SimCorp — Transaction in Own Shares 2021

Sep 27, 2021

Volume	Price	Venue	Time CET
26		802 XCSE	20210920 9:02:30.675000
13		799.4 XCSE	20210920 9:03:50.076000
25		797.2 XCSE	20210920 9:06:24.858000
14		799.2 XCSE	20210920 9:08:12.295000
13		796.2 XCSE	20210920 9:10:49.996000
13		797.8 XCSE	20210920 9:11:53.825000
1		798.2 XCSE	20210920 9:14:22.604000
13		798.2 XCSE	20210920 9:14:22.604000
13		795.2 XCSE	20210920 9:16:20.565000
13		795.6 XCSE	20210920 9:18:18.417000
13		796.2 XCSE	20210920 9:18:50.418000
21		793.6 XCSE	20210920 9:22:30.396000
5		793.6 XCSE	20210920 9:22:30.396000
25		794 XCSE	20210920 9:25:40.189000
13		792.2 XCSE	20210920 9:27:23.229000
13		791.2 XCSE	20210920 9:28:23.597000
13		791.4 XCSE	20210920 9:28:23.617000
13		791.2 XCSE	20210920 9:32:41.699000
13		793 XCSE	20210920 9:34:15.951000
14		792 XCSE	20210920 9:36:01.305000
13		792.8 XCSE	20210920 9:38:48.727000
13		793.2 XCSE	20210920 9:41:27.071000
13		791.6 XCSE	20210920 9:43:22.050000
13		793 XCSE	20210920 9:45:06.231000
13		793.4 XCSE	20210920 9:46:11.099000
12		793.6 XCSE	20210920 9:49:00.603000
13		794 XCSE	20210920 9:49:30.648000
1		792.6 XCSE	20210920 9:54:07.941000
13		792.6 XCSE	20210920 9:54:07.941000
27		792.6 XCSE	20210920 9:57:04.330000
5		790.4 XCSE	20210920 10:01:40.597000
4		790.4 XCSE	20210920 10:01:40.597000
16		790.4 XCSE	20210920 10:01:40.597000
13		790.4 XCSE	20210920 10:04:19.780000
26		789.6 XCSE	20210920 10:09:11.621000
13		789.2 XCSE	20210920 10:10:20.557000
13		788.2 XCSE	20210920 10:12:07.822000
14		787.8 XCSE	20210920 10:14:52.860000
27		788 XCSE	20210920 10:19:41.411000
26		790 XCSE	20210920 10:24:05.017000
37		790.2 XCSE	20210920 10:30:20.075000
5		789.2 XCSE	20210920 10:32:40.189000
8		789.2 XCSE	20210920 10:32:40.207000
37		791 XCSE	20210920 10:40:05.432000
26		791 XCSE	20210920 10:43:07.750000
13		790.2 XCSE	20210920 10:46:40.384000
25		791 XCSE	20210920 10:50:18.373000
25		790.4 XCSE	20210920 10:52:58.616000
13		789.6 XCSE	20210920 10:56:04.391000
25		788.4 XCSE	20210920 10:58:44.624000
39		787.6 XCSE	20210920 11:05:32.908000
13		787.6 XCSE	20210920 11:05:32.908000
11		788.4 XCSE	20210920 11:08:49.560000
3		788.4 XCSE	20210920 11:08:49.560000
13		788.4 XCSE	20210920 11:08:49.560000
13		788.6 XCSE	20210920 11:12:31.539000
13		788.6 XCSE	20210920 11:12:31.539000
51		789.4 XCSE	20210920 11:17:46.630000

10	790 XCSE	20210920 11:20:00.458000
16	790 XCSE	20210920 11:20:00.458000
13	790.8 XCSE	20210920 11:21:12.883000
3	789.8 XCSE	20210920 11:23:07.637000
11	789.8 XCSE	20210920 11:23:07.637000
