SimCorp — Transaction in Own Shares 2021

Sep 13, 2021

Volume	Price	Venue	Time CET
39		867.6 XCSE	20210906 9:01:45.874000
13		867.6 XCSE	20210906 9:01:45.874000
4		868.2 XCSE	20210906 9:03:45.600000
10		868.2 XCSE	20210906 9:03:45.600000
5		868 XCSE	20210906 9:08:15.789000
8		868 XCSE	20210906 9:08:15.789000
13		868 XCSE	20210906 9:08:15.789000
26		865.2 XCSE	20210906 9:11:04.921000
14		865.2 XCSE	20210906 9:13:38.398000
25		865 XCSE	20210906 9:18:00.614000
39		862 XCSE	20210906 9:24:05.009000
5		863 XCSE	20210906 9:31:42.637000
9		863 XCSE	20210906 9:31:47.643000
7		863 XCSE	20210906 9:32:03.659000
19		863 XCSE	20210906 9:32:03.659000
26		864.4 XCSE	20210906 9:36:04.296000
13		863 XCSE	20210906 9:41:06.380000
8		862.6 XCSE	20210906 9:42:03.830000
5		862.6 XCSE	20210906 9:42:03.830000
23		862.4 XCSE	20210906 9:48:28.300000
4		862.4 XCSE	20210906 9:48:28.300000
13		862.2 XCSE	20210906 9:52:03.944000
13		861.6 XCSE	20210906 9:57:14.024000
12		861.6 XCSE	20210906 9:57:14.024000
2		861.6 XCSE	20210906 9:57:14.024000
25		861.2 XCSE	20210906 10:03:50.639000
26		860.8 XCSE	20210906 10:09:39.125000
15 10		861 XCSE 861 XCSE	20210906 10:13:52.506000 20210906 10:13:52.506000
38		861 XCSE	20210906 10:23:05.105000
15		860.2 XCSE	20210906 10:34:08.040000
22		860.2 XCSE	20210906 10:34:08.040000
3		860 XCSE	20210906 10:34:08.064000
61		860.6 XCSE	20210906 10:48:09.459000
13		861 XCSE	20210906 10:49:59.452000
26		860.8 XCSE	20210906 10:53:52.322000
9		859.8 XCSE	20210906 10:59:15.441000
4		859.8 XCSE	20210906 10:59:15.441000
26		859.6 XCSE	20210906 11:04:51.717000
2		858.8 XCSE	20210906 11:09:40.101000
24		858.8 XCSE	20210906 11:09:40.101000
25		860 XCSE	20210906 11:16:12.995000
13		859.2 XCSE	20210906 11:22:58.540000
12		859.2 XCSE	20210906 11:22:58.540000
13		858.8 XCSE	20210906 11:26:29.225000
25		859 XCSE	20210906 11:30:57.145000
61		860.4 XCSE	20210906 11:48:24.110000
13		860.2 XCSE	20210906 11:49:46.162000
13		859 XCSE	20210906 11:55:34.826000
4		861.4 XCSE	20210906 12:13:51.695000
62		861.4 XCSE	20210906 12:13:51.695000
13		860.8 XCSE	20210906 12:17:02.076000
25		863 XCSE	20210906 12:28:06.066000
36		864.6 XCSE	20210906 12:41:41.417000
2		864.6 XCSE	20210906 12:41:41.417000
13		866.2 XCSE	20210906 12:56:35.162000
13		866.2 XCSE	20210906 12:56:35.163000
26		866.4 XCSE	20210906 12:56:35.165000

17	866 XCSE	20210906 13:20:00.073000
1	866.4 XCSE	20210906 13:22:03.391000
25	866.6 XCSE	20210906 13:31:28.284000
25	866.8 XCSE	20210906 13:40:22.777000
25	866.6 XCSE	20210906 13:40:22.777000
13	867.2 XCSE	20210906 13:54:02.598000
10	869.2 XCSE	20210906 14:03:21.096000
13	869 XCSE	20210906 14:05:26.240000
13	868.6 XCSE	20210906 14:08:54.770000
10	870 XCSE	20210906 14:27:23.657000
12	871 XCSE	20210906 14:37:54.938000
65	871 XCSE	20210906 14:37:54.938000
14	870.6 XCSE	20210906 14:44:11.857000
27	871.4 XCSE	20210906 14:50:20.270000
5	871.2 XCSE	20210906 14:57:45.346000
13	871.2 XCSE	20210906 14:57:45.346000
12	871.6 XCSE	20210906 15:02:52.036000
13	871.4 XCSE	20210906 15:03:15.773000
26	871.8 XCSE	20210906 15:14:30.308000
13	871.8 XCSE	20210906 15:14:30.308000
13	871 XCSE	20210906 15:16:38.028000
13	870 XCSE	20210906 15:19:47.728000
1	870.4 XCSE	20210906 15:27:00.573000
38	870.4 XCSE	20210906 15:27:00.573000
13	870.2 XCSE	20210906 15:30:27.779000
39	872.2 XCSE	20210906 15:34:41.058000
13	871.8 XCSE	20210906 15:39:06.169000
13	871.6 XCSE	20210906 15:45:04.171000
