Sitowise Group Oyj

Transaction in Own Shares • May 25, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220525	10:08:34	SITOWS	25	5,65	XHEL	Danske Bank
20220525	10:08:34	SITOWS	47	5,65	XHEL	Danske Bank
20220525	10:16:44	SITOWS	182	5,54	XHEL	Danske Bank
20220525	10:25:05	SITOWS	172	5,59	XHEL	Danske Bank
20220525	10:34:07	SITOWS	177	5,59	XHEL	Danske Bank
20220525	10:43:38	SITOWS	101	5,59	XHEL	Danske Bank
20220525	10:43:38	SITOWS	15	5,59	XHEL	Danske Bank
20220525	10:43:38	SITOWS	25	5,59	XHEL	Danske Bank
20220525	10:43:38	SITOWS	33	5,59	XHEL	Danske Bank
20220525	10:53:02	SITOWS	25	5,57	XHEL	Danske Bank
20220525	10:53:02	SITOWS	151	5,57	XHEL	Danske Bank
20220525	11:01:04	SITOWS	177	5,58	XHEL	Danske Bank
20220525	11:10:57	SITOWS	181	5,58	XHEL	Danske Bank
20220525	11:21:16	SITOWS	183	5,58	XHEL	Danske Bank
20220525	11:31:49	SITOWS	184	5,58	XHEL	Danske Bank
20220525	11:37:34	SITOWS	177	5,52	XHEL	Danske Bank
20220525	11:37:34	SITOWS	1	5,52	XHEL	Danske Bank
20220525	11:37:34	SITOWS	2	5,52	XHEL	Danske Bank
20220525	11:37:34	SITOWS	4	5,52	XHEL	Danske Bank
20220525	11:37:34	SITOWS	1	5,52	XHEL	Danske Bank
20220525	11:48:36	SITOWS	15	5,56	XHEL	Danske Bank
20220525	11:48:36	SITOWS	160	5,56	XHEL	Danske Bank
20220525	12:11:56	SITOWS	183	5,52	XHEL	Danske Bank
20220525	12:11:56	SITOWS	8	5,52	XHEL	Danske Bank
20220525	12:11:56	SITOWS	168	5,52	XHEL	Danske Bank
20220525	12:11:56	SITOWS	191	5,52	XHEL	Danske Bank
20220525	12:14:11	SITOWS	172	5,52	XHEL	Danske Bank
20220525	12:15:38	SITOWS	152	5,51	XHEL	Danske Bank
20220525	12:15:38	SITOWS	21	5,51	XHEL	Danske Bank
20220525	12:41:04	SITOWS	64	5,5	XHEL	Danske Bank
20220525	15:24:38	SITOWS	296	5,52	XHEL	Danske Bank
20220525	16:52:14	SITOWS	75	5,54	XHEL	Danske Bank
20220525	16:52:14	SITOWS	136	5,55	XHEL	Danske Bank
20220525	16:52:24	SITOWS	75	5,55	XHEL	Danske Bank
20220525	16:52:43	SITOWS	1725	5,56	XHEL	Danske Bank
20220525	16:52:43	SITOWS	15	5,56	XHEL	Danske Bank
20220525	16:52:43	SITOWS	3130	5,56	XHEL	Danske Bank
20220525	16:52:54	SITOWS	185	5,5	XHEL	Danske Bank
20220525	17:24:03	SITOWS	500	5,5	XHEL	Danske Bank
20220525	17:24:03	SITOWS	114	5,5	XHEL	Danske Bank
20220525	17:27:25	SITOWS	985	5,51	XHEL	Danske Bank