12	788.2 XCSE	20210920 11:29:56.570000
14	788.2 XCSE	20210920 11:29:56.570000
25	788.8 XCSE	20210920 11:32:56.185000
1	788.8 XCSE	20210920 11:32:56.185000
25	788.8 XCSE	20210920 11:37:07.575000
10	788 XCSE	20210920 11:43:14.958000
16	788 XCSE	20210920 11:43:14.958000
13	788 XCSE	20210920 11:43:14.958000
8	788 XCSE	20210920 11:43:14.958000
4	788 XCSE	20210920 11:43:14.958000
14	787.4 XCSE	20210920 11:45:50.392000
13	787 XCSE	20210920 11:47:31.547000
13	787.2 XCSE	20210920 11:47:31.550000
26	787 XCSE	20210920 11:52:08.002000
25	787.6 XCSE	20210920 11:55:59.052000
37	787.8 XCSE	20210920 12:00:00.672000
13	789 XCSE	20210920 12:01:41.618000
13	788.2 XCSE	20210920 12:03:28.665000
11	787 XCSE	20210920 12:06:02.002000
2	787 XCSE	20210920 12:06:02.006000
13	786.8 XCSE	20210920 12:10:56.196000
12	786.8 XCSE	20210920 12:10:56.196000
12	786.8 XCSE	20210920 12:10:56.196000
50	788.4 XCSE	20210920 12:18:57.023000
13	788.2 XCSE	20210920 12:22:04.684000
13	788.2 XCSE	20210920 12:24:35.847000
40	787.4 XCSE	20210920 12:37:45.497000
31	787.6 XCSE	20210920 12:41:56.458000
7	787.6 XCSE	20210920 12:41:56.480000
13	786.8 XCSE	20210920 12:44:03.179000
13	787 XCSE	20210920 12:44:03.194000
13	786.2 XCSE	20210920 12:49:55.364000
13	786 XCSE	20210920 12:50:58.591000
26	786.6 XCSE	20210920 12:53:35.952000
13	787.2 XCSE	20210920 12:56:51.663000
14	787.2 XCSE	20210920 12:56:51.663000
9	787.2 XCSE	20210920 12:59:23.379000
4	787.2 XCSE	20210920 12:59:23.379000
25	787.6 XCSE	20210920 13:04:17.019000
13	787.8 XCSE	20210920 13:08:22.650000
13	788 XCSE	20210920 13:17:06.081000
13	788 XCSE	20210920 13:17:06.081000
13	788.4 XCSE	20210920 13:21:06.143000
13	787.8 XCSE	20210920 13:24:32.830000
5	787.6 XCSE	20210920 13:30:16.793000
13	787.6 XCSE	20210920 13:30:16.793000
9	787.6 XCSE	20210920 13:30:16.793000
13	786.2 XCSE	20210920 13:35:10.045000
13	786.2 XCSE	20210920 13:35:10.045000
13	785.2 XCSE	20210920 13:36:42.331000
25	786 XCSE	20210920 13:41:18.126000
12	785.6 XCSE	20210920 13:45:57.490000
13	785.6 XCSE	20210920 13:45:57.490000
38	786.8 XCSE	20210920 13:50:10.266000

4	785.8 XCSE	20210920 13:52:27.121000
9	785.8 XCSE	20210920 13:52:27.121000
11	785 XCSE	20210920 13:58:39.920000
14	785 XCSE	20210920 13:58:43.991000
1	784.2 XCSE	20210920 14:01:16.127000
12	784.2 XCSE	20210920 14:01:16.131000
13	783.4 XCSE	20210920 14:05:23.867000
12	783.4 XCSE	20210920 14:05:23.867000
14	783 XCSE	20210920 14:07:14.639000
13	782.8 XCSE	20210920 14:12:51.169000
13	782.8 XCSE	20210920 14:12:51.169000
