Smartoptics Group AS

Transaction in Own Shares • Jun 10, 2021

Appendix
Total
		consideration
Volume 50,000	Price (NOK) 10.38	(NOK) 519,000.00	Date and time (GMT) 20210603 08:00:21
2,678	10.38	27,797.64	20210603 08:00:21
7,429	10.38	77,113.02	20210603 08:00:21
5,232	10.38	54,308.16	20210603 08:00:21
97,429	10.38	1,011,313.02	20210603 08:00:21
230,000	10.38	2,387,400.00	20210603 08:00:21
73,709	10.38	765,099.42	20210603 08:00:21
194,858	10.38	2,022,626.04	20210603 08:00:21
12,000	10.38	124,560.00	20210603 08:00:21
20,000	10.38	207,600.00	20210603 08:00:21
17,429	10.38	180,913.02	20210603 08:00:21
17,429	10.38	180,913.02	20210603 08:00:21
17,429	10.38	180,913.02	20210603 08:00:21
17,429	10.38	180,913.02	20210603 08:00:21
17,429	10.38	180,913.02	20210603 08:00:21
100,000	10.38	1,038,000.00	20210603 08:00:21
61,867	10.38	642,179.46	20210603 08:00:21
25,000	10.38	259,500.00	20210603 08:00:21
159,000	10.38	1,650,420.00	20210603 08:00:49
25,000	10.38	259,500.00	20210603 08:00:49
86	10.38	892.68	20210603 08:03:21
89 15,175	10.38 10.38	923.82 157,516.50	20210603 08:03:30 20210603 08:03:41
24,825	10.38	257,683.50	20210603 08:03:41
4,923	10.38	51,100.74	20210603 08:03:41
24,703	10.38	256,417.14	20210603 08:04:34
20,077	10.38	208,399.26	20210603 08:04:34
7,758	10.38	80,528.04	20210603 08:04:34
7,500	10.38	77,850.00	20210603 08:04:42
1,324	10.38	13,743.12	20210603 08:04:43
11	10.38	114.18	20210603 08:04:56
1,273	10.38	13,213.74	20210603 08:04:56
119,991	10.38	1,245,506.58	20210603 08:05:00
7,134	10.38	74,050.92	20210603 08:05:00
15,112	10.38	156,862.56	20210603 08:05:01
6,112	10.38	63,442.56	20210603 08:05:02
9,888	10.38	102,637.44	20210603 08:05:02
8,875	10.38	92,122.50	20210603 08:05:04
1,163	10.38	12,071.94	20210603 08:05:07
24,967	10.38	259,157.46	20210603 08:05:25
14,962	10.38	155,305.56	20210603 08:05:25
7,273	10.38	75,493.74	20210603 08:05:25
32,273	10.38	334,993.74	20210603 08:05:32
17,727 8,824	10.38 10.38	184,006.26 91,593.12	20210603 08:05:32 20210603 08:05:32
79,824	10.38	828,573.12	20210603 08:05:46
16,176	10.38	167,906.88	20210603 08:05:46
14,723	10.38	152,824.74	20210603 08:05:47
2,924	10.38	30,351.12	20210603 08:05:49
500	10.38	5,190.00	20210603 08:05:50
1,037	10.38	10,764.06	20210603 08:05:51
89,500	10.38	929,010.00	20210603 08:05:54
5,816	10.38	60,370.08	20210603 08:05:54
15,872	10.38	164,751.36	20210603 08:05:54
500	10.38	5,190.00	20210603 08:05:57
500	10.38	5,190.00	20210603 08:05:57
962	10.38	9,985.56	20210603 08:05:57
1,000	10.38	10,380.00	20210603 08:05:59
500	10.38	5,190.00	20210603 08:05:59
500	10.38	5,190.00	20210603 08:05:59

