SimCorp — Transaction in Own Shares 2021

May 25, 2021

Volume	Price	Venue	Time CET
28	759.6	XCSE	20210517 9:07:12.544000
28	761.8	XCSE	20210517 9:08:49.089000
35	761.2	XCSE	20210517 9:12:03.661000
32	761.4	XCSE	20210517 9:14:06.673000
29	758.4	XCSE	20210517 9:16:05.330000
29	758	XCSE	20210517 9:19:01.794000
29	756.2	XCSE	20210517 9:21:42.009000
15	755.8	XCSE	20210517 9:24:39.316000
2	755.8	XCSE	20210517 9:24:40.536000
12	755.8	XCSE	20210517 9:24:40.536000
19	756	XCSE	20210517 9:28:02.942000
35	757.6	XCSE	20210517 9:30:56.547000
34	757.4	XCSE	20210517 9:32:18.714000
31	755.4	XCSE	20210517 9:36:39.997000
33	755	XCSE	20210517 9:38:20.586000
31	753.4	XCSE	20210517 9:40:29.954000
40	755	XCSE	20210517 9:43:46.597000
44	758.4	XCSE	20210517 9:50:57.036000
40	758	XCSE	20210517 9:52:08.010000
6	758	XCSE	20210517 9:52:08.010000
43	758.8	XCSE	20210517 9:53:08.035000
32	757	XCSE	20210517 9:58:10.112000
17	757.8	XCSE	20210517 10:03:05.789000
15	758.4	XCSE	20210517 10:04:05.136000
28	758.4	XCSE	20210517 10:04:05.136000
36	760.2	XCSE	20210517 10:08:06.835000
36	760.2	XCSE	20210517 10:08:06.835000
9	760.2	XCSE	20210517 10:08:06.835000
36	760.2	XCSE	20210517 10:08:06.835000
5	761.6	XCSE	20210517 10:10:34.006000
42	762.4	XCSE	20210517 10:11:51.797000
4	761.4	XCSE	20210517 10:14:54.286000
13	761.4	XCSE	20210517 10:14:54.286000
17	761.4	XCSE	20210517 10:14:54.286000
37	760.8	XCSE	20210517 10:19:42.051000
27	761	XCSE	20210517 10:23:39.286000
11	761	XCSE	20210517 10:23:39.286000
18	761.2	XCSE	20210517 10:25:02.855000
17	761.2	XCSE	20210517 10:25:02.855000
15	761	XCSE	20210517 10:26:50.970000
23	761	XCSE	20210517 10:26:50.970000
19	760.6	XCSE	20210517 10:29:15.616000
12	760.6	XCSE	20210517 10:29:15.635000
29	762.2	XCSE	20210517 10:34:39.270000
19	763.4	XCSE	20210517 10:38:58.351000
22	763.4	XCSE	20210517 10:38:58.351000
39	763.6	XCSE	20210517 10:43:15.168000
17	766	XCSE	20210517 10:48:07.486000
57	766	XCSE	20210517 10:48:07.486000
17	766	XCSE	20210517 10:48:07.486000
12	766	XCSE	20210517 10:48:07.486000
5	766	XCSE	20210517 10:48:07.489000
36	766.4	XCSE	20210517 10:53:27.235000
29	766	XCSE	20210517 10:55:54.136000

40	765 XCSE	20210517 10:59:18.644000
21	765.6 XCSE	20210517 11:04:21.116000
15	765.6 XCSE	20210517 11:04:21.116000
28	766.6 XCSE	20210517 11:07:22.246000
19	766.6 XCSE	20210517 11:07:22.246000
67	766.6 XCSE	20210517 11:12:51.597000
6	766.6 XCSE	20210517 11:16:29.192000
31	766.6 XCSE	20210517 11:17:47.209000
16	766.4 XCSE	20210517 11:18:00.288000
14	766.4 XCSE	20210517 11:18:00.288000
40	768.4 XCSE	20210517 11:24:15.985000
31	768.4 XCSE	20210517 11:24:15.985000
21	767.4 XCSE	20210517 11:28:21.462000
8	767.4 XCSE	20210517 11:28:21.462000
34	767.4 XCSE	20210517 11:30:16.043000
31	767.6 XCSE	20210517 11:34:53.044000
44	767.2 XCSE	20210517 11:37:19.503000
2	766.2 XCSE	20210517 11:40:20.601000
27	766.2 XCSE	20210517 11:40:26.304000
3	766 XCSE	20210517 11:40:40.588000
5	766 XCSE	20210517 11:40:53.567000
27	766 XCSE	20210517 11:40:53.567000
4	765.8 XCSE	20210517 11:41:19.823000