13	782.8 XCSE	20210920 14:12:51.169000
37	782.6 XCSE	20210920 14:20:50.685000
12	782.6 XCSE	20210920 14:20:50.685000
52	781.6 XCSE	20210920 14:28:05.773000
13	781 XCSE	20210920 14:28:26.704000
13	781.6 XCSE	20210920 14:32:52.997000
26	781.6 XCSE	20210920 14:32:52.997000
13	781.6 XCSE	20210920 14:32:52.997000
25	781.8 XCSE	20210920 14:35:27.496000
13	780.4 XCSE	20210920 14:39:57.961000
13	780.4 XCSE	20210920 14:39:57.961000
12	780.4 XCSE	20210920 14:39:57.961000
12	780.2 XCSE	20210920 14:40:25.901000
2 27	780.2 XCSE 779.6 XCSE	20210920 14:40:25.901000 20210920 14:42:05.933000
27	778.4 XCSE	20210920 14:43:59.425000
3	778.4 XCSE	20210920 14:49:02.754000
27	778.4 XCSE	20210920 14:49:02.754000
8 13	778.4 XCSE 777.8 XCSE	20210920 14:49:02.754000 20210920 14:49:22.794000
26	776.6 XCSE	20210920 14:51:40.813000
13	777.8 XCSE	20210920 14:52:56.272000
13	778 XCSE	20210920 14:52:56.311000
4	778 XCSE	20210920 14:57:23.028000
7	778 XCSE	20210920 14:57:23.045000
25	779 XCSE	20210920 14:58:27.219000
13	779.2 XCSE	20210920 15:04:09.348000
7	780.8 XCSE	20210920 15:10:13.006000
13	780.8 XCSE	20210920 15:10:13.006000
5	780.8 XCSE	20210920 15:10:13.006000
13	780 XCSE	20210920 15:13:53.892000
14	781 XCSE	20210920 15:17:55.647000
13	781 XCSE	20210920 15:17:55.647000
13	780.2 XCSE	20210920 15:23:09.051000
13	780.6 XCSE	20210920 15:28:26.103000
13	781 XCSE	20210920 15:29:15.925000
14	780.8 XCSE	20210920 15:30:32.645000
13	782 XCSE	20210920 15:31:55.006000
25	782.4 XCSE	20210920 15:34:25.224000
13	784 XCSE	20210920 15:36:08.397000
13	784.8 XCSE	20210920 15:37:08.370000
10	785 XCSE	20210920 15:38:01.617000
3	785 XCSE	20210920 15:38:01.617000
13	784.4 XCSE	20210920 15:39:28.492000
13	785.2 XCSE	20210920 15:40:43.093000
25	785.6 XCSE	20210920 15:45:14.537000
13	784.6 XCSE	20210920 15:46:46.570000
13	784.8 XCSE	20210920 15:49:04.726000

7	784.8 XCSE	20210920 15:49:04.726000
13	784.8 XCSE	20210920 15:49:04.726000
6	784.8 XCSE	20210920 15:49:04.726000
13	784 XCSE	20210920 15:49:51.012000
13	785 XCSE	20210920 15:50:08.608000
5	785.6 XCSE	20210920 15:53:27.077000
26	785.6 XCSE	20210920 15:53:27.077000
8	785.6 XCSE	20210920 15:53:27.077000
5	784.8 XCSE	20210920 15:56:52.780000
8	784.8 XCSE	20210920 15:56:52.780000
13	784.8 XCSE	20210920 15:58:00.702000
39	786 XCSE	20210920 15:59:20.515000
13	786 XCSE	20210920 16:01:49.376000
7	785.4 XCSE	20210920 16:03:30.101000
6	785.4 XCSE	20210920 16:03:30.101000
13	785 XCSE	20210920 16:05:27.279000
25	785.2 XCSE	20210920 16:06:26.403000
13	784.8 XCSE	20210920 16:07:17.173000