12	871.6 XCSE	20210906 15:45:04.171000
37	872 XCSE	20210906 15:52:53.458000
8	872 XCSE	20210906 15:56:03.962000
5	872 XCSE	20210906 15:56:03.962000
14	872 XCSE	20210906 15:57:30.136000
13	871.8 XCSE	20210906 16:00:22.440000
20	871.6 XCSE	20210906 16:04:32.464000
6	871.6 XCSE	20210906 16:04:32.464000
13	871.8 XCSE	20210906 16:06:52.984000
13	872 XCSE	20210906 16:06:52.988000
13	871.2 XCSE	20210906 16:10:28.221000
37	871.6 XCSE	20210906 16:17:47.342000
13	871.6 XCSE	20210906 16:20:35.050000
25	872 XCSE	20210906 16:23:17.282000
13	872.6 XCSE	20210906 16:26:40.183000
13	871.6 XCSE	20210906 16:29:06.493000
12	871.6 XCSE	20210906 16:29:06.514000
1	871.4 XCSE	20210906 16:30:38.528050
1	871.6 XCSE	20210906 16:31:26.690667
1	871.8 XCSE	20210906 16:31:57.241076
35	871.8 XCSE	20210906 16:33:11.158961
57	871.8 XCSE	20210906 16:33:11.158985
25	869.4 XCSE	20210907 9:00:21.572000
13	872.4 XCSE	20210907 9:01:18.817000
26	872.6 XCSE	20210907 9:05:02.506000
12	871.8 XCSE	20210907 9:09:12.952000
26	871.8 XCSE	20210907 9:09:12.952000
14	871.6 XCSE	20210907 9:10:31.401000
32	870.4 XCSE	20210907 9:20:06.831000
6	870.4 XCSE	20210907 9:20:06.831000
40	871.8 XCSE	20210907 9:24:11.954000

40	870.6 XCSE	20210907 9:30:32.004000
13	869.6 XCSE	20210907 9:33:08.757000
39	870 XCSE	20210907 9:42:03.482000
26	871.8 XCSE	20210907 9:47:18.758000
52	870 XCSE	20210907 9:56:31.091000
13	869.6 XCSE	20210907 9:58:46.088000
25	870.2 XCSE	20210907 10:03:15.410000
7	869 XCSE	20210907 10:17:03.926000
69	869 XCSE	20210907 10:17:03.926000
14	868.8 XCSE	20210907 10:23:20.740000
7	868.8 XCSE	20210907 10:23:20.740000
6	868.8 XCSE	20210907 10:23:20.740000
13	868.6 XCSE	20210907 10:25:26.899000
40	867.8 XCSE	20210907 10:33:09.354000
25	867 XCSE	20210907 10:39:29.129000
13	867 XCSE	20210907 10:39:29.129000
25	866 XCSE	20210907 10:44:04.115000
37	865.6 XCSE	20210907 10:52:39.511000
13	865.4 XCSE	20210907 10:55:01.971000
13	865.6 XCSE	20210907 10:56:34.970000
14	865.4 XCSE	20210907 11:00:49.199000
3	865.4 XCSE	20210907 11:10:34.302000
34	865.4 XCSE	20210907 11:10:34.303000
13	865.4 XCSE	20210907 11:10:34.303000
25	866.8 XCSE	20210907 11:14:44.980000
13	866.2 XCSE	20210907 11:21:52.015000
14	866.2 XCSE	20210907 11:21:52.015000
25	865.6 XCSE	20210907 11:26:37.771000
13	866.4 XCSE	20210907 11:33:10.037000
13	866.4 XCSE	20210907 11:33:10.037000
6	868.2 XCSE	20210907 11:45:02.667000
65	868.4 XCSE	20210907 11:55:29.721000
52	869 XCSE	20210907 12:07:45.913000
27	869.6 XCSE	20210907 12:24:28.924000
13	869.6 XCSE	20210907 12:24:28.924000
14	869.4 XCSE	20210907 12:36:40.881000
14	868 XCSE	20210907 12:43:37.577000
13	867.2 XCSE	20210907 12:48:22.022000
14	867 XCSE	20210907 12:54:50.105000
11	867 XCSE	20210907 12:54:50.106000
28	867.4 XCSE	20210907 13:05:03.184000
9	867.4 XCSE	20210907 13:05:03.184000
12	867.4 XCSE	20210907 13:05:03.184000
37	868.2 XCSE	20210907 13:19:11.805000
12	868.2 XCSE	20210907 13:19:11.806000
13	867.8 XCSE	20210907 13:20:17.608000
13	867.6 XCSE	20210907 13:28:30.352000
13	867.6 XCSE	20210907 13:28:30.352000
21	868.6 XCSE	20210907 13:34:40.649000
42	868.6 XCSE	20210907 13:34:40.649000
26	868 XCSE	20210907 13:44:55.479000
13	868 XCSE	20210907 13:57:23.421000
26	868.4 XCSE	20210907 14:10:53.257000
13	868.4 XCSE	20210907 14:23:05.855000
14	868.6 XCSE	20210907 14:27:15.084000
12	868.4 XCSE	20210907 14:40:24.562000
13	868.4 XCSE	20210907 14:40:24.562000
13	868.6 XCSE	20210907 14:45:00.014000