31	765.8 XCSE	20210517 11:42:01.495000
35	765.2 XCSE	20210517 11:42:29.154000
42	765.8 XCSE	20210517 11:51:41.516000
31	765.6 XCSE	20210517 11:52:54.950000
35	765.8 XCSE	20210517 12:09:03.314000
35	765.4 XCSE	20210517 12:09:04.391000
1	765.4 XCSE	20210517 12:10:35.178000
12	765.4 XCSE	20210517 12:10:46.146000
15	765.4 XCSE	20210517 12:14:12.294000
30	765.2 XCSE	20210517 12:19:31.136000
33	766 XCSE	20210517 12:29:08.877000
29	766 XCSE	20210517 12:29:08.877000
36	768 XCSE	20210517 12:35:58.712000
31	767.4 XCSE	20210517 12:41:20.583000
41	768.6 XCSE	20210517 12:49:12.904000
21	768.6 XCSE	20210517 12:54:27.687000
9	768.6 XCSE	20210517 12:54:27.687000
45	768.8 XCSE	20210517 13:04:31.931000
34	769 XCSE	20210517 13:08:02.856000
28	770.2 XCSE	20210517 13:13:55.742000
8	770.6 XCSE	20210517 13:20:00.371000
22	770.6 XCSE	20210517 13:20:00.371000
29	769.2 XCSE	20210517 13:25:15.492000
35	769.4 XCSE	20210517 13:34:04.781000
32	770 XCSE	20210517 13:40:28.702000
30	772.2 XCSE	20210517 13:45:23.110000
29	769.6 XCSE	20210517 13:52:30.908000
30	770.6 XCSE	20210517 13:59:53.605000
31	768.8 XCSE	20210517 14:05:36.160000
45	769.2 XCSE	20210517 14:13:20.556000
5	769.2 XCSE	20210517 14:13:20.556000
35	770.6 XCSE	20210517 14:25:14.126000

44	770.6 XCSE	20210517 14:28:46.013000
28	770.2 XCSE	20210517 14:29:10.024000
19	769.8 XCSE	20210517 14:31:01.924000
10	769.8 XCSE	20210517 14:31:02.623000
44	769.2 XCSE	20210517 14:39:05.176000
49	770.6 XCSE	20210517 14:48:11.345000
28	769.4 XCSE	20210517 14:50:40.664000
59	772 XCSE	20210517 15:01:39.616000
29	772.6 XCSE	20210517 15:05:59.490000
1	772.6 XCSE	20210517 15:05:59.490000
28	772.6 XCSE	20210517 15:12:02.842000
15	772.6 XCSE	20210517 15:12:48.444000
25	773.2 XCSE	20210517 15:17:34.153000
17	773.2 XCSE	20210517 15:17:34.153000
30	772.8 XCSE	20210517 15:19:21.430000
37	772.2 XCSE	20210517 15:22:29.191000
31	772.4 XCSE	20210517 15:24:26.108000
36	772.4 XCSE	20210517 15:29:50.058000
4	772.4 XCSE	20210517 15:29:50.058000
21	772.4 XCSE	20210517 15:30:02.953000
12	772.4 XCSE	20210517 15:30:02.953000
28	772 XCSE	20210517 15:32:29.437000
30	773.6 XCSE	20210517 15:35:10.381000
52	774.6 XCSE	20210517 15:40:38.085000
29	774.4 XCSE	20210517 15:45:10.847000
39	774.6 XCSE	20210517 15:46:35.068000
53	775.8 XCSE	20210517 15:51:18.132000
29	774.2 XCSE	20210517 15:55:00.194000
37	774.8 XCSE	20210517 15:57:23.918000
34	772.6 XCSE	20210517 16:01:00.963000
11	772.6 XCSE	20210517 16:01:20.126205
6	772.6 XCSE	20210517 16:01:20.126236
31	776.4 XCSE	20210518 9:00:52.373000
31	772.6 XCSE	20210518 9:04:00.359000
47	776.6 XCSE	20210518 9:08:35.071000
34	780 XCSE	20210518 9:13:10.095000
27	778.4 XCSE	20210518 9:17:18.952000
35	780.6 XCSE	20210518 9:21:13.400000
28	781 XCSE	20210518 9:25:40.736000
12	781.4 XCSE	20210518 9:29:22.427000
19	781.4 XCSE	20210518 9:29:23.543000
29	780.4 XCSE	20210518 9:36:04.264000
28	780.2 XCSE	20210518 9:36:18.385000
32	781 XCSE	20210518 9:40:29.640000
27	779.4 XCSE	20210518 9:43:50.616000
28	779.8 XCSE	20210518 9:45:50.513000