12	784.8 XCSE	20210920 16:07:17.173000
13	784.4 XCSE	20210920 16:08:30.793000
13	784.6 XCSE	20210920 16:09:03.197000
13	784.8 XCSE	20210920 16:09:03.219000
25	785.4 XCSE	20210920 16:10:41.956000
12	785.4 XCSE	20210920 16:10:41.956000
2	785 XCSE	20210920 16:10:41.995000
13	785 XCSE	20210920 16:13:27.250000
25	784.6 XCSE	20210920 16:16:33.873000
14	784.8 XCSE	20210920 16:17:00.258000
37	785.4 XCSE	20210920 16:19:50.999000
13	785.6 XCSE	20210920 16:19:51.001000
23	785.6 XCSE	20210920 16:19:51.002000
1	785.6 XCSE	20210920 16:19:51.002000
13	784.6 XCSE	20210920 16:25:43.931000
9	785.4 XCSE	20210920 16:28:43.004000
31	785.4 XCSE	20210920 16:28:43.004000
25	785.8 XCSE	20210920 16:31:35.419000
26	786.2 XCSE	20210920 16:36:37.984000
27	785.8 XCSE	20210920 16:39:51.640000
13	785.8 XCSE	20210920 16:41:19.242000
13	785.8 XCSE	20210920 16:42:54.067000
13	785.6 XCSE	20210920 16:43:32.495000
12	785.4 XCSE	20210920 16:45:39.657000
13	784.8 XCSE	20210920 16:45:55.270000
13	784.8 XCSE	20210920 16:45:55.270000
13	784.8 XCSE	20210920 16:46:43.057000
13	784.8 XCSE	20210920 16:47:07.638000
10	784.8 XCSE	20210920 16:48:12.220000
3	784.8 XCSE	20210920 16:48:12.220000
13	784.8 XCSE	20210920 16:48:12.220000
13	784.8 XCSE	20210920 16:48:12.220000
13	785.2 XCSE	20210920 16:50:05.120000
12	785.2 XCSE	20210920 16:50:05.120000
12	785.2 XCSE	20210920 16:50:05.120000
45	785 XCSE	20210920 16:50:24.144324
15	782 XCSE	20210921 9:00:46.938000
11	782 XCSE	20210921 9:00:46.938000
27	787.6 XCSE	20210921 9:02:03.814000
26	788 XCSE	20210921 9:03:39.079000
13	788.2 XCSE	20210921 9:05:00.446000

13	786.8 XCSE	20210921 9:06:17.661000
13	786.2 XCSE	20210921 9:08:05.819000
13	787.8 XCSE	20210921 9:10:18.363000
13	786 XCSE	20210921 9:11:27.771000
25	789.4 XCSE	20210921 9:19:42.963000
12	790 XCSE	20210921 9:22:47.044000
73	790.2 XCSE	20210921 9:23:45.727000
13	790.4 XCSE	20210921 9:26:10.927000
13	790.4 XCSE	20210921 9:26:10.927000
1	790.2 XCSE	20210921 9:26:10.957000
40	792.4 XCSE	20210921 9:31:58.203000
13	792.6 XCSE	20210921 9:33:42.729000
13	791.8 XCSE	20210921 9:35:12.462000
13	792 XCSE	20210921 9:37:08.780000
13	791.8 XCSE	20210921 9:39:19.490000
13	791.6 XCSE	20210921 9:42:13.176000
13	790.8 XCSE	20210921 9:45:01.647000
12	790.8 XCSE	20210921 9:45:01.647000
43	791 XCSE	20210921 9:50:40.496000
9	791 XCSE	20210921 9:50:40.496000
13	790.4 XCSE	20210921 9:52:14.566000
1	792.8 XCSE	20210921 9:58:27.101000
25	793.4 XCSE	20210921 10:00:27.684000
12	793.4 XCSE	20210921 10:00:27.684000
26	795 XCSE	20210921 10:04:29.956000