13	867.6 XCSE	20210907 14:55:11.364000

13	867 XCSE	20210907 14:57:12.748000
12	867 XCSE	20210907 14:57:12.748000
78	867.6 XCSE	20210907 15:08:31.144000
13	866.8 XCSE	20210907 15:10:01.008000
13	866.4 XCSE	20210907 15:12:59.257000
12	866.4 XCSE	20210907 15:12:59.257000
13	866.2 XCSE	20210907 15:17:49.024000
12	866.2 XCSE	20210907 15:17:49.024000
12	866.2 XCSE	20210907 15:17:49.024000
13	866 XCSE	20210907 15:19:28.417000
12	866 XCSE	20210907 15:19:28.417000
13	866.6 XCSE	20210907 15:23:21.037000
13	866.6 XCSE	20210907 15:23:21.037000
13	866.6 XCSE	20210907 15:28:04.286000
25	866.4 XCSE	20210907 15:30:26.307000
62	866.8 XCSE	20210907 15:32:11.853000
14	867.8 XCSE	20210907 15:33:19.212000
13	868 XCSE	20210907 15:36:46.448000
13	867.2 XCSE	20210907 15:41:06.533000
38	867.2 XCSE	20210907 15:41:06.533000
13	866.8 XCSE	20210907 15:45:09.075000
13	865.6 XCSE	20210907 15:46:20.945000
27	865.4 XCSE	20210907 15:49:17.780000
13	864.4 XCSE	20210907 15:50:55.250000
25	863.4 XCSE	20210907 15:52:38.054000
5	863.4 XCSE	20210907 15:52:38.054000
7	863.4 XCSE	20210907 15:52:38.054000
13	863.8 XCSE	20210907 15:55:25.371000
12	863.8 XCSE	20210907 15:55:25.371000
13	863.6 XCSE	20210907 15:58:46.552000
26	863.6 XCSE	20210907 16:04:39.606000
13	860 XCSE	20210907 16:10:57.532000
13	860 XCSE	20210907 16:10:57.532000
9	861 XCSE	20210907 16:13:02.650000
4	861 XCSE	20210907 16:13:02.650000
13	861 XCSE	20210907 16:13:02.650000
12	861.4 XCSE	20210907 16:22:07.017000
27	861.4 XCSE	20210907 16:22:07.017000
13	860.8 XCSE	20210907 16:25:27.628000
13	859.4 XCSE	20210907 16:30:04.077000
10	859.4 XCSE	20210907 16:33:34.153000
13	859.6 XCSE	20210907 16:34:18.170000
13	860 XCSE	20210907 16:35:55.521000
13	859.4 XCSE	20210907 16:40:32.014000
37	859 XCSE	20210907 16:48:22.488358
2	857.2 XCSE	20210908 9:00:05.441000
13	857.2 XCSE	20210908 9:00:05.441000
11	857.2 XCSE	20210908 9:00:05.463000
13	858.2 XCSE	20210908 9:00:56.255000
13	854 XCSE	20210908 9:02:02.808000
26	851.2 XCSE	20210908 9:05:18.287000
25	849.4 XCSE	20210908 9:08:12.068000
37	850.4 XCSE	20210908 9:12:34.879000
14	852 XCSE	20210908 9:15:16.578000
13	851.2 XCSE	20210908 9:16:44.587000
13	850.4 XCSE	20210908 9:17:56.372000
13	851.2 XCSE	20210908 9:20:22.964000
9	850 XCSE	20210908 9:22:28.174000
5	850 XCSE	20210908 9:22:28.174000

13	849.8 XCSE	20210908 9:24:34.753000
13	847 XCSE	20210908 9:27:00.289000
13	846.4 XCSE	20210908 9:30:05.054000
13	845.4 XCSE	20210908 9:31:42.017000
4	846.4 XCSE	20210908 9:34:50.604000
9	846.4 XCSE	20210908 9:34:50.604000
23	847 XCSE	20210908 9:40:11.991000
3	847 XCSE	20210908 9:40:11.991000
13	846 XCSE	20210908 9:42:59.288000
13	846.8 XCSE	20210908 9:45:04.722000
13	846.6 XCSE	20210908 9:49:36.080000
13	846.6 XCSE	20210908 9:49:36.080000
13	846.2 XCSE	20210908 9:52:55.045000
13	846.2 XCSE	20210908 9:55:20.059000
37	846 XCSE	20210908 10:04:39.930000
13	845.8 XCSE	20210908 10:08:03.577000
14	845.8 XCSE	20210908 10:08:03.577000
13	845.6 XCSE	20210908 10:15:05.241000
13	845.6 XCSE	20210908 10:15:05.241000
13	847.8 XCSE	20210908 10:18:00.657000
13	847.6 XCSE	20210908 10:18:00.674000
13	848.8 XCSE	20210908 10:25:56.904000
14	850 XCSE	20210908 10:29:37.094000
13	849 XCSE	20210908 10:33:28.460000
26	849.8 XCSE	20210908 10:40:45.255000
13	848.8 XCSE	20210908 10:45:21.574000
26	849.2 XCSE	20210908 10:51:40.106000
25	849 XCSE	20210908 11:01:49.442000
26	848 XCSE	20210908 11:07:02.565000
26	848.6 XCSE	20210908 11:16:23.668000
