AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Smartphoto Group N.V.

Transaction in Own Shares Jul 23, 2024

4001_rns_2024-07-23_b4cfa578-9e0f-4bc5-93c0-080ab7b6e2e6.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Overview of all transactions concerning the purchase of treasury shares

Share repurchase programme with starting date 14 May 2024

Treasury shares purchased on Euronext Brussels

Average price (in Lowest price (in Highest price (in
Transaction date Number of shares euro) euro) euro) Total (in euro)
14/5/2024 40 27.00 27.00 27.00 1,080.00
15/5/2024 30 26.80 26.80 26.80 804.00
17/5/2024 598 26.82 26.50 27.20 16,039.00
20/5/2024 160 27.00 27.00 27.00 4,320.00
22/5/2024 159 26.90 26.90 26.90 4,277.10
23/5/2024 42 26.90 26.90 27.10 1,130.00
24/5/2024 200 27.20 27.20 27.20 5,440.00
27/5/2024 23 27.20 27.20 27.20 625.60
28/5/2024 104 27.40 27.40 27.40 2,849.60
29/5/2024 82 27.45 27.40 27.50 2,250.80
30/5/2024 5 27.20 27.20 27.20 136.00
31/5/2024 4 27.30 27.30 27.30 109.20
Total May 2024 1,447 26.99 39,061.30
Average price (in Lowest price (in Highest price (in
Transaction date Number of shares euro) euro) euro) Total (in euro)
4/6/2024 166 28.27 28.20 28.40 4,692.60
5/6/2024 245 28.46 28.40 28.50 6,972.50
6/6/2024 41 28.20 28.20 28.20 1,156.20
7/6/2024 250 28.24 28.00 28.40 7,060.00
10/6/2024 68 28.00 28.00 28.00 1,904.00
11/6/2024 110 28.27 28.00 28.30 3,110.00
12/6/2024 122 28.00 28.00 28.00 3,416.00
13/6/2024 153 28.00 28.00 28.00 4,284.00
14/6/2024 147 28.00 28.00 28.00 4,116.00
17/6/2024 100 28.20 28.20 28.20 2,820.00
20/6/2024 306 27.65 27.60 27.70 8,460.60
21/6/2024 58 27.60 27.60 27.60 1,600.80
24/6/2024 212 27.47 27.40 27.50 5,823.00
25/6/2024 773 27.86 27.60 28.00 21,537.09
26/6/2024 377 27.57 27.40 27.70 10,393.21
28/6/2024 145 27.50 27.50 27.50 3,987.50
Total June 2024 3,273 27.91 91,333.51
Average price (in Lowest price (in Highest price (in
Transaction date Number of shares euro) euro) euro) Total (in euro)
1/7/2024 55 27.40 27.40 27.40 1,507.00
2/7/2024 8 27.40 27.40 27.40 219.20
3/7/2024 43 27.40 27.40 27.40 1,178.20
4/7/2024 75 27.49 27.40 27.50 2,062.00
5/7/2024 50 27.60 27.60 27.60 1,380.00
8/7/2024 3 27.50 27.50 27.50 82.50
9/7/2024 82 27.60 27.60 27.60 2,263.20
10/7/2024 72 27.50 27.50 27.50 1,980.00
11/7/2024 150 27.50 27.50 27.50 4,125.00
12/7/2024 27 27.50 27.50 27.50 742.50
15/7/2024 150 27.50 27.50 27.50 4,125.00
16/7/2024 285 27.40 27.40 27.40 7,809.00
18/7/2024 100 27.40 27.40 27.40 2,740.00
Total July 2024 1,100 27.47 30,213.60
Total until
19 July 2024 5,820 27.60 160,608.41

Total on Euronext Brussels

Total until
19 July 2024 5,820 27.60 160,608.41

Talk to a Data Expert

Have a question? We'll get back to you promptly.