5,166	10.38	53,623.08	20210603 08:32:30
24,145	10.38	250,625.10	20210603 08:32:48
25,000	10.38	259,500.00	20210603 08:32:48
9,122	10.38	94,686.36	20210603 08:32:48
9,970	10.38	103,488.60	20210603 08:32:57
15,878	10.38	164,813.64	20210603 08:32:57
1,434	10.38	14,884.92	20210603 08:32:57
17,500	10.38	181,650.00	20210603 08:33:22
2,229	10.38	23,137.02	20210603 08:33:22
950	10.38	9,861.00	20210603 09:01:17
1,224	10.38	12,705.12	20210603 09:02:25
2,887	10.38	29,967.06	20210603 09:02:25
1,893	10.38	19,649.34	20210603 09:02:58
16,000	10.38	166,080.00	20210603 09:07:38
2,322	10.38	24,102.36	20210603 09:07:38
322	10.38	3,342.36	20210603 09:08:18
1,578	10.38	16,379.64	20210603 09:08:19
800	10.38	8,304.00	20210603 09:08:37
1,892	10.38	19,638.96	20210603 09:10:41
7,707	10.38	79,998.66	20210603 09:14:38
193	10.38	2,003.34	20210603 09:14:38
1,736	10.38	18,019.68	20210603 09:14:38
5,655	10.38	58,698.90	20210603 09:22:01
17,609	10.38	182,781.42	20210603 09:43:56
11,629	10.38	120,709.02	20210603 09:44:22
2,011	10.38	20,874.18	20210603 09:44:22
1,000	10.38	10,380.00	20210603 09:50:20
1,757	10.38	18,237.66	20210603 09:50:20
14,195	10.38	147,344.10	20210603 09:55:56
8,603	10.38	89,299.14	20210603 09:55:56
4,596	10.38	47,706.48	20210603 09:55:56
1,893	10.38	19,649.34	20210603 10:03:20
2,042	10.38	21,195.96	20210603 10:03:20
2,113	10.38	21,932.94	20210603 10:29:37
2,934	10.38	30,454.92	20210603 10:29:42
4,493	10.38	46,637.34	20210603 10:29:44
6,929	10.38	71,923.02	20210603 10:29:58
1,909	10.38	19,815.42	20210603 10:29:58
2,000	10.38	20,760.00	20210603 10:31:45
2,132	10.38	22,130.16	20210603 10:36:10
24,178	10.38	250,967.64	20210603 14:31:52
18,959	10.38	196,794.42	20210603 14:31:52
3,250	10.38	33,735.00	20210603 14:31:52
1,933	10.38	20,064.54	20210603 14:32:52
1,892	10.38	19,638.96	20210603 14:34:45
2,793	10.38	28,991.34	20210603 14:34:52
1,891	10.38	19,628.58	20210603 14:42:28
2,021	10.38	20,977.98	20210603 14:42:28
2,117	10.38	21,974.46	20210603 14:55:58
9,103	10.38	94,489.14	20210603 15:13:16
2,231	10.38	23,157.78	20210603 15:13:19
2,123	10.38	22,036.74	20210603 15:14:30
2,526	10.38	26,219.88	20210603 15:14:56
2,597	10.38	26,956.86	20210603 15:15:24
2,814	10.38	29,209.32	20210603 15:16:53
3,357	10.38	34,845.66	20210603 15:18:58
1,610	10.38	16,711.80	20210603 15:19:28
1,656	10.38	17,189.28	20210603 15:19:28
5,010	10.38	52,003.80	20210603 15:19:28
1,332	10.38	13,826.16	20210603 15:19:33
1,076	10.38	11,168.88	20210603 15:19:33
1,242	10.38	12,891.96	20210603 15:19:57
97	10.38	1,006.86	20210603 15:25:17
3,400	10.38	35,292.00	20210607 08:13:02

5,400	10.38	56,052.00	20210607 08:13:02
8,100	10.38	84,078.00	20210607 08:14:20
5,400	10.38	56,052.00	20210607 08:14:20
16,600	10.38	172,308.00	20210607 08:14:57
5,400	10.38	56,052.00	20210607 08:14:57
5,600	10.38	58,128.00	20210607 08:15:04
5,400	10.38	56,052.00	20210607 08:15:04
1,689	10.38	17,531.82	20210607 08:16:34
2,177	10.38	22,597.26	20210607 08:17:33
28,512	10.38	295,954.56	20210607 08:20:25
1,534	10.38	15,922.92	20210607 08:20:25
44,600	10.38	462,948.00	20210607 08:20:41
5,400	10.38	56,052.00	20210607 08:20:41
600	10.38	6,228.00	20210607 12:15:09
5,400	10.38	56,052.00	20210607 12:15:09
950	10.38	9,861.00	20210607 12:21:41
500	10.38	5,190.00	20210607 12:58:10
868	10.38	9,009.84	20210607 14:13:52
16,918	10.38	175,608.84	20210607 14:14:26
3,082	10.38	31,991.16	20210607 14:14:26
2,904	10.38	30,143.52	20210607 14:34:40
3,504	10.38	36,371.52	20210607 14:57:51
2,496	10.38	25,908.48	20210607 14:57:51
5,000	10.38	51,900.00	20210607 15:12:58
5,000	10.38	51,900.00	20210608 08:54:29
1,403	10.38	14,563.14	20210608 09:07:42
2,248	10.38	23,334.24	20210608 09:08:41
300	10.38	3,114.00	20210608 11:55:41
1,451	10.38	15,061.38	20210608 12:25:35
1,049	10.38	10,888.62	20210608 12:25:35
560	10.38	5,812.80	20210608 12:39:39
95,560	10.38	991,912.80	20210608 12:45:53
4,440	10.38	46,087.20	20210608 12:45:53
32	10.38	332.16	20210608 13:09:42
3,541	10.38	36,755.58	20210608 13:16:16