6	848.2 XCSE	20210908 11:20:39.187000
7	848.2 XCSE	20210908 11:20:39.187000
25	848.8 XCSE	20210908 11:31:23.940000
5	847.6 XCSE	20210908 11:34:12.097000
16	847.6 XCSE	20210908 11:34:12.097000
6	847.6 XCSE	20210908 11:34:12.097000
13	847.4 XCSE	20210908 11:37:10.234000
25	847.4 XCSE	20210908 11:43:02.681000
6	848.2 XCSE	20210908 12:02:23.733000
52	848.2 XCSE	20210908 12:02:23.733000
7	848.2 XCSE	20210908 12:02:23.733000
39	849.2 XCSE	20210908 12:15:02.075000
25	849.8 XCSE	20210908 12:31:12.098000
12	848.2 XCSE	20210908 12:39:07.204000
13	848.2 XCSE	20210908 12:39:07.204000
3	847.8 XCSE	20210908 13:12:28.611000
51	847.4 XCSE	20210908 13:16:37.512000
13	847.4 XCSE	20210908 13:16:37.512000
14	847.6 XCSE	20210908 13:16:37.513000
25	847 XCSE	20210908 13:16:37.536000
1	847.2 XCSE	20210908 13:16:37.537000
13	846.6 XCSE	20210908 13:24:45.163000
13	846.6 XCSE	20210908 13:24:45.163000
13	846.2 XCSE	20210908 13:33:28.578000
12	846.2 XCSE	20210908 13:33:28.578000
17	846.6 XCSE	20210908 13:41:06.264000
9	846.6 XCSE	20210908 13:41:06.264000
13	846.2 XCSE	20210908 13:50:40.593000
12	846.2 XCSE	20210908 13:50:40.593000

17	845.8 XCSE	20210908 14:09:49.284000
13	845.8 XCSE	20210908 14:09:49.284000
34	845.8 XCSE	20210908 14:09:49.284000
13	845.8 XCSE	20210908 14:09:49.284000
8	844 XCSE	20210908 14:15:11.230000
13	844 XCSE	20210908 14:15:11.230000
4	844 XCSE	20210908 14:15:11.230000
13	843.6 XCSE	20210908 14:29:51.856000
37	843.6 XCSE	20210908 14:29:51.856000
14	843 XCSE	20210908 14:32:10.791000
13	842.6 XCSE	20210908 14:35:04.086000
25	843.2 XCSE	20210908 14:36:14.676000
13	842.8 XCSE	20210908 14:40:02.275000
38	844.2 XCSE	20210908 14:45:27.380000
13	842.6 XCSE	20210908 14:46:03.451000
8	842.6 XCSE	20210908 14:46:03.451000
13	844.4 XCSE	20210908 14:53:06.312000
38	844.4 XCSE	20210908 14:53:06.312000
13	843.2 XCSE	20210908 14:55:55.268000
13	843 XCSE	20210908 14:55:55.272000
13	842.4 XCSE	20210908 15:02:34.826000
12	841.8 XCSE	20210908 15:10:03.796000
15	841.8 XCSE	20210908 15:10:03.800000
11	841.6 XCSE	20210908 15:10:03.822000
22	841.8 XCSE	20210908 15:25:47.897000
3	841.8 XCSE	20210908 15:25:58.865000
24	841.6 XCSE	20210908 15:26:05.083000
3	841.6 XCSE	20210908 15:26:05.083000
10	841.4 XCSE	20210908 15:26:05.107000
3	841.4 XCSE	20210908 15:26:05.108000
34	842.4 XCSE	20210908 15:30:37.093000
3	842.4 XCSE	20210908 15:30:37.093000
12	842.4 XCSE	20210908 15:30:37.093000
1	842 XCSE	20210908 15:30:37.133000
13	842 XCSE	20210908 15:32:14.193000
9	841.4 XCSE	20210908 15:34:25.896000
14	840.8 XCSE	20210908 15:37:36.511000
12	841.2 XCSE	20210908 15:42:46.040000
26	841.2 XCSE	20210908 15:42:46.040000
10	840.6 XCSE	20210908 15:49:50.636000
3	840.6 XCSE	20210908 15:49:50.636000
12	840.6 XCSE	20210908 15:49:50.636000
26	840 XCSE	20210908 15:54:00.017000
13	839.6 XCSE	20210908 15:58:11.138000
13	839.6 XCSE	20210908 16:00:35.326000
13	838.4 XCSE	20210908 16:03:17.156000
13	838.2 XCSE	20210908 16:07:54.289000
13	838.2 XCSE	20210908 16:14:01.837000
12	838.2 XCSE	20210908 16:14:01.837000
14	837.8 XCSE	20210908 16:16:40.408000
13	837.8 XCSE	20210908 16:20:06.010000
13	837.6 XCSE	20210908 16:20:06.010000
3	839 XCSE	20210908 16:21:59.347000
11	839 XCSE	20210908 16:21:59.348000
38	839 XCSE	20210908 16:21:59.348000
1	838.8 XCSE	20210908 16:21:59.392000
50	839.2 XCSE	20210908 16:25:06.378000
90	839.2 XCSE	20210908 16:25:06.400000
63	839.8 XCSE	20210908 16:27:13.063000