7	778.8 XCSE	20210518 9:50:24.101000
6	778.8 XCSE	20210518 9:50:24.101000
29	778.8 XCSE	20210518 9:50:24.101000
36	776.6 XCSE	20210518 9:56:09.283000
30	775.4 XCSE	20210518 10:00:59.268000
10	775.4 XCSE	20210518 10:05:20.603000
19	775.4 XCSE	20210518 10:05:20.603000
1	774.6 XCSE	20210518 10:08:03.715000
28	774.6 XCSE	20210518 10:08:03.715000

67	773.2 XCSE	20210518 10:18:10.574000
18	772.2 XCSE	20210518 10:21:23.532000
11	772.2 XCSE	20210518 10:21:23.532000
25	773 XCSE	20210518 10:24:35.241000
2	773 XCSE	20210518 10:24:35.241000
28	771.4 XCSE	20210518 10:29:42.037000
6	771 XCSE	20210518 10:33:58.757000
43	771 XCSE	20210518 10:33:58.757000
27	771.2 XCSE	20210518 10:37:18.535000
30	770 XCSE	20210518 10:40:43.710000
30	770.8 XCSE	20210518 10:44:18.977000
29	771.4 XCSE	20210518 10:50:05.449000
31	771.2 XCSE	20210518 10:53:33.313000
28	770.6 XCSE	20210518 10:58:11.023000
61	772 XCSE	20210518 11:07:26.451000
59	773.8 XCSE	20210518 11:19:46.641000
3	773.4 XCSE	20210518 11:21:23.660000
1	773.4 XCSE	20210518 11:21:24.769000
3	773.4 XCSE	20210518 11:21:27.184000
1	773.4 XCSE	20210518 11:21:36.854000
3	773.4 XCSE	20210518 11:21:38.000000
2	773.4 XCSE	20210518 11:21:47.498000
15	773.4 XCSE	20210518 11:21:47.498000
34	774.4 XCSE	20210518 11:24:52.535000
28	774.8 XCSE	20210518 11:28:32.637000
30	773 XCSE	20210518 11:33:01.584000
27	773.2 XCSE	20210518 11:37:12.768000
47	772 XCSE	20210518 11:42:59.418000
36	772.8 XCSE	20210518 11:49:35.032000
40	773.8 XCSE	20210518 11:59:34.937000
30	773.6 XCSE	20210518 12:00:11.312000
33	775.6 XCSE	20210518 12:11:09.020000
38	777 XCSE	20210518 12:15:08.109000
35	777.8 XCSE	20210518 12:22:46.200000
45	777.6 XCSE	20210518 12:30:11.344000
31	777 XCSE	20210518 12:37:18.901000
28	777.2 XCSE	20210518 12:44:00.368000
31	777.4 XCSE	20210518 12:50:19.960000
7	776.4 XCSE	20210518 12:59:13.269000
22	776.4 XCSE	20210518 12:59:13.269000
20	776.6 XCSE	20210518 13:03:03.641000
7	776.6 XCSE	20210518 13:03:03.641000
27	778.4 XCSE	20210518 13:09:14.113000
26	778.6 XCSE	20210518 13:16:03.156000
5	778.6 XCSE	20210518 13:16:03.156000
28	778.6 XCSE	20210518 13:22:40.140000
32	778.8 XCSE	20210518 13:30:03.953000
23	780.4 XCSE	20210518 13:39:57.869000
14	780.4 XCSE	20210518 13:39:57.869000
12	782.4 XCSE	20210518 13:49:14.778000
27	782.4 XCSE	20210518 13:49:14.778000
40	782.6 XCSE	20210518 13:58:35.862000
27	783 XCSE	20210518 14:04:45.447000
32	783.6 XCSE	20210518 14:11:58.654000
31	782 XCSE	20210518 14:17:49.340000

37	782.2 XCSE	20210518 14:22:29.785000
4	781.4 XCSE	20210518 14:30:47.027000
43	781.4 XCSE	20210518 14:30:47.048000
28	780.4 XCSE	20210518 14:34:55.171000
29	779.4 XCSE	20210518 14:40:21.607000
36	776.8 XCSE	20210518 14:47:37.718000
27	777.2 XCSE	20210518 14:53:22.617000
27	775.4 XCSE	20210518 14:59:14.653000
28	775.4 XCSE	20210518 15:03:57.281000
29	775.6 XCSE	20210518 15:09:00.255000
34	774.6 XCSE	20210518 15:19:55.073000
64	774.8 XCSE	20210518 15:20:49.760000
28	774.4 XCSE	20210518 15:24:01.476000
28	774 XCSE	20210518 15:26:46.753000
