Sitowise Group Oyj

Transaction in Own Shares • Aug 25, 2022

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20220825	10:25:34	SITOWS	305	5,25	XHEL	Danske Bank
20220825	10:25:34	SITOWS	7	5,25	XHEL	Danske Bank
20220825	10:25:34	SITOWS	823	5,25	XHEL	Danske Bank
20220825	10:31:53	SITOWS	192	5,25	XHEL	Danske Bank
20220825	10:37:54	SITOWS	204	5,25	XHEL	Danske Bank
20220825	10:44:27	SITOWS	79	5,25	XHEL	Danske Bank
20220825	10:44:27	SITOWS	6	5,25	XHEL	Danske Bank
20220825	10:44:27	SITOWS	9	5,25	XHEL	Danske Bank
20220825	10:44:27	SITOWS	112	5,25	XHEL	Danske Bank
20220825	10:52:07	SITOWS	206	5,25	XHEL	Danske Bank
20220825	11:00:05	SITOWS	193	5,25	XHEL	Danske Bank
20220825	11:07:37	SITOWS	75	5,25	XHEL	Danske Bank
20220825	11:07:37	SITOWS	9	5,25	XHEL	Danske Bank
20220825	11:07:37	SITOWS	4	5,25	XHEL	Danske Bank
20220825	11:07:37	SITOWS	105	5,25	XHEL	Danske Bank
20220825	11:15:22	SITOWS	192	5,25	XHEL	Danske Bank
20220825	11:24:11	SITOWS	209	5,25	XHEL	Danske Bank
20220825	11:34:01	SITOWS	85	5,25	XHEL	Danske Bank
20220825	11:34:01	SITOWS	11	5,25	XHEL	Danske Bank
20220825	11:34:01	SITOWS	113	5,25	XHEL	Danske Bank
20220825	11:37:06	SITOWS	210	5,23	XHEL	Danske Bank
20220825	14:45:55	SITOWS	33	5,19	XHEL	Danske Bank
20220825	14:45:55	SITOWS	24	5,19	XHEL	Danske Bank
20220825	14:45:55	SITOWS	5	5,19	XHEL	Danske Bank
20220825	14:45:55	SITOWS	2450	5,19	XHEL	Danske Bank
20220825	15:15:10	SITOWS	1000	5,2	XHEL	Danske Bank
20220825	15:15:10	SITOWS	1574	5,2	XHEL	Danske Bank
20220825	15:43:01	SITOWS	73	5,2	XHEL	Danske Bank
20220825	16:00:25	SITOWS	183	5,2	XHEL	Danske Bank
20220825	17:13:37	SITOWS	339	5,25	XHEL	Danske Bank
20220825	17:49:35	SITOWS	621	5,29	XHEL	Danske Bank
20220825	17:49:40	SITOWS	150	5,29	XHEL	Danske Bank
20220825	17:49:40	SITOWS	8	5,29	XHEL	Danske Bank
20220825	17:49:50	SITOWS	150	5,29	XHEL	Danske Bank
20220825	17:50:00	SITOWS	150	5,29	XHEL	Danske Bank
20220825	17:50:09	SITOWS	500	5,29	XHEL	Danske Bank