50	839.8 XCSE	20210908 16:27:13.086000
13	839.8 XCSE	20210908 16:27:57.382000
12	839.8 XCSE	20210908 16:27:57.382000
12	839.8 XCSE	20210908 16:27:57.382000
31	840.2 XCSE	20210908 16:29:09.990000
19	840.2 XCSE	20210908 16:29:09.990000
12	840.2 XCSE	20210908 16:30:19.262000
7	840.2 XCSE	20210908 16:30:31.856000
5	840.2 XCSE	20210908 16:30:31.856000
13	840.2 XCSE	20210908 16:30:45.948000
53	840 XCSE	20210908 16:30:45.993000
97	840.4 XCSE	20210908 16:35:01.121000
60	840.4 XCSE	20210908 16:36:28.639000
1	840.4 XCSE	20210908 16:36:28.657000
12	840.4 XCSE	20210908 16:36:28.680000
13	840.4 XCSE	20210908 16:36:28.680000
13	840.2 XCSE	20210908 16:37:27.492000
52	840.2 XCSE	20210908 16:37:27.492000
12	839.8 XCSE	20210908 16:37:27.517000
15	839.8 XCSE	20210908 16:37:27.517000
14	839.8 XCSE	20210908 16:37:27.517000
6	839.8 XCSE	20210908 16:37:27.529000
13	839.8 XCSE	20210908 16:37:27.533000
4	839.8 XCSE	20210908 16:37:27.539000
33	839.8 XCSE	20210908 16:38:10.890000
5	839.8 XCSE	20210908 16:38:10.890000
6	839.4 XCSE	20210908 16:39:02.592000
14	839.4 XCSE	20210908 16:39:02.592000
13	839.4 XCSE	20210908 16:39:02.592000
7	839.4 XCSE	20210908 16:39:02.592000
19	840 XCSE	20210908 16:40:58.883000
14	840 XCSE	20210908 16:40:58.927000
33	839.8 XCSE	20210908 16:41:33.389000
33	839.8 XCSE	20210908 16:41:33.389000
60	839.8 XCSE	20210908 16:41:33.411000
67	839.6 XCSE	20210908 16:45:44.942606
13	837.4 XCSE	20210909 9:00:02.692000
13	835.4 XCSE	20210909 9:00:14.868000
27	834.8 XCSE	20210909 9:00:54.204000
27	834.6 XCSE	20210909 9:00:54.204000
13	831.2 XCSE	20210909 9:04:56.038000
12	831 XCSE	20210909 9:04:56.110000
37	832 XCSE	20210909 9:08:03.899000
27	831 XCSE	20210909 9:09:39.448000
13	831.8 XCSE	20210909 9:10:43.935000
11	834 XCSE	20210909 9:13:19.704000
27	834.4 XCSE	20210909 9:13:19.716000
52	835.2 XCSE	20210909 9:21:28.886000
9	834.6 XCSE	20210909 9:22:04.633000
18	834.6 XCSE	20210909 9:22:04.633000
13	834.2 XCSE	20210909 9:23:30.936000
14	834.6 XCSE	20210909 9:25:12.460000
38	832.8 XCSE	20210909 9:29:59.908000
12	834.2 XCSE	20210909 9:33:25.162000
15	834.2 XCSE	20210909 9:33:25.162000
13	833.2 XCSE	20210909 9:34:23.868000
14	832.6 XCSE	20210909 9:35:57.349000
22	831.4 XCSE	20210909 9:39:27.185000
13	831 XCSE	20210909 9:41:06.856000

27	830.8 XCSE	20210909 9:44:32.197000
74	832.6 XCSE	20210909 9:55:10.821000
13	831.8 XCSE	20210909 10:00:40.758000
14	831.8 XCSE	20210909 10:00:40.758000
13	831.8 XCSE	20210909 10:00:40.758000
6	831.4 XCSE	20210909 10:11:26.223000
59	831.4 XCSE	20210909 10:11:26.223000
86	833 XCSE	20210909 10:22:15.263000
13	832.2 XCSE	20210909 10:25:28.621000
13	832 XCSE	20210909 10:26:40.468000
63	833.8 XCSE	20210909 10:36:03.266000
25	833.6 XCSE	20210909 10:43:09.000000
13	833.2 XCSE	20210909 10:45:50.844000
27	832.8 XCSE	20210909 10:52:14.538000
12	832.8 XCSE	20210909 10:52:14.538000
13	832.4 XCSE	20210909 10:56:12.655000
13	832.4 XCSE	20210909 10:56:12.655000
13	831 XCSE	20210909 10:59:01.128000
49	831 XCSE	20210909 11:06:17.632000
12	831 XCSE	20210909 11:06:17.632000
13	830.2 XCSE	20210909 11:09:20.110000
13	829 XCSE	20210909 11:11:39.875000
1	828.4 XCSE	20210909 11:18:24.862000
13	828.4 XCSE	20210909 11:18:24.881000
13	828.4 XCSE	20210909 11:18:24.881000
13	828.4 XCSE	20210909 11:18:24.881000
92	837.4 XCSE	20210909 11:36:32.582000
13	837.4 XCSE	20210909 11:36:32.648000
26	837.6 XCSE	20210909 11:44:27.671000
13	837.6 XCSE	20210909 11:44:27.671000
