Transaction in Own Shares • Oct 28, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Treasury shares purchased on Euronext Brussels
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 14/5/2024 | 40 | 27.00 | 27.00 | 27.00 | 1,080.00 |
| 15/5/2024 | 30 | 26.80 | 26.80 | 26.80 | 804.00 |
| 17/5/2024 | 598 | 26.82 | 26.50 | 27.20 | 16,039.00 |
| 20/5/2024 | 160 | 27.00 | 27.00 | 27.00 | 4,320.00 |
| 22/5/2024 | 159 | 26.90 | 26.90 | 26.90 | 4,277.10 |
| 23/5/2024 | 42 | 26.90 | 26.90 | 27.10 | 1,130.00 |
| 24/5/2024 | 200 | 27.20 | 27.20 | 27.20 | 5,440.00 |
| 27/5/2024 | 23 | 27.20 | 27.20 | 27.20 | 625.60 |
| 28/5/2024 | 104 | 27.40 | 27.40 | 27.40 | 2,849.60 |
| 29/5/2024 | 82 | 27.45 | 27.40 | 27.50 | 2,250.80 |
| 30/5/2024 | 5 | 27.20 | 27.20 | 27.20 | 136.00 |
| 31/5/2024 | 4 | 27.30 | 27.30 | 27.30 | 109.20 |
| Total May 2024 | 1,447 | 26.99 | 39,061.30 |
| Average price | Lowest price | Highest price | Total | ||
|---|---|---|---|---|---|
| Transaction date | Number of shares | (in euro) | (in euro) | (in euro) | (in euro) |
| 4/6/2024 | 166 | 28.27 | 28.20 | 28.40 | 4,692.60 |
| 5/6/2024 | 245 | 28.46 | 28.40 | 28.50 | 6,972.50 |
| 6/6/2024 | 41 | 28.20 | 28.20 | 28.20 | 1,156.20 |
| 7/6/2024 | 250 | 28.24 | 28.00 | 28.40 | 7,060.00 |
| 10/6/2024 | 68 | 28.00 | 28.00 | 28.00 | 1,904.00 |
| 11/6/2024 | 110 | 28.27 | 28.00 | 28.30 | 3,110.00 |
| 12/6/2024 | 122 | 28.00 | 28.00 | 28.00 | 3,416.00 |
| 13/6/2024 | 153 | 28.00 | 28.00 | 28.00 | 4,284.00 |
| 14/6/2024 | 147 | 28.00 | 28.00 | 28.00 | 4,116.00 |
| 17/6/2024 | 100 | 28.20 | 28.20 | 28.20 | 2,820.00 |
| 20/6/2024 | 306 | 27.65 | 27.60 | 27.70 | 8,460.60 |
| 21/6/2024 | 58 | 27.60 | 27.60 | 27.60 | 1,600.80 |
| 24/6/2024 | 212 | 27.47 | 27.40 | 27.50 | 5,823.00 |
| 25/6/2024 | 773 | 27.86 | 27.60 | 28.00 | 21,537.09 |
| 26/6/2024 | 377 | 27.57 | 27.40 | 27.70 | 10,393.21 |
| 28/6/2024 | 145 | 27.50 | 27.50 | 27.50 | 3,987.50 |
| Total June 2024 | 3,273 | 27.91 | 91,333.51 |
| Average price | Lowest price | Highest price | Total | ||
|---|---|---|---|---|---|
| Transaction date | Number of shares | (in euro) | (in euro) | (in euro) | (in euro) |
| 1/7/2024 | 55 | 27.40 | 27.40 | 27.40 | 1,507.00 |
| 2/7/2024 | 8 | 27.40 | 27.40 | 27.40 | 219.20 |
| 3/7/2024 | 43 | 27.40 | 27.40 | 27.40 | 1,178.20 |
| 4/7/2024 | 75 | 27.49 | 27.40 | 27.50 | 2,062.00 |
| 5/7/2024 | 50 | 27.60 | 27.60 | 27.60 | 1,380.00 |
| 8/7/2024 | 3 | 27.50 | 27.50 | 27.50 | 82.50 |
| 9/7/2024 | 82 | 27.60 | 27.60 | 27.60 | 2,263.20 |
| 10/7/2024 | 72 | 27.50 | 27.50 | 27.50 | 1,980.00 |
| 11/7/2024 | 150 | 27.50 | 27.50 | 27.50 | 4,125.00 |
| 12/7/2024 | 27 | 27.50 | 27.50 | 27.50 | 742.50 |
| 15/7/2024 | 150 | 27.50 | 27.50 | 27.50 | 4,125.00 |
| 16/7/2024 | 285 | 27.40 | 27.40 | 27.40 | 7,809.00 |
| 18/7/2024 | 100 | 27.40 | 27.40 | 27.40 | 2,740.00 |
| Total July 2024 | 1,100 | 27.47 | 30,213.60 |
| Transaction date | Number of shares | Average price (in euro) |
Lowest price (in euro) |
Highest price (in euro) |
Total (in euro) |
|---|---|---|---|---|---|