7	794.6 XCSE	20210921 10:07:54.165000
7	794.6 XCSE	20210921 10:07:54.165000
13	793.6 XCSE	20210921 10:11:08.653000
3	792.8 XCSE	20210921 10:18:41.632000
36	792.8 XCSE	20210921 10:18:41.632000
4	793.8 XCSE	20210921 10:21:22.711000
13	794 XCSE	20210921 10:22:41.675000
13	793.2 XCSE	20210921 10:24:21.590000
26	792.8 XCSE	20210921 10:31:29.296000
13	792.8 XCSE	20210921 10:31:29.296000
14	794.8 XCSE	20210921 10:39:29.681000
24	794.8 XCSE	20210921 10:39:29.681000
2	794.6 XCSE	20210921 10:39:29.705000
13	793.8 XCSE	20210921 10:41:05.055000
25	793 XCSE	20210921 10:45:41.700000
13	792.4 XCSE	20210921 10:51:49.972000
13	792.4 XCSE	20210921 10:51:49.972000
14	792.2 XCSE	20210921 10:52:34.330000
13	791.6 XCSE	20210921 10:55:47.928000
14	791.2 XCSE	20210921 10:56:48.058000
25	791.4 XCSE	20210921 11:03:16.232000
12	791.4 XCSE	20210921 11:03:16.232000
37	793 XCSE	20210921 11:10:19.668000
13	793 XCSE	20210921 11:10:19.668000
13	792.4 XCSE	20210921 11:11:07.816000
13	790.8 XCSE	20210921 11:13:31.634000
13	790.8 XCSE	20210921 11:13:31.634000
13	790.2 XCSE	20210921 11:16:02.766000
13	790.2 XCSE	20210921 11:16:02.766000
3	789 XCSE	20210921 11:21:37.309000
9	789 XCSE	20210921 11:22:04.331000
4	788.8 XCSE	20210921 11:24:14.037000
21	788.8 XCSE	20210921 11:24:14.037000
13	788.8 XCSE	20210921 11:24:14.037000

25	788.2 XCSE	20210921 11:28:23.529000
13	788.6 XCSE	20210921 11:29:50.036000
16	787.8 XCSE	20210921 11:47:04.950000
45	787.8 XCSE	20210921 11:47:04.950000
11	788.2 XCSE	20210921 11:47:04.952000
66	788.4 XCSE	20210921 11:52:56.424000
7	788.6 XCSE	20210921 11:54:19.496000
6	788.6 XCSE	20210921 11:54:19.496000
26	788.8 XCSE	20210921 11:57:48.719000
13	789.6 XCSE	20210921 11:59:57.401000
18	789.6 XCSE	20210921 12:06:47.250000
7	789.6 XCSE	20210921 12:06:47.250000
12	789.6 XCSE	20210921 12:06:47.250000
1	789.6 XCSE	20210921 12:06:47.250000
11	789.8 XCSE	20210921 12:13:51.447000
26	790 XCSE	20210921 12:14:02.888000
27	789.8 XCSE	20210921 12:22:05.046000
13	790 XCSE	20210921 12:27:27.712000
26	790.4 XCSE	20210921 12:35:07.509000
13	790.6 XCSE	20210921 12:38:33.013000
13	789.8 XCSE	20210921 12:42:41.670000
26	789.8 XCSE	20210921 12:50:05.964000
4	789.8 XCSE	20210921 12:52:54.744000
10	789.8 XCSE	20210921 12:52:54.744000
13	789.8 XCSE	20210921 12:52:54.744000
6	790.2 XCSE	20210921 12:55:58.710000
13	790.2 XCSE	20210921 12:55:58.710000
7	790.2 XCSE	20210921 12:55:58.710000
13	789.4 XCSE	20210921 13:04:46.356000
13	789.4 XCSE	20210921 13:04:46.356000
13	789.4 XCSE	20210921 13:04:46.356000
13	789.4 XCSE	20210921 13:04:46.356000