13	837.2 XCSE	20210909 11:49:35.039000
32	838 XCSE	20210909 11:58:26.894000
5	838 XCSE	20210909 11:58:26.894000
14	837.8 XCSE	20210909 12:02:52.295000
13	836.6 XCSE	20210909 12:07:21.646000
13	836 XCSE	20210909 12:11:03.317000
11	835.8 XCSE	20210909 12:14:26.656000
30	837 XCSE	20210909 12:20:24.706000
22	837 XCSE	20210909 12:20:24.706000
9	836.6 XCSE	20210909 12:32:33.739000
4	836.6 XCSE	20210909 12:32:33.739000
13	836.6 XCSE	20210909 12:32:33.739000
13	836.6 XCSE	20210909 12:36:16.844000
27	837.4 XCSE	20210909 12:41:37.346000
13	837.6 XCSE	20210909 12:50:48.647000
12	837.6 XCSE	20210909 12:50:48.647000
13	837.6 XCSE	20210909 12:59:53.808000
13	837.6 XCSE	20210909 12:59:53.808000
13	837 XCSE	20210909 13:04:00.051000
12	836.8 XCSE	20210909 13:10:21.405000
1	836.8 XCSE	20210909 13:10:21.422000
13	836.4 XCSE	20210909 13:16:40.622000
13	836.2 XCSE	20210909 13:19:32.424000
3	836.2 XCSE	20210909 13:41:52.477000
38	836 XCSE	20210909 13:44:41.241000
7	836 XCSE	20210909 13:44:41.241000
6	836 XCSE	20210909 13:44:41.241000
1	835.8 XCSE	20210909 13:44:41.847000
11	835.8 XCSE	20210909 13:44:41.847000

1	835.8 XCSE	20210909 13:44:41.847000
26	835.6 XCSE	20210909 13:47:31.641000
14	835.6 XCSE	20210909 13:47:31.641000
13	835.6 XCSE	20210909 13:47:31.641000
26	837 XCSE	20210909 14:02:59.094000
25	836.6 XCSE	20210909 14:03:04.852000
27	836.4 XCSE	20210909 14:03:04.888000
13	836.2 XCSE	20210909 14:07:39.696000
27	836.2 XCSE	20210909 14:07:39.696000
11	834.8 XCSE	20210909 14:14:30.426000
26	835.4 XCSE	20210909 14:15:44.197000
11	835.2 XCSE	20210909 14:20:04.235000
12	835.2 XCSE	20210909 14:20:04.235000
2	835.2 XCSE	20210909 14:20:04.235000
13	834.8 XCSE	20210909 14:22:55.027000
4	834.8 XCSE	20210909 14:25:00.425000
36	835 XCSE	20210909 14:30:01.853000
40	835.6 XCSE	20210909 14:35:16.750000
13	835.2 XCSE	20210909 14:35:22.846000
14	835.2 XCSE	20210909 14:35:40.321000
2	835.2 XCSE	20210909 14:39:21.370000
63	837.4 XCSE	20210909 14:51:11.414000
38	837.2 XCSE	20210909 14:51:42.876000
13	837.2 XCSE	20210909 14:51:42.876000
7	837.8 XCSE	20210909 15:03:53.414000
20	837.8 XCSE	20210909 15:03:53.414000
26	838.6 XCSE	20210909 15:19:24.849000
14	838 XCSE	20210909 15:24:16.541000
12	837.8 XCSE	20210909 15:28:55.429000
1	837.8 XCSE	20210909 15:28:55.429000
13	837.2 XCSE	20210909 15:30:44.440000
20	837.2 XCSE	20210909 15:31:22.590000
3	837.2 XCSE	20210909 15:31:22.590000
28	837.2 XCSE	20210909 15:31:22.600000
13	836.8 XCSE	20210909 15:31:48.242000
2	836.8 XCSE	20210909 15:31:48.242000
11	836.8 XCSE	20210909 15:31:48.242000
13	836.8 XCSE	20210909 15:31:48.242000
12	836.6 XCSE	20210909 15:31:48.264000
26	836.4 XCSE	20210909 15:33:50.582000
11	836.4 XCSE	20210909 15:33:50.582000
13	836.4 XCSE	20210909 15:33:50.582000
26	836 XCSE	20210909 15:36:50.926000
1	835.8 XCSE	20210909 15:36:50.961000
13	835.8 XCSE	20210909 15:36:50.961000
4	836.2 XCSE	20210909 15:40:09.929000
23	836.2 XCSE	20210909 15:40:09.929000
13	836.2 XCSE	20210909 15:40:22.495000
1	836.2 XCSE	20210909 15:40:22.495000
26	836.8 XCSE	20210909 15:42:45.258000
13	837.2 XCSE	20210909 15:46:52.316000
12	837.2 XCSE	20210909 15:46:52.316000
1	837.2 XCSE	20210909 15:46:52.353000
45	837.2 XCSE	20210909 15:55:10.221000
5	837.2 XCSE	20210909 15:55:10.221000
37	836 XCSE	20210909 15:56:01.106000
13	837 XCSE	20210909 15:57:10.858000
12	837 XCSE	20210909 15:57:10.858000
40	838.4 XCSE	20210909 16:05:00.628000

13	838.4 XCSE	20210909 16:07:03.172000
