Sitowise Group Oyj

Transaction in Own Shares • Jun 22, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220622	10:08:16	SITOWS	24	4,895	XHEL	Danske Bank
20220622	10:13:18	SITOWS	197	4,895	XHEL	Danske Bank
20220622	11:18:25	SITOWS	196	4,82	XHEL	Danske Bank
20220622	11:37:57	SITOWS	210	4,82	XHEL	Danske Bank
20220622	12:16:18	SITOWS	268	4,805	XHEL	Danske Bank
20220622	12:42:07	SITOWS	387	4,81	XHEL	Danske Bank
20220622	12:51:26	SITOWS	211	4,8	XHEL	Danske Bank
20220622	13:14:35	SITOWS	120	4,81	XHEL	Danske Bank
20220622	13:33:11	SITOWS	164	4,81	XHEL	Danske Bank
20220622	13:55:31	SITOWS	134	4,81	XHEL	Danske Bank
20220622	14:16:57	SITOWS	2	4,81	XHEL	Danske Bank
20220622	14:16:57	SITOWS	135	4,81	XHEL	Danske Bank
20220622	14:30:38	SITOWS	136	4,785	XHEL	Danske Bank
20220622	14:48:16	SITOWS	169	4,785	XHEL	Danske Bank
20220622	15:08:12	SITOWS	211	4,78	XHEL	Danske Bank
20220622	15:08:12	SITOWS	202	4,78	XHEL	Danske Bank
20220622	15:08:12	SITOWS	195	4,78	XHEL	Danske Bank
20220622	15:08:12	SITOWS	172	4,78	XHEL	Danske Bank
20220622	15:29:28	SITOWS	120	4,765	XHEL	Danske Bank
20220622	15:50:32	SITOWS	297	4,775	XHEL	Danske Bank
20220622	15:59:49	SITOWS	204	4,775	XHEL	Danske Bank
20220622	16:04:34	SITOWS	205	4,775	XHEL	Danske Bank
20220622	16:10:58	SITOWS	205	4,775	XHEL	Danske Bank
20220622	16:59:51	SITOWS	100	4,9	XHEL	Danske Bank
20220622	17:20:15	SITOWS	203	4,865	XHEL	Danske Bank
20220622	17:20:15	SITOWS	802	4,865	XHEL	Danske Bank
20220622	17:41:29	SITOWS	258	4,92	XHEL	Danske Bank
20220622	17:41:41	SITOWS	202	4,885	XHEL	Danske Bank
20220622	17:41:41	SITOWS	100	4,88	XHEL	Danske Bank
20220622	17:41:41	SITOWS	678	4,885	XHEL	Danske Bank
20220622	17:52:39	SITOWS	183	4,875	XHEL	Danske Bank
20220622	18:04:50	SITOWS	200	4,87	XHEL	Danske Bank
20220622	18:04:50	SITOWS	10	4,87	XHEL	Danske Bank