30	773.6 XCSE	20210518 15:31:02.286000
27	773.2 XCSE	20210518 15:33:45.037000
33	774.8 XCSE	20210518 15:36:45.722000
27	773.6 XCSE	20210518 15:40:14.466000
30	774 XCSE	20210518 15:43:22.806000
44	774.6 XCSE	20210518 15:47:31.666000
27	773.6 XCSE	20210518 15:51:59.904000
41	775.2 XCSE	20210518 16:00:04.866000
5	775.4 XCSE	20210518 16:02:15.235000
19	775.4 XCSE	20210518 16:02:15.235000
3	775.4 XCSE	20210518 16:02:16.922000
37	774.8 XCSE	20210518 16:03:18.958000
39	776.6 XCSE	20210518 16:08:48.276000
3	776.2 XCSE	20210518 16:11:00.904000
26	776.2 XCSE	20210518 16:11:00.905000
40	776.2 XCSE	20210518 16:17:11.493000
32	776.8 XCSE	20210518 16:22:05.785000
28	776.2 XCSE	20210518 16:27:52.153000
3	776.2 XCSE	20210518 16:36:30.570000
25	776.2 XCSE	20210518 16:36:30.570000
27	775.4 XCSE	20210518 16:41:40.180000
2	775.2 XCSE	20210518 16:47:22.059141
15	775.2 XCSE	20210518 16:47:22.059141
5	775.2 XCSE	20210518 16:47:22.059141
30	761 XCSE	20210519 9:00:11.561000
43	753.6 XCSE	20210519 9:01:18.587000
18	753.8 XCSE	20210519 9:02:58.621000
12	753.8 XCSE	20210519 9:02:58.621000
8	750.2 XCSE	20210519 9:03:20.616000
4	750.2 XCSE	20210519 9:03:20.616000
15	750.2 XCSE	20210519 9:03:54.439000
7	750.2 XCSE	20210519 9:03:55.685000
14	748.8 XCSE	20210519 9:04:40.651000
16	748.8 XCSE	20210519 9:04:41.872000
2	747.8 XCSE	20210519 9:07:34.682000
15	747.8 XCSE	20210519 9:07:34.683000
13	747.8 XCSE	20210519 9:07:34.683000
100	748.6 XCSE	20210519 9:08:21.843686
34	746.2 XCSE	20210519 9:08:35.738000
100	747.4 XCSE	20210519 9:08:39.979284
30	750.2 XCSE	20210519 9:09:36.860000

36	749 XCSE	20210519 9:09:40.594801
28	750.2 XCSE	20210519 9:10:00.683000
64	749 XCSE	20210519 9:10:21.454184
100	747.4 XCSE	20210519 9:10:31.414731
35	752 XCSE	20210519 9:12:30.336000
5	765.4 XCSE	20210519 9:18:07.451000
20	765.4 XCSE	20210519 9:18:07.454000
7	765.4 XCSE	20210519 9:18:07.454000
30	766.2 XCSE	20210519 9:20:14.003000
32	764.6 XCSE	20210519 9:25:01.102000
36	765.6 XCSE	20210519 9:30:00.131000
32	765.6 XCSE	20210519 9:32:56.936000
28	762.2 XCSE	20210519 9:35:28.393000
2	762.2 XCSE	20210519 9:35:28.393000
34	762.6 XCSE	20210519 9:42:43.081000
34	762 XCSE	20210519 9:43:11.379000
46	760.8 XCSE	20210519 9:46:25.596000
39	761.8 XCSE	20210519 9:50:05.121000
15	758.6 XCSE	20210519 9:53:01.173000
15	758.6 XCSE	20210519 9:53:06.109000
53	756.8 XCSE	20210519 9:57:39.689000
2	757.4 XCSE	20210519 10:08:09.804000
32	758.8 XCSE	20210519 10:09:40.612000
32	758.8 XCSE	20210519 10:09:40.629000
55	758.8 XCSE	20210519 10:09:40.629000
30	760.2 XCSE	20210519 10:13:13.004000
35	761 XCSE	20210519 10:16:39.621000
28	761.8 XCSE	20210519 10:20:08.408000
29	760.8 XCSE	20210519 10:23:01.267000
14	762.6 XCSE	20210519 10:27:10.301000
30	762.6 XCSE	20210519 10:27:10.302000
28	763.6 XCSE	20210519 10:30:06.956000
28	767.2 XCSE	20210519 10:34:38.480000
31	767.4 XCSE	20210519 10:35:57.273000
47	768 XCSE	20210519 10:42:33.157000
58	770.2 XCSE	20210519 10:49:00.227000
29	770.2 XCSE	20210519 10:53:15.124000
26	775.8 XCSE	20210519 10:59:07.067000
