in | Highest price (in | |||
|---|---|---|---|---|---|
| Transaction date | Number of shares | euro) | euro) | euro) | Total (in euro) |
| 1/7/2024 | 55 | 27.40 | 27.40 | 27.40 | 1,507.00 |
| 2/7/2024 | 8 | 27.40 | 27.40 | 27.40 | 219.20 |
| 3/7/2024 | 43 | 27.40 | 27.40 | 27.40 | 1,178.20 |
| 4/7/2024 | 75 | 27.49 | 27.40 | 27.50 | 2,062.00 |
| 5/7/2024 | 50 | 27.60 | 27.60 | 27.60 | 1,380.00 |
| 8/7/2024 | 3 | 27.50 | 27.50 | 27.50 | 82.50 |
| 9/7/2024 | 82 | 27.60 | 27.60 | 27.60 | 2,263.20 |
| 10/7/2024 | 72 | 27.50 | 27.50 | 27.50 | 1,980.00 |
| 11/7/2024 | 150 | 27.50 | 27.50 | 27.50 | 4,125.00 |
| 12/7/2024 | 27 | 27.50 | 27.50 | 27.50 | 742.50 |
| Total July 2024 | 565 | 27.50 | 15,539.60 | ||
| Total until 12 July | ||||
|---|---|---|---|---|
| 2024 | 5,285 | 27.61 | 145,934.41 |
| Total until 12 July | |||
|---|---|---|---|
| 2024 | 5,285 | 27.61 | 145,934.41 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.