Sitowise Group Oyj

Transaction in Own Shares • Aug 17, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220817	10:00:56	SITOWS	178	5,72	XHEL	Danske Bank
20220817	10:16:20	SITOWS	189	5,72	XHEL	Danske Bank
20220817	10:18:44	SITOWS	185	5,61	XHEL	Danske Bank
20220817	10:27:48	SITOWS	5	5,5	XHEL	Danske Bank
20220817	10:28:55	SITOWS	179	5,49	XHEL	Danske Bank
20220817	10:54:21	SITOWS	93	5,6	XHEL	Danske Bank
20220817	11:03:19	SITOWS	180	5,65	XHEL	Danske Bank
20220817	11:25:43	SITOWS	117	5,68	XHEL	Danske Bank
20220817	11:48:07	SITOWS	198	5,7	XHEL	Danske Bank
20220817	12:03:14	SITOWS	190	5,69	XHEL	Danske Bank
20220817	12:19:25	SITOWS	180	5,64	XHEL	Danske Bank
20220817	12:19:25	SITOWS	187	5,61	XHEL	Danske Bank
20220817	12:26:26	SITOWS	2	5,57	XHEL	Danske Bank
20220817	12:26:26	SITOWS	186	5,57	XHEL	Danske Bank
20220817	13:07:35	SITOWS	46	5,6	XHEL	Danske Bank
20220817	13:21:17	SITOWS	186	5,6	XHEL	Danske Bank
20220817	13:39:14	SITOWS	158	5,6	XHEL	Danske Bank
20220817	13:42:43	SITOWS	186	5,56	XHEL	Danske Bank
20220817	14:07:11	SITOWS	102	5,53	XHEL	Danske Bank
20220817	14:07:11	SITOWS	72	5,53	XHEL	Danske Bank
20220817	14:20:37	SITOWS	182	5,53	XHEL	Danske Bank
20220817	14:20:37	SITOWS	21	5,51	XHEL	Danske Bank
20220817	14:20:37	SITOWS	159	5,51	XHEL	Danske Bank
20220817	15:41:05	SITOWS	45	5,55	XHEL	Danske Bank
20220817	16:05:06	SITOWS	30	5,55	XHEL	Danske Bank
20220817	16:05:06	SITOWS	70	5,55	XHEL	Danske Bank
20220817	16:27:08	SITOWS	183	5,5	XHEL	Danske Bank
20220817	16:27:13	SITOWS	174	5,49	XHEL	Danske Bank
20220817	16:44:38	SITOWS	189	5,49	XHEL	Danske Bank
20220817	16:44:38	SITOWS	461	5,48	XHEL	Danske Bank
20220817	17:08:43	SITOWS	100	5,5	XHEL	Danske Bank
20220817	17:19:01	SITOWS	184	5,46	XHEL	Danske Bank
20220817	17:24:13	SITOWS	189	5,45	XHEL	Danske Bank
20220817	17:27:41	SITOWS	185	5,44	XHEL	Danske Bank
20220817	17:52:17	SITOWS	91	5,47	XHEL	Danske Bank
20220817	17:52:17	SITOWS	177	5,46	XHEL	Danske Bank