14	775.8 XCSE	20210519 10:59:07.067000
45	780.8 XCSE	20210519 11:08:02.700000
30	781.6 XCSE	20210519 11:11:50.613000
4	780.8 XCSE	20210519 11:12:33.180000
25	780.8 XCSE	20210519 11:12:33.180000
29	780.6 XCSE	20210519 11:16:04.701000
6	781.6 XCSE	20210519 11:23:02.839000
4	781.6 XCSE	20210519 11:23:02.839000
19	781.6 XCSE	20210519 11:23:02.839000
35	780.6 XCSE	20210519 11:24:23.465000
53	781.6 XCSE	20210519 11:30:31.491000
10	781.6 XCSE	20210519 11:33:30.205000
19	781.6 XCSE	20210519 11:33:30.205000
28	779.6 XCSE	20210519 11:38:02.712000
3	779.6 XCSE	20210519 11:38:02.715000
30	779.2 XCSE	20210519 11:42:02.835000
19	776.4 XCSE	20210519 11:46:10.657000

12	776.4 XCSE	20210519 11:46:10.677000
8	777.6 XCSE	20210519 11:51:02.744000
23	777.6 XCSE	20210519 11:51:02.744000
40	773.2 XCSE	20210519 11:58:40.936000
39	770.6 XCSE	20210519 12:05:17.546000
28	769.2 XCSE	20210519 12:11:51.918000
41	770.8 XCSE	20210519 12:22:07.961000
6	770 XCSE	20210519 12:25:05.863000
25	770 XCSE	20210519 12:25:05.863000
28	772 XCSE	20210519 12:31:02.906000
30	772 XCSE	20210519 12:35:27.036000
28	769 XCSE	20210519 12:41:06.950000
30	767 XCSE	20210519 12:47:26.063000
29	766.2 XCSE	20210519 12:54:17.165000
43	765.8 XCSE	20210519 12:56:00.987000
44	765 XCSE	20210519 12:56:27.120000
29	763.4 XCSE	20210519 13:02:55.972000
15	759.2 XCSE	20210519 13:04:06.037000
30	759.2 XCSE	20210519 13:04:06.037000
45	759.2 XCSE	20210519 13:04:06.055000
31	759.2 XCSE	20210519 13:04:06.057000
32	757.2 XCSE	20210519 13:08:14.960000
58	758.8 XCSE	20210519 13:16:16.761000
28	756.6 XCSE	20210519 13:19:39.813000
30	757.4 XCSE	20210519 13:24:02.831000
8	756.4 XCSE	20210519 13:29:02.988000
30	756.4 XCSE	20210519 13:29:02.988000
31	756.2 XCSE	20210519 13:33:32.127000
20	754 XCSE	20210519 13:40:10.872000
28	754 XCSE	20210519 13:40:10.872000
10	751 XCSE	20210519 13:44:04.171000
23	751 XCSE	20210519 13:44:11.019000
48	755 XCSE	20210519 13:50:32.778000
20	757.4 XCSE	20210519 13:55:40.531000
17	757.4 XCSE	20210519 13:55:40.548000
5	758.6 XCSE	20210519 14:00:07.438000
23	758.6 XCSE	20210519 14:00:07.438000
31	757.4 XCSE	20210519 14:03:54.778000
40	758 XCSE	20210519 14:10:51.940000
27	758 XCSE	20210519 14:16:42.942000
4	761.2 XCSE	20210519 14:20:55.536000
33	761.2 XCSE	20210519 14:20:55.536000
61	761 XCSE	20210519 14:29:11.028000
50	761 XCSE	20210519 14:29:11.028000
11	761 XCSE	20210519 14:29:11.028000
20	761 XCSE	20210519 14:29:11.035000
20	761.6 XCSE	20210519 14:31:48.081000
9	761.6 XCSE	20210519 14:31:48.081000
33	761 XCSE	20210519 14:34:11.305000
9	761 XCSE	20210519 14:38:39.734000
15	761 XCSE	20210519 14:38:44.757000
30	760.8 XCSE	20210519 14:40:46.358000
48	760.4 XCSE	20210519 14:46:24.566000
30	757.6 XCSE	20210519 14:49:52.350000
37	756 XCSE	20210519 14:58:08.449000

33	755.4 XCSE	20210519 14:58:12.201000
42	753.4 XCSE	20210519 15:02:18.848000
50	757.6 XCSE	20210519 15:07:08.616000
29	757 XCSE	20210519 15:09:27.999000
34	756 XCSE	20210519 15:12:59.778000
30	755.4 XCSE	20210519 15:18:06.670000