13	838.4 XCSE	20210909 16:09:14.836000
14	838.4 XCSE	20210909 16:13:42.920000
14	838.4 XCSE	20210909 16:15:41.481000
13	837.6 XCSE	20210909 16:17:45.214000
13	837.4 XCSE	20210909 16:18:00.780000
13	837.2 XCSE	20210909 16:19:46.329000
27	837.6 XCSE	20210909 16:22:39.513000
7	837.2 XCSE	20210909 16:22:41.865000
6	837.2 XCSE	20210909 16:22:41.865000
14	837 XCSE	20210909 16:23:00.860000
14	837 XCSE	20210909 16:24:42.804000
13	836.6 XCSE	20210909 16:26:03.898000
13	837 XCSE	20210909 16:28:17.955000
13	837 XCSE	20210909 16:28:53.599000
39	838 XCSE	20210909 16:29:19.025000
41	838.2 XCSE	20210909 16:31:34.809000
20	838.2 XCSE	20210909 16:31:34.809000
12	838.2 XCSE	20210909 16:31:34.809000
47	838.8 XCSE	20210909 16:34:24.279000
18	838.8 XCSE	20210909 16:34:24.279000
20	838.6 XCSE	20210909 16:34:30.211000
5	838.6 XCSE	20210909 16:34:30.211000
12	838.2 XCSE	20210909 16:35:46.713000
12	838.2 XCSE	20210909 16:36:10.648000
14	838.2 XCSE	20210909 16:36:16.655000
13	838.2 XCSE	20210909 16:36:22.469000
13	837.8 XCSE	20210909 16:36:43.917000
14	837.2 XCSE	20210909 16:37:15.596000
13	837.2 XCSE	20210909 16:38:30.974000
26	837.2 XCSE	20210909 16:38:30.974000
13	837.2 XCSE	20210909 16:38:30.974000
12	837.2 XCSE	20210909 16:38:30.974000
6	837.2 XCSE	20210909 16:39:48.150000
15	837.4 XCSE	20210909 16:41:15.271000
13	837.4 XCSE	20210909 16:41:15.271000
49	837.4 XCSE	20210909 16:41:15.298000
12	837 XCSE	20210909 16:41:50.924000
1	837 XCSE	20210909 16:41:50.924000
12	837 XCSE	20210909 16:41:50.946000
14	837.2 XCSE	20210909 16:43:38.099000
13	837.2 XCSE	20210909 16:43:38.099000
12	836.6 XCSE	20210909 16:48:23.680928
11	837 XCSE	20210910 9:00:19.125000
17	837 XCSE	20210910 9:00:19.125000
27	840 XCSE	20210910 9:01:11.259000
14	839.8 XCSE	20210910 9:02:34.997000
27	839.8 XCSE	20210910 9:05:00.353000
27	838.4 XCSE	20210910 9:06:51.111000
14	836.6 XCSE	20210910 9:10:02.233000
13	836.6 XCSE	20210910 9:10:02.233000
6	841 XCSE	20210910 9:14:23.700000
34	841 XCSE	20210910 9:14:23.700000
14	840 XCSE	20210910 9:15:14.453000
11	840.4 XCSE	20210910 9:16:38.731000
3	840.4 XCSE	20210910 9:16:38.731000
14	837.4 XCSE	20210910 9:19:06.808000
43	837.2 XCSE	20210910 9:21:55.364000
14	837 XCSE	20210910 9:23:49.590000

14	836.2 XCSE	20210910 9:26:08.394000
14	836 XCSE	20210910 9:27:19.573000
3	837.6 XCSE	20210910 9:29:30.581000
11	837.6 XCSE	20210910 9:29:30.644000
3	837.6 XCSE	20210910 9:29:30.644000
28	838.4 XCSE	20210910 9:34:22.663000
14	838.4 XCSE	20210910 9:34:22.663000
19	837.2 XCSE	20210910 9:39:57.471000
23	837.2 XCSE	20210910 9:39:57.471000
4	837.2 XCSE	20210910 9:44:46.501000
24	837.2 XCSE	20210910 9:44:46.501000
14	837.2 XCSE	20210910 9:46:09.383000
14	836.8 XCSE	20210910 9:48:53.705000
14	836.6 XCSE	20210910 9:50:15.424000
55	837.2 XCSE	20210910 9:58:01.383000
14	836.8 XCSE	20210910 10:00:45.818000
29	837.2 XCSE	20210910 10:03:41.736000
28	836 XCSE	20210910 10:08:04.277000
27	836.4 XCSE	20210910 10:11:04.295000
19	837 XCSE	20210910 10:18:55.074000
22	837 XCSE	20210910 10:18:55.074000
13	837 XCSE	20210910 10:18:55.074000
3	837 XCSE	20210910 10:22:15.362000
11	837 XCSE	20210910 10:22:15.362000
13	835.6 XCSE	20210910 10:32:50.136000
18	835.2 XCSE	20210910 10:34:02.444000
22	835.2 XCSE	20210910 10:34:02.444000
14	835.2 XCSE	20210910 10:36:13.306000
54	835.6 XCSE	20210910 10:44:09.661000
14	835.4 XCSE	20210910 10:49:38.537000
14	835.4 XCSE	20210910 10:49:38.537000