| 23/8/2024 | 4,253 | 25.08 | 25.00 | 26.00 | 106,675.00 |
| 26/8/2024 | 670 | 25.04 | 25.00 | 25.10 | 16,780.00 |
| 27/8/2024 | 1,040 | 24.82 | 24.10 | 25.10 | 25,811.00 |
| 28/8/2024 | 34 | 24.10 | 24.10 | 24.10 | 819.40 |
| 29/8/2024 | 226 | 24.07 | 24.00 | 24.10 | 5,439.00 |
| 30/8/2024 | 174 | 24.29 | 24.00 | 24.50 | 4,226.00 |
| Total August 2024 | 6,397 | 24.97 | 159,750.40 |
| Average price | Lowest price | Highest price | Total | ||
|---|---|---|---|---|---|
| Transaction date | Number of shares | (in euro) | (in euro) | (in euro) | (in euro) |
| 3/9/2024 | 115 | 24.20 | 24.20 | 24.20 | 2,783.00 |
| 4/9/2024 | 335 | 24.23 | 24.20 | 24.30 | 8,117.00 |
| 5/9/2024 | 205 | 24.00 | 24.00 | 24.00 | 4,920.00 |
| 6/9/2024 | 73 | 24.00 | 24.00 | 24.00 | 1,752.00 |
| 9/9/2024 | 172 | 24.00 | 24.00 | 24.00 | 4,128.00 |
| 10/9/2024 | 600 | 24.90 | 24.80 | 25.00 | 14,940.00 |
| 11/9/2024 | 126 | 24.80 | 24.80 | 24.80 | 3,124.80 |
| 12/9/2024 | 224 | 24.73 | 24.70 | 24.80 | 5,540.20 |
| 13/9/2024 | 474 | 24.38 | 24.20 | 24.60 | 11,555.98 |
| 16/9/2024 | 48 | 24.60 | 24.60 | 24.60 | 1,180.80 |
| 19/9/2024 | 300 | 24.60 | 24.60 | 24.60 | 7,380.00 |
| 24/9/2024 | 150 | 24.50 | 24.50 | 24.50 | 3,675.00 |
| 25/9/2024 | 393 | 24.25 | 24.00 | 24.40 | 9,529.80 |
| 26/9/2024 | 96 | 24.00 | 24.00 | 24.00 | 2,304.00 |
| 27/9/2024 | 1,135 | 23.98 | 23.90 | 24.00 | 27,220.00 |
| 30/9/2024 | 180 | 24.04 | 24.00 | 24.10 | 4,328.00 |
| Total September 2024 | 4,626 | 24.31 | 112,478.58 |
| Average price | Lowest price | Highest price | Total | ||
|---|---|---|---|---|---|
| Transaction date | Number of shares | (in euro) | (in euro) | (in euro) | (in euro) |
| 1/10/2024 | 734 | 23.93 | 23.90 | 24.00 | 17,567.60 |
| 2/10/2024 | 10 | 24.00 | 24.00 | 24.00 | 240.00 |
| 3/10/2024 | 251 | 24.40 | 24.40 | 24.40 | 6,124.40 |
| 4/10/2024 | 660 | 24.44 | 24.10 | 24.50 | 16,132.80 |
| 7/10/2024 | 1 | 24.20 | 24.20 | 24.20 | 24.20 |
| 8/10/2024 | 2,215 | 24.93 | 24.70 | 25.00 | 55,228.59 |
| 9/10/2024 | 900 | 24.90 | 24.90 | 24.90 | 22,410.00 |
| 11/10/2024 | 150 | 24.90 | 24.90 | 24.90 | 3,735.00 |
| 14/10/2024 | 212 | 24.30 | 24.30 | 24.30 | 5,151.60 |
| 15/10/2024 | 325 | 24.26 | 24.20 | 24.30 | 7,883.79 |
| 16/10/2024 | 343 | 24.85 | 24.20 | 25.00 | 8,524.72 |
| 17/10/2024 | 55 | 24.63 | 24.40 | 25.00 | 1,354.50 |
| 18/10/2024 | 390 | 24.82 | 24.40 | 25.00 | 9,679.92 |
| Total October 2024 | 6,246 | 24.66 | 154,057.11 | ||
| Total until | |||||
| 18 October 2024 | 23,089 | 25.42 | 586,894.50 |
Treasury shares acquired through block trades on Euronext Brussels
| Average price | Total | |||
|---|---|---|---|---|
| Transaction date | Transaction time | Number of shares | (in euro) | (in euro) |
| 8/10/2024 | 14:42:00 | 2,250 | 25.00 | 56,250.00 |
| Total October 2024 | 2,250 | 25.00 | 56,250.00 |
| Total until | |||
|---|---|---|---|
| 18 October 2024 | 2,250 | 25.00 | 56,250.00 |
| Total until | |||
|---|---|---|---|
| 18 October 2024 | 25,339 | 25.38 | 643,144.50 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.