10	755.2 XCSE	20210519 15:20:02.837000
31	755.2 XCSE	20210519 15:20:02.837000
31	755.4 XCSE	20210519 15:29:22.394000
31	755.4 XCSE	20210519 15:29:22.410000
31	755.4 XCSE	20210519 15:29:22.412000
25	755.4 XCSE	20210519 15:29:22.412000
30	755.4 XCSE	20210519 15:29:22.419000
30	755.2 XCSE	20210519 15:29:25.076000
27	758.6 XCSE	20210519 15:33:22.748000
9	758.6 XCSE	20210519 15:33:22.748000
40	758.4 XCSE	20210519 15:33:34.093000
31	758.4 XCSE	20210519 15:35:03.083000
30	757 XCSE	20210519 15:37:25.333000
40	757.2 XCSE	20210519 15:42:29.374000
3	759 XCSE	20210519 15:45:18.045000
23	759 XCSE	20210519 15:46:03.215000
37	759 XCSE	20210519 15:46:37.205000
37	758.8 XCSE	20210519 15:47:03.456000
36	765.4 XCSE	20210519 15:55:03.554000
23	765.4 XCSE	20210519 15:55:03.554000
36	765.4 XCSE	20210519 15:55:03.560000
17	765.4 XCSE	20210519 15:55:03.560000
19	765.4 XCSE	20210519 15:55:30.071000
23	765.4 XCSE	20210519 15:55:30.092000
39	766.6 XCSE	20210519 15:59:04.924000
36	768.4 XCSE	20210519 15:59:57.267000
30	768.4 XCSE	20210519 16:02:15.311000
11	768 XCSE	20210519 16:03:44.252000
18	768 XCSE	20210519 16:03:44.252000
48	771.2 XCSE	20210519 16:11:36.037000
15	771.6 XCSE	20210519 16:13:43.913000
26	771.6 XCSE	20210519 16:13:43.913000
40	771.2 XCSE	20210519 16:15:10.382000
28	771.2 XCSE	20210519 16:17:08.813000
28	770.8 XCSE	20210519 16:20:08.909000
42	770.6 XCSE	20210519 16:22:25.339000
29	770.6 XCSE	20210519 16:25:18.930000
33	771.2 XCSE	20210519 16:30:37.179000
28	771.8 XCSE	20210519 16:35:44.151000
30	770.8 XCSE	20210519 16:39:52.856000
69	772 XCSE	20210519 16:51:37.876801
2	775 XCSE	20210520 9:01:20.705000
40	776 XCSE	20210520 9:01:21.298000
42	776.8 XCSE	20210520 9:06:07.673000
34	775.2 XCSE	20210520 9:06:29.346000
43	777 XCSE	20210520 9:11:05.179000
33	777.8 XCSE	20210520 9:13:03.872000
28	776.4 XCSE	20210520 9:19:01.235000
30	776.6 XCSE	20210520 9:19:49.450000

30	778.6 XCSE	20210520 9:23:06.766000
24	783.4 XCSE	20210520 9:31:39.637000
17	783.4 XCSE	20210520 9:31:46.200000
31	786.4 XCSE	20210520 9:32:45.482000
11	786.4 XCSE	20210520 9:32:45.482000
33	786.2 XCSE	20210520 9:37:19.432000
31	784 XCSE	20210520 9:39:45.587000
31	782.4 XCSE	20210520 9:42:02.678000
45	786.4 XCSE	20210520 9:46:07.136000
29	785.4 XCSE	20210520 9:50:08.438000
31	786.8 XCSE	20210520 9:52:08.025000
4	786.6 XCSE	20210520 9:54:18.981000
30	786.6 XCSE	20210520 9:56:33.264000
30	785.4 XCSE	20210520 9:57:38.795000
44	788.6 XCSE	20210520 10:04:14.429000
28	789 XCSE	20210520 10:07:57.994000
12	789.2 XCSE	20210520 10:09:03.579000
4	789.2 XCSE	20210520 10:09:10.594000
33	789.4 XCSE	20210520 10:11:12.926000
34	788.8 XCSE	20210520 10:14:37.210000
32	788 XCSE	20210520 10:17:12.009000
44	787.8 XCSE	20210520 10:24:04.162000
43	789.6 XCSE	20210520 10:27:43.126000
42	790.2 XCSE	20210520 10:29:09.119000
32	790.4 XCSE	20210520 10:34:10.068000
35	789.8 XCSE	20210520 10:36:02.291000
30	788.2 XCSE	20210520 10:38:43.053000
30	791.2 XCSE	20210520 10:42:33.211000
29	791.6 XCSE	20210520 10:46:59.943000
19	791.4 XCSE	20210520 10:49:49.460000