14	835.4 XCSE	20210910 10:49:38.537000
42	836 XCSE	20210910 10:56:38.819000
29	834.4 XCSE	20210910 11:04:15.377000
68	836.4 XCSE	20210910 11:16:28.294000
2	836.4 XCSE	20210910 11:19:49.454000
1	836.6 XCSE	20210910 11:20:18.185000
3	836.6 XCSE	20210910 11:20:40.507000
2	836.6 XCSE	20210910 11:20:42.590000
1	836.6 XCSE	20210910 11:21:03.696000
3	836.6 XCSE	20210910 11:21:50.109000
1	836.6 XCSE	20210910 11:22:02.984000
15	836.8 XCSE	20210910 11:22:30.589000
14	835.8 XCSE	20210910 11:25:48.430000
14	835.2 XCSE	20210910 11:30:39.757000
14	835.2 XCSE	20210910 11:33:22.776000
15	835 XCSE	20210910 11:35:24.011000
9	835 XCSE	20210910 11:38:21.161000
5	835 XCSE	20210910 11:38:21.161000
14	835 XCSE	20210910 11:43:08.853000
15	835 XCSE	20210910 11:48:56.257000
14	835 XCSE	20210910 11:48:56.261000
27	834.8 XCSE	20210910 11:54:59.920000
14	834.8 XCSE	20210910 11:54:59.920000
6	834.8 XCSE	20210910 12:07:16.149000
80	836.2 XCSE	20210910 12:12:13.760000
13	836.2 XCSE	20210910 12:12:13.760000
43	837.4 XCSE	20210910 12:30:05.784000
15	838 XCSE	20210910 12:37:40.610000

14	838 XCSE	20210910 12:37:40.610000
5	838.4 XCSE	20210910 12:43:05.827000
15	838.2 XCSE	20210910 12:46:21.900000
11	837.4 XCSE	20210910 12:51:18.773000
4	837.4 XCSE	20210910 12:51:18.773000
15	839.2 XCSE	20210910 12:57:49.900000
9	839.2 XCSE	20210910 12:57:49.900000
5	839.2 XCSE	20210910 12:57:49.900000
15	840.8 XCSE	20210910 13:05:03.406000
28	841.2 XCSE	20210910 13:14:40.646000
14	841.8 XCSE	20210910 13:19:43.710000
14	841 XCSE	20210910 13:30:09.896000
11	841.2 XCSE	20210910 13:34:12.954000
4	841.2 XCSE	20210910 13:34:12.954000
14	842 XCSE	20210910 13:46:25.832000
15	842 XCSE	20210910 13:46:25.832000
15	841.6 XCSE	20210910 13:48:45.052000
27	840.8 XCSE	20210910 13:59:31.226000
27	842 XCSE	20210910 14:07:20.548000
28	842.6 XCSE	20210910 14:18:57.880000
29	842.2 XCSE	20210910 14:26:55.259000
14	842.6 XCSE	20210910 14:36:49.662000
28	843.8 XCSE	20210910 14:43:59.320000
13	843.6 XCSE	20210910 14:47:13.609000
14	843.6 XCSE	20210910 14:47:13.609000
14	844.6 XCSE	20210910 14:49:02.743000
28	845.2 XCSE	20210910 14:52:46.251000
41	844.6 XCSE	20210910 15:02:02.752000
4	844.6 XCSE	20210910 15:02:02.752000
9	844.6 XCSE	20210910 15:02:02.752000
42	844.4 XCSE	20210910 15:10:31.713000
14	844.4 XCSE	20210910 15:10:31.713000
42	844.4 XCSE	20210910 15:11:12.054000
40	846 XCSE	20210910 15:17:39.226000
14	845.6 XCSE	20210910 15:17:39.505000
28	846 XCSE	20210910 15:20:42.655000
14	845 XCSE	20210910 15:21:20.531000
14	844 XCSE	20210910 15:21:59.925000
14	844 XCSE	20210910 15:21:59.925000
15	842.8 XCSE	20210910 15:22:10.314000
13	842.6 XCSE	20210910 15:25:42.911000
22	842.6 XCSE	20210910 15:25:42.914000
46	842.6 XCSE	20210910 15:25:42.914000
4	842.4 XCSE	20210910 15:25:42.953000
7	842.4 XCSE	20210910 15:25:42.953000
15	842 XCSE	20210910 15:30:18.131000
15	842 XCSE	20210910 15:30:18.131000
14	842 XCSE	20210910 15:30:18.131000
14	842 XCSE	20210910 15:30:18.131000
7	841.4 XCSE	20210910 15:31:21.232000
13	841.4 XCSE	20210910 15:31:21.232000
7	841.4 XCSE	20210910 15:31:21.232000
19	841.4 XCSE	20210910 15:32:31.479000
14	840.8 XCSE	20210910 15:32:53.527000
11	840.4 XCSE	20210910 15:35:05.857000
3	840.4 XCSE	20210910 15:35:05.857000
14	840.4 XCSE	20210910 15:35:05.857000
19	839.8 XCSE	20210910 15:39:44.703000
3	839.8 XCSE	20210910 15:39:44.714000

42	839.4 XCSE	20210910 15:40:06.225000
926	839.4 XCSE	20210910 15:43:05.756307