13	789.4 XCSE	20210921 13:06:21.859000
14	789.8 XCSE	20210921 13:07:07.417000
38	791.4 XCSE	20210921 13:17:30.611000
7	791 XCSE	20210921 13:34:06.654000
13	791 XCSE	20210921 13:34:06.654000
13	791 XCSE	20210921 13:34:06.654000
6	791 XCSE	20210921 13:34:06.654000
13	792.4 XCSE	20210921 13:41:47.654000
26	792.4 XCSE	20210921 13:51:21.969000
14	791.4 XCSE	20210921 14:02:32.679000
13	791.4 XCSE	20210921 14:02:32.679000
13	790.6 XCSE	20210921 14:07:46.408000
38	790.6 XCSE	20210921 14:14:05.636000
30	790.2 XCSE	20210921 14:17:09.820000
9	790.2 XCSE	20210921 14:17:09.820000
4	789.8 XCSE	20210921 14:17:09.847000
27	790.6 XCSE	20210921 14:22:09.798000
13	790 XCSE	20210921 14:26:30.505000
13	790 XCSE	20210921 14:26:30.505000
38	790.2 XCSE	20210921 14:31:36.277000
10	791.8 XCSE	20210921 14:45:45.459000
1	791.8 XCSE	20210921 14:47:05.984000
12	791.8 XCSE	20210921 14:47:05.984000
63	791.8 XCSE	20210921 14:47:05.984000
5	791.6 XCSE	20210921 14:47:06.009000
5	791.6 XCSE	20210921 14:47:06.009000
7	791.6 XCSE	20210921 14:47:06.022000

13	791.6 XCSE	20210921 14:53:28.405000
3	790.8 XCSE	20210921 14:56:01.325000
13	791 XCSE	20210921 14:56:01.328000
10	790.8 XCSE	20210921 14:56:01.328000
13	791 XCSE	20210921 15:05:21.284000
13	791 XCSE	20210921 15:11:21.693000
11	791 XCSE	20210921 15:11:21.693000
1	791 XCSE	20210921 15:11:21.693000
21	790.8 XCSE	20210921 15:23:14.615000
44	790.8 XCSE	20210921 15:23:14.615000
52	791.4 XCSE	20210921 15:24:28.409000
13	792 XCSE	20210921 15:27:50.644000
13	792.4 XCSE	20210921 15:29:47.102000
10	792.6 XCSE	20210921 15:31:44.592000
11	792.6 XCSE	20210921 15:31:44.592000
4	792.6 XCSE	20210921 15:31:44.592000
13	791.6 XCSE	20210921 15:33:04.042000
13	793 XCSE	20210921 15:35:12.370000
13	793.2 XCSE	20210921 15:35:12.386000
6	793.2 XCSE	20210921 15:38:28.854000
5	793.8 XCSE	20210921 15:40:03.576000
3	793.8 XCSE	20210921 15:40:15.954000
23	793.8 XCSE	20210921 15:40:15.954000
14	794 XCSE	20210921 15:42:19.818000
13	794.8 XCSE	20210921 15:43:12.807000
26	795.4 XCSE	20210921 15:46:09.216000
26	795 XCSE	20210921 15:48:00.371000
2	795.4 XCSE	20210921 15:51:32.472000
1	795.4 XCSE	20210921 15:51:33.400000
4	795.4 XCSE	20210921 15:51:44.611000
15	795.2 XCSE	20210921 15:51:54.657000
24	796 XCSE	20210921 15:52:52.176000
37	796.6 XCSE	20210921 15:53:53.869000
12	796.6 XCSE	20210921 15:53:53.869000
2	796.4 XCSE	20210921 15:53:53.893000
27	796 XCSE	20210921 15:55:52.886000
14	795.6 XCSE	20210921 15:56:26.981000
14	795.2 XCSE	20210921 15:58:04.713000
13	795.2 XCSE	20210921 15:58:04.713000