9	791.4 XCSE	20210520 10:49:49.460000
29	788.6 XCSE	20210520 10:54:45.315000
41	787.2 XCSE	20210520 11:00:05.004000
30	786.2 XCSE	20210520 11:06:01.867000
27	784.4 XCSE	20210520 11:07:55.328000
30	785 XCSE	20210520 11:11:39.953000
42	785.8 XCSE	20210520 11:22:11.059000
14	785.6 XCSE	20210520 11:22:26.284000
27	785.6 XCSE	20210520 11:22:26.284000
35	783 XCSE	20210520 11:25:39.177000
33	782.8 XCSE	20210520 11:27:45.989000
42	781 XCSE	20210520 11:32:51.108000
29	781.8 XCSE	20210520 11:36:25.114000
28	781.4 XCSE	20210520 11:43:52.975000
31	781.2 XCSE	20210520 11:45:13.534000
32	780.8 XCSE	20210520 11:49:18.612000
31	778.6 XCSE	20210520 11:56:11.263000
39	781 XCSE	20210520 12:03:58.034000
29	780.4 XCSE	20210520 12:06:56.902000
17	781.2 XCSE	20210520 12:16:18.691000
12	781.2 XCSE	20210520 12:16:18.691000
9	781.2 XCSE	20210520 12:16:18.691000
29	782.8 XCSE	20210520 12:20:10.918000
29	783 XCSE	20210520 12:27:32.052000
32	782.4 XCSE	20210520 12:32:09.021000

29	783.2 XCSE	20210520 12:38:02.370000
32	784.6 XCSE	20210520 12:44:09.030000
33	783.2 XCSE	20210520 12:50:46.426000
44	785.2 XCSE	20210520 13:03:50.440000
27	785.2 XCSE	20210520 13:05:02.987000
3	785.2 XCSE	20210520 13:05:03.004000
29	785 XCSE	20210520 13:10:22.255000
40	785.2 XCSE	20210520 13:20:07.562000
35	786 XCSE	20210520 13:29:53.641000
29	785.6 XCSE	20210520 13:32:30.142000
30	786 XCSE	20210520 13:39:43.335000
31	787 XCSE	20210520 13:44:08.574000
32	783.2 XCSE	20210520 13:51:53.255000
34	784.8 XCSE	20210520 14:06:52.572000
14	784.8 XCSE	20210520 14:06:52.572000
32	785 XCSE	20210520 14:10:29.508000
32	785.6 XCSE	20210520 14:15:36.030000
49	785.2 XCSE	20210520 14:21:44.674000
39	785.4 XCSE	20210520 14:32:21.081000
43	785.4 XCSE	20210520 14:35:07.715000
12	785.6 XCSE	20210520 14:39:22.915000
17	785.6 XCSE	20210520 14:39:22.915000
31	785.6 XCSE	20210520 14:43:08.679000
37	785.2 XCSE	20210520 14:50:08.672000
65	786.4 XCSE	20210520 15:00:42.105000
37	786 XCSE	20210520 15:07:53.746000
48	785.6 XCSE	20210520 15:18:53.913000
41	785.6 XCSE	20210520 15:21:00.850000
28	785.8 XCSE	20210520 15:21:13.913000
80	785.6 XCSE	20210520 15:28:48.375000
31	784.8 XCSE	20210520 15:29:48.467000
31	785.6 XCSE	20210520 15:32:38.229000
44	785.6 XCSE	20210520 15:36:54.991000
28	789.4 XCSE	20210520 15:48:05.760000
37	789.2 XCSE	20210520 15:48:29.715000
20	789 XCSE	20210520 15:48:59.947000
17	789 XCSE	20210520 15:48:59.947000
28	789 XCSE	20210520 15:49:39.372000
30	790.4 XCSE	20210520 15:52:30.835000
28	790.6 XCSE	20210520 15:55:53.289000
31	789.8 XCSE	20210520 15:58:22.639000
39	790.6 XCSE	20210520 16:03:47.873000
49	792.2 XCSE	20210520 16:08:31.046000
11	791.2 XCSE	20210520 16:11:13.031000
18	791.2 XCSE	20210520 16:11:13.031000
32	790.2 XCSE	20210520 16:14:23.116000
34	790.8 XCSE	20210520 16:22:11.903000
28	790.6 XCSE	20210520 16:24:31.249000
30	791 XCSE	20210520 16:31:40.073000
2	792 XCSE	20210520 16:34:45.942466
73	792.2 XCSE	20210520 16:34:57.575978
2	796.4 XCSE	20210521 9:01:04.530000
49	798.4 XCSE	20210521 9:01:29.896000
