Sitowise Group Oyj

Transaction in Own Shares • Jun 28, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220628	10:15:47	SITOWS	82	5	XHEL	Danske Bank
20220628	10:38:11	SITOWS	114	5	XHEL	Danske Bank
20220628	11:04:57	SITOWS	82	5,21	XHEL	Danske Bank
20220628	11:13:51	SITOWS	198	5,09	XHEL	Danske Bank
20220628	11:44:19	SITOWS	53	5,09	XHEL	Danske Bank
20220628	11:52:04	SITOWS	95	5,09	XHEL	Danske Bank
20220628	11:52:04	SITOWS	105	5,09	XHEL	Danske Bank
20220628	12:11:08	SITOWS	65	5,09	XHEL	Danske Bank
20220628	12:11:08	SITOWS	96	5,09	XHEL	Danske Bank
20220628	12:26:25	SITOWS	95	5,09	XHEL	Danske Bank
20220628	12:26:25	SITOWS	102	5,09	XHEL	Danske Bank
20220628	12:42:44	SITOWS	95	5,09	XHEL	Danske Bank
20220628	12:42:44	SITOWS	95	5,09	XHEL	Danske Bank
20220628	13:00:09	SITOWS	75	5,09	XHEL	Danske Bank
20220628	13:00:09	SITOWS	97	5,09	XHEL	Danske Bank
20220628	13:16:42	SITOWS	95	5,09	XHEL	Danske Bank
20220628	13:16:42	SITOWS	92	5,09	XHEL	Danske Bank
20220628	13:47:12	SITOWS	57	5,09	XHEL	Danske Bank
20220628	13:47:12	SITOWS	290	5,09	XHEL	Danske Bank
20220628	14:02:25	SITOWS	57	5,09	XHEL	Danske Bank
20220628	14:02:25	SITOWS	137	5,09	XHEL	Danske Bank
20220628	15:04:40	SITOWS	703	5,09	XHEL	Danske Bank
20220628	15:14:07	SITOWS	196	5,09	XHEL	Danske Bank
20220628	15:26:16	SITOWS	196	5,09	XHEL	Danske Bank
20220628	15:39:21	SITOWS	197	5,09	XHEL	Danske Bank
20220628	15:52:21	SITOWS	200	5,09	XHEL	Danske Bank
20220628	16:00:37	SITOWS	213	5,09	XHEL	Danske Bank
20220628	16:08:30	SITOWS	196	5,09	XHEL	Danske Bank
20220628	16:20:54	SITOWS	197	5,09	XHEL	Danske Bank
20220628	16:29:53	SITOWS	205	5,09	XHEL	Danske Bank
20220628	16:41:13	SITOWS	203	5,09	XHEL	Danske Bank
20220628	16:45:00	SITOWS	238	5,09	XHEL	Danske Bank
20220628	16:58:40	SITOWS	56	5,09	XHEL	Danske Bank
20220628	17:15:37	SITOWS	523	5,11	XHEL	Danske Bank
20220628	17:32:46	SITOWS	175	5,11	XHEL	Danske Bank
20220628	17:39:23	SITOWS	214	5,11	XHEL	Danske Bank
20220628	17:48:56	SITOWS	194	5,11	XHEL	Danske Bank
20220628	17:57:56	SITOWS	194	5,11	XHEL	Danske Bank
20220628	18:04:26	SITOWS	28	5,11	XHEL	Danske Bank
20220628	18:04:50	SITOWS	195	5,11	XHEL	Danske Bank