Sitowise Group Oyj

Transaction in Own Shares • Jun 23, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220623	10:21:03	SITOWS	35	4,955	XHEL	Danske Bank
20220623	10:21:03	SITOWS	113	4,955	XHEL	Danske Bank
20220623	10:45:33	SITOWS	35	4,895	XHEL	Danske Bank
20220623	10:45:33	SITOWS	72	4,895	XHEL	Danske Bank
20220623	11:10:41	SITOWS	12	4,89	XHEL	Danske Bank
20220623	11:10:41	SITOWS	35	4,895	XHEL	Danske Bank
20220623	11:10:41	SITOWS	38	4,895	XHEL	Danske Bank
20220623	11:10:41	SITOWS	12	4,895	XHEL	Danske Bank
20220623	11:31:24	SITOWS	35	4,895	XHEL	Danske Bank
20220623	11:31:24	SITOWS	71	4,895	XHEL	Danske Bank
20220623	11:31:24	SITOWS	47	4,895	XHEL	Danske Bank
20220623	11:44:53	SITOWS	35	4,895	XHEL	Danske Bank
20220623	11:44:53	SITOWS	179	4,895	XHEL	Danske Bank
20220623	11:55:19	SITOWS	35	4,895	XHEL	Danske Bank
20220623	11:55:19	SITOWS	168	4,895	XHEL	Danske Bank
20220623	12:38:43	SITOWS	90	4,895	XHEL	Danske Bank
20220623	12:38:43	SITOWS	491	4,895	XHEL	Danske Bank
20220623	12:56:47	SITOWS	171	4,895	XHEL	Danske Bank
20220623	13:08:38	SITOWS	210	4,895	XHEL	Danske Bank
20220623	13:23:04	SITOWS	119	4,895	XHEL	Danske Bank
20220623	13:23:04	SITOWS	83	4,895	XHEL	Danske Bank
20220623	13:38:11	SITOWS	203	4,895	XHEL	Danske Bank
20220623	13:48:39	SITOWS	199	4,84	XHEL	Danske Bank
20220623	14:14:52	SITOWS	417	4,9	XHEL	Danske Bank
20220623	14:59:07	SITOWS	217	4,895	XHEL	Danske Bank
20220623	15:21:50	SITOWS	92	4,895	XHEL	Danske Bank
20220623	15:21:50	SITOWS	33	4,895	XHEL	Danske Bank
20220623	16:34:51	SITOWS	1600	4,88	XHEL	Danske Bank
20220623	16:51:24	SITOWS	512	4,88	XHEL	Danske Bank
20220623	16:55:54	SITOWS	265	4,88	XHEL	Danske Bank
20220623	17:02:08	SITOWS	197	4,88	XHEL	Danske Bank
20220623	17:11:29	SITOWS	26	4,88	XHEL	Danske Bank
20220623	17:11:29	SITOWS	20	4,88	XHEL	Danske Bank
20220623	17:28:12	SITOWS	56	4,885	XHEL	Danske Bank
20220623	17:28:12	SITOWS	609	4,885	XHEL	Danske Bank
20220623	17:52:24	SITOWS	116	4,89	XHEL	Danske Bank
20220623	18:00:29	SITOWS	197	4,89	XHEL	Danske Bank
20220623	18:04:50	SITOWS	56	4,89	XHEL	Danske Bank
20220623	18:04:50	SITOWS	99	4,89	XHEL	Danske Bank