32	802.2 XCSE	20210521 9:05:03.699000
5	802.2 XCSE	20210521 9:05:03.699000

29	802 XCSE	20210521 9:07:41.184000
30	807.2 XCSE	20210521 9:17:48.518000
28	807.4 XCSE	20210521 9:19:11.654000
15	807 XCSE	20210521 9:19:34.663000
28	808.6 XCSE	20210521 9:20:52.435000
10	809 XCSE	20210521 9:22:30.783000
20	809 XCSE	20210521 9:22:30.783000
31	808.2 XCSE	20210521 9:27:27.454000
31	807 XCSE	20210521 9:30:30.539000
30	809.4 XCSE	20210521 9:35:00.580000
43	811 XCSE	20210521 9:39:04.812000
34	811.6 XCSE	20210521 9:44:04.998000
31	810 XCSE	20210521 9:45:50.459000
31	808.4 XCSE	20210521 9:49:26.370000
29	810 XCSE	20210521 9:51:32.577000
31	810.8 XCSE	20210521 9:57:33.386000
29	811.8 XCSE	20210521 10:02:03.610000
34	811.6 XCSE	20210521 10:03:23.910000
20	810.4 XCSE	20210521 10:06:09.346000
10	810.4 XCSE	20210521 10:06:09.346000
30	810.2 XCSE	20210521 10:09:37.838000
36	809 XCSE	20210521 10:14:21.013000
29	808 XCSE	20210521 10:18:10.569000
28	807.8 XCSE	20210521 10:21:07.597000
35	808.6 XCSE	20210521 10:25:38.064000
29	808.2 XCSE	20210521 10:28:50.718000
47	808.6 XCSE	20210521 10:32:20.257000
44	809.4 XCSE	20210521 10:41:59.154000
29	809 XCSE	20210521 10:44:07.071000
11	809 XCSE	20210521 10:44:07.071000
29	808.4 XCSE	20210521 10:46:58.658000
33	808.2 XCSE	20210521 10:52:38.396000
33	808.2 XCSE	20210521 10:59:34.923000
57	809.4 XCSE	20210521 11:10:17.534000
14	809.8 XCSE	20210521 11:10:58.569000
15	809.8 XCSE	20210521 11:10:58.569000
33	811.4 XCSE	20210521 11:16:08.520000
41	810.8 XCSE	20210521 11:21:45.055000
28	808.2 XCSE	20210521 11:25:21.761000
18	807.8 XCSE	20210521 11:28:13.745000
12	807.8 XCSE	20210521 11:28:20.668000
49	808.6 XCSE	20210521 11:48:35.288000
49	808.6 XCSE	20210521 11:49:43.141000
15	808.6 XCSE	20210521 11:49:43.141000
32	811.6 XCSE	20210521 11:51:54.329000
43	812.2 XCSE	20210521 11:59:40.867000
28	808 XCSE	20210521 12:07:53.354000
29	809.2 XCSE	20210521 12:16:59.743000
28	808.6 XCSE	20210521 12:21:44.528000
41	809.4 XCSE	20210521 12:32:56.059000
29	808.8 XCSE	20210521 12:39:34.697000
24	808.4 XCSE	20210521 12:45:45.759000
4	808.4 XCSE	20210521 12:45:45.759000
28	808 XCSE	20210521 12:52:03.577000
30	808 XCSE	20210521 13:00:21.428000

28	809.4 XCSE	20210521 13:06:17.163000
36	809.4 XCSE	20210521 13:14:36.125000
19	812.8 XCSE	20210521 13:25:15.772000
15	812.8 XCSE	20210521 13:25:15.772000
30	812.4 XCSE	20210521 13:37:21.896000
32	812.4 XCSE	20210521 13:38:07.822000
6	812.2 XCSE	20210521 13:48:13.972000
22	812.2 XCSE	20210521 13:49:00.864000
14	811.8 XCSE	20210521 13:53:57.369000
14	811.8 XCSE	20210521 13:53:57.369000
32	812.4 XCSE	20210521 13:59:39.516000
29	812.6 XCSE	20210521 14:08:05.999000
46	812.8 XCSE	20210521 14:16:33.490000
36	815 XCSE	20210521 14:27:19.258000
37	814.4 XCSE	20210521 14:27:57.844000
1	814.4 XCSE	20210521 14:27:58.103000
30	814.8 XCSE	20210521 14:32:23.530000
30	816.4 XCSE	20210521 14:39:58.629000
31	816 XCSE	20210521 14:44:14.682000
29	816.4 XCSE	20210521 14:51:10.594000
91	814.8 XCSE	20210521 15:35:16.093249