13	793.8 XCSE	20210921 15:59:00.334000
13	793.8 XCSE	20210921 15:59:00.334000
13	793.4 XCSE	20210921 15:59:28.045000
13	794 XCSE	20210921 15:59:59.829000
40	795.4 XCSE	20210921 16:03:53.605000
12	795 XCSE	20210921 16:03:53.630000
14	795 XCSE	20210921 16:03:53.630000
13	795.2 XCSE	20210921 16:06:16.103000
26	795.2 XCSE	20210921 16:06:16.103000
13	794.8 XCSE	20210921 16:07:56.264000
12	794.8 XCSE	20210921 16:07:56.264000
13	793.8 XCSE	20210921 16:11:03.283000
12	793.8 XCSE	20210921 16:11:03.283000
12	793.8 XCSE	20210921 16:11:03.283000
13	793.8 XCSE	20210921 16:11:03.283000
1	793.4 XCSE	20210921 16:11:03.308000
13	793.8 XCSE	20210921 16:12:06.320000
12	794.2 XCSE	20210921 16:16:32.553000
13	794.2 XCSE	20210921 16:16:32.553000
50	794.2 XCSE	20210921 16:16:32.553000

2	795.6 XCSE	20210921 16:21:04.673000
49	795.6 XCSE	20210921 16:21:04.673000
39	795.4 XCSE	20210921 16:23:13.068000
34	795.8 XCSE	20210921 16:30:21.972000
27	795.8 XCSE	20210921 16:30:21.972000
39	795.6 XCSE	20210921 16:30:22.012000
15	795.6 XCSE	20210921 16:30:22.012000
12	795.6 XCSE	20210921 16:30:22.012000
48	797 XCSE	20210921 16:32:33.328000
13	797 XCSE	20210921 16:32:33.328000
12	796.8 XCSE	20210921 16:34:01.036000
13	796.8 XCSE	20210921 16:34:01.036000
2	796.8 XCSE	20210921 16:34:33.920000
40	797.2 XCSE	20210921 16:36:27.253000
12	797 XCSE	20210921 16:37:36.327000
1	797 XCSE	20210921 16:37:36.327000
12	797 XCSE	20210921 16:37:36.327000
13	796.6 XCSE	20210921 16:38:57.701000
12	796.6 XCSE	20210921 16:38:57.701000
13	797 XCSE	20210921 16:40:50.209000
13	797 XCSE	20210921 16:40:50.209000
50	798.6 XCSE	20210921 16:43:23.800000
13	798.6 XCSE	20210921 16:44:06.955000
14	798.6 XCSE	20210921 16:45:32.678000
13	798.6 XCSE	20210921 16:45:32.678000
8	798.4 XCSE	20210921 16:46:47.194000
25	798.4 XCSE	20210921 16:48:14.210000
12	798.4 XCSE	20210921 16:48:14.210000
12	798.4 XCSE	20210921 16:48:14.210000
1	798.4 XCSE	20210921 16:48:56.964000
36	798.6 XCSE	20210921 16:49:37.935000
3	798.6 XCSE	20210921 16:49:37.935000
39	803.4 XCSE	20210922 9:02:11.965000
27	805.6 XCSE	20210922 9:04:20.644000
13	802.6 XCSE	20210922 9:06:35.287000
13	804.6 XCSE	20210922 9:09:22.633000
26	804.8 XCSE	20210922 9:15:34.074000
13	806.4 XCSE	20210922 9:17:06.101000
13	805.6 XCSE	20210922 9:19:30.245000
13	804.8 XCSE	20210922 9:21:40.457000
13	807 XCSE	20210922 9:24:12.808000
13	807.8 XCSE	20210922 9:28:12.136000
13	807.8 XCSE	20210922 9:28:12.136000
13	808.6 XCSE	20210922 9:31:08.278000
13	808.2 XCSE	20210922 9:34:38.420000
