Sitowise Group Oyj

Transaction in Own Shares • Aug 11, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220811	10:04:42	SITOWS	47	5,56	XHEL	Danske Bank
20220811	10:13:26	SITOWS	185	5,56	XHEL	Danske Bank
20220811	10:41:07	SITOWS	180	5,58	XHEL	Danske Bank
20220811	10:41:07	SITOWS	200	5,58	XHEL	Danske Bank
20220811	10:41:07	SITOWS	161	5,58	XHEL	Danske Bank
20220811	10:46:31	SITOWS	179	5,56	XHEL	Danske Bank
20220811	11:28:48	SITOWS	48	5,58	XHEL	Danske Bank
20220811	11:48:33	SITOWS	142	5,58	XHEL	Danske Bank
20220811	12:08:57	SITOWS	138	5,58	XHEL	Danske Bank
20220811	12:29:59	SITOWS	12	5,58	XHEL	Danske Bank
20220811	12:29:59	SITOWS	116	5,58	XHEL	Danske Bank
20220811	12:38:48	SITOWS	3	5,57	XHEL	Danske Bank
20220811	12:38:48	SITOWS	3	5,57	XHEL	Danske Bank
20220811	12:38:48	SITOWS	108	5,57	XHEL	Danske Bank
20220811	13:56:17	SITOWS	195	5,58	XHEL	Danske Bank
20220811	13:56:17	SITOWS	284	5,58	XHEL	Danske Bank
20220811	15:20:53	SITOWS	182	5,59	XHEL	Danske Bank
20220811	15:20:53	SITOWS	250	5,59	XHEL	Danske Bank
20220811	15:40:48	SITOWS	137	5,59	XHEL	Danske Bank
20220811	15:47:23	SITOWS	1	5,58	XHEL	Danske Bank
20220811	15:47:23	SITOWS	181	5,58	XHEL	Danske Bank
20220811	16:00:24	SITOWS	236	5,59	XHEL	Danske Bank
20220811	16:26:44	SITOWS	80	5,59	XHEL	Danske Bank
20220811	16:38:38	SITOWS	180	5,59	XHEL	Danske Bank
20220811	16:49:52	SITOWS	187	5,59	XHEL	Danske Bank
20220811	17:01:52	SITOWS	188	5,59	XHEL	Danske Bank
20220811	17:08:39	SITOWS	100	5,57	XHEL	Danske Bank
20220811	17:23:33	SITOWS	91	5,56	XHEL	Danske Bank
20220811	17:23:33	SITOWS	81	5,56	XHEL	Danske Bank
20220811	17:23:33	SITOWS	28	5,56	XHEL	Danske Bank
20220811	17:33:20	SITOWS	338	5,59	XHEL	Danske Bank
20220811	17:51:28	SITOWS	150	5,59	XHEL	Danske Bank
20220811	18:00:55	SITOWS	111	5,59	XHEL	Danske Bank
20220811	18:04:50	SITOWS	32	5,59	XHEL	Danske Bank
20220811	18:04:50	SITOWS	146	5,59	XHEL	Danske Bank