Sitowise Group Oyj

Transaction in Own Shares • May 18, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220518	10:06:23	SITOWS	173	5,94	XHEL	Danske Bank
20220518	10:39:42	SITOWS	175	5,86	XHEL	Danske Bank
20220518	10:57:33	SITOWS	90	5,94	XHEL	Danske Bank
20220518	10:57:33	SITOWS	10	5,94	XHEL	Danske Bank
20220518	10:57:33	SITOWS	42	5,94	XHEL	Danske Bank
20220518	11:14:52	SITOWS	10	5,94	XHEL	Danske Bank
20220518	11:14:52	SITOWS	140	5,94	XHEL	Danske Bank
20220518	11:18:56	SITOWS	3	5,89	XHEL	Danske Bank
20220518	11:18:56	SITOWS	167	5,89	XHEL	Danske Bank
20220518	11:24:03	SITOWS	180	5,86	XHEL	Danske Bank
20220518	11:57:09	SITOWS	41	5,93	XHEL	Danske Bank
20220518	12:15:27	SITOWS	80	5,93	XHEL	Danske Bank
20220518	12:22:54	SITOWS	174	5,91	XHEL	Danske Bank
20220518	12:57:49	SITOWS	10	5,92	XHEL	Danske Bank
20220518	12:57:49	SITOWS	361	5,92	XHEL	Danske Bank
20220518	13:16:10	SITOWS	175	5,88	XHEL	Danske Bank
20220518	13:16:10	SITOWS	5	5,88	XHEL	Danske Bank
20220518	13:38:49	SITOWS	179	5,88	XHEL	Danske Bank
20220518	13:56:48	SITOWS	165	5,88	XHEL	Danske Bank
20220518	13:56:48	SITOWS	165	5,88	XHEL	Danske Bank
20220518	14:12:36	SITOWS	177	5,83	XHEL	Danske Bank
20220518	14:12:36	SITOWS	982	5,8	XHEL	Danske Bank
20220518	15:10:57	SITOWS	180	5,81	XHEL	Danske Bank
20220518	15:10:57	SITOWS	1018	5,8	XHEL	Danske Bank
20220518	15:10:57	SITOWS	67	5,79	XHEL	Danske Bank
20220518	15:10:57	SITOWS	338	5,8	XHEL	Danske Bank
20220518	15:18:21	SITOWS	174	5,8	XHEL	Danske Bank
20220518	15:35:11	SITOWS	159	5,8	XHEL	Danske Bank
20220518	15:51:55	SITOWS	153	5,8	XHEL	Danske Bank
20220518	16:07:39	SITOWS	167	5,79	XHEL	Danske Bank
20220518	16:24:22	SITOWS	150	5,79	XHEL	Danske Bank
20220518	16:40:41	SITOWS	162	5,79	XHEL	Danske Bank
20220518	16:57:25	SITOWS	164	5,79	XHEL	Danske Bank