Sitowise Group Oyj

Transaction in Own Shares • May 19, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220519	10:00:39	SITOWS	171	5,78	XHEL	Danske Bank
20220519	10:03:50	SITOWS	1500	5,8	XHEL	Danske Bank
20220519	10:26:34	SITOWS	76	5,78	XHEL	Danske Bank
20220519	10:35:36	SITOWS	125	5,75	XHEL	Danske Bank
20220519	10:35:41	SITOWS	135	5,75	XHEL	Danske Bank
20220519	10:35:41	SITOWS	43	5,75	XHEL	Danske Bank
20220519	11:00:45	SITOWS	83	5,75	XHEL	Danske Bank
20220519	11:05:07	SITOWS	168	5,74	XHEL	Danske Bank
20220519	11:06:38	SITOWS	181	5,72	XHEL	Danske Bank
20220519	11:14:41	SITOWS	169	5,51	XHEL	Danske Bank
20220519	11:42:19	SITOWS	66	5,64	XHEL	Danske Bank
20220519	11:53:27	SITOWS	180	5,55	XHEL	Danske Bank
20220519	12:13:06	SITOWS	133	5,62	XHEL	Danske Bank
20220519	12:13:07	SITOWS	175	5,6	XHEL	Danske Bank
20220519	12:30:23	SITOWS	167	5,56	XHEL	Danske Bank
20220519	12:35:09	SITOWS	175	5,54	XHEL	Danske Bank
20220519	13:00:06	SITOWS	85	5,6	XHEL	Danske Bank
20220519	13:18:32	SITOWS	148	5,59	XHEL	Danske Bank
20220519	13:27:09	SITOWS	10	5,53	XHEL	Danske Bank
20220519	13:27:09	SITOWS	169	5,53	XHEL	Danske Bank
20220519	13:44:58	SITOWS	153	5,59	XHEL	Danske Bank
20220519	14:04:38	SITOWS	172	5,53	XHEL	Danske Bank
20220519	14:25:33	SITOWS	49	5,59	XHEL	Danske Bank
20220519	14:32:24	SITOWS	5	5,64	XHEL	Danske Bank
20220519	14:32:24	SITOWS	292	5,64	XHEL	Danske Bank
20220519	14:52:32	SITOWS	131	5,62	XHEL	Danske Bank
20220519	14:54:56	SITOWS	167	5,56	XHEL	Danske Bank
20220519	14:54:56	SITOWS	10	5,56	XHEL	Danske Bank
20220519	15:15:58	SITOWS	170	5,56	XHEL	Danske Bank
20220519	15:16:48	SITOWS	50	5,54	XHEL	Danske Bank
20220519	15:16:48	SITOWS	50	5,53	XHEL	Danske Bank
20220519	15:39:40	SITOWS	174	5,52	XHEL	Danske Bank
20220519	15:39:40	SITOWS	55	5,52	XHEL	Danske Bank
20220519	15:39:40	SITOWS	119	5,52	XHEL	Danske Bank
20220519	15:40:06	SITOWS	174	5,52	XHEL	Danske Bank
20220519	15:40:52	SITOWS	57	5,5	XHEL	Danske Bank
20220519	16:02:15	SITOWS	387	5,52	XHEL	Danske Bank
20220519	16:17:40	SITOWS	172	5,52	XHEL	Danske Bank
20220519	16:55:01	SITOWS	166	5,59	XHEL	Danske Bank
20220519	17:22:48	SITOWS	3	5,62	XHEL	Danske Bank
20220519	17:22:48	SITOWS	116	5,62	XHEL	Danske Bank
20220519	17:22:58	SITOWS	174	5,59	XHEL	Danske Bank