13	807.4 XCSE	20210922 9:38:27.510000
13	806.2 XCSE	20210922 9:40:08.939000
14	805 XCSE	20210922 9:42:51.108000
13	804.4 XCSE	20210922 9:45:45.176000
13	805 XCSE	20210922 9:48:15.442000
3	803.4 XCSE	20210922 9:50:48.879000
10	803.4 XCSE	20210922 9:50:48.882000
27	803.6 XCSE	20210922 9:58:06.470000
13	802.6 XCSE	20210922 10:00:06.345000
9	804.2 XCSE	20210922 10:03:28.989000
4	804.2 XCSE	20210922 10:03:28.989000
13	804.2 XCSE	20210922 10:07:31.587000
13	802.6 XCSE	20210922 10:10:51.012000
13	802.4 XCSE	20210922 10:13:00.191000

13	802.8 XCSE	20210922 10:18:20.823000
14	803 XCSE	20210922 10:21:31.402000
13	804.8 XCSE	20210922 10:24:21.251000
13	803.8 XCSE	20210922 10:31:14.828000
12	803.8 XCSE	20210922 10:31:14.828000
14	803 XCSE	20210922 10:34:29.031000
13	802.2 XCSE	20210922 10:38:07.670000
13	803.2 XCSE	20210922 10:42:21.218000
12	803.2 XCSE	20210922 10:47:08.958000
13	803.2 XCSE	20210922 10:47:08.958000
14	803.8 XCSE	20210922 10:50:25.699000
13	803.4 XCSE	20210922 10:51:53.444000
26	803.8 XCSE	20210922 10:59:06.478000
6	804.4 XCSE	20210922 11:01:28.950000
6	804.4 XCSE	20210922 11:01:28.968000
1	804.4 XCSE	20210922 11:01:28.968000
14	803 XCSE	20210922 11:04:41.537000
13	802.8 XCSE	20210922 11:07:52.594000
4	803 XCSE	20210922 11:09:31.202000
9	803 XCSE	20210922 11:09:31.202000
13	803.6 XCSE	20210922 11:12:04.196000
25	803.6 XCSE	20210922 11:15:28.991000
13	803 XCSE	20210922 11:17:36.644000
13	803.6 XCSE	20210922 11:24:04.468000
13	803.6 XCSE	20210922 11:24:04.468000
13	803.2 XCSE	20210922 11:32:16.281000
13	803.2 XCSE	20210922 11:32:16.281000
11	802.6 XCSE	20210922 11:34:39.388000
$\overline{c}$	802.6 XCSE	20210922 11:34:39.388000
13	803.2 XCSE	20210922 11:40:00.687000
13	803 XCSE	20210922 11:42:21.743000
13	803.4 XCSE	20210922 11:44:57.068000
13	803.2 XCSE	20210922 11:47:33.093000
13	802.4 XCSE	20210922 11:48:00.161000
13	799.6 XCSE	20210922 11:50:13.970000
14	799.2 XCSE	20210922 11:51:03.808000
	799.4 XCSE	20210922 11:54:04.597000
6
13	799.2 XCSE	20210922 11:55:00.925000
14	801.6 XCSE	20210922 11:57:39.396000
13	801.8 XCSE	20210922 12:01:30.169000
13	801 XCSE	20210922 12:06:34.144000
13	802.6 XCSE	20210922 12:11:26.780000
7	804.8 XCSE	20210922 12:17:33.963000
6	804.8 XCSE	20210922 12:17:33.963000
6	804.2 XCSE	20210922 12:21:17.772000
3	804.2 XCSE	20210922 12:21:17.792000
$\overline{2}$	805.4 XCSE	20210922 12:27:28.788000
11	805.4 XCSE	20210922 12:27:28.789000
$\overline{2}$	805.2 XCSE	20210922 12:27:28.820000
13	805.4 XCSE	20210922 12:30:42.317000
5	807 XCSE	20210922 12:40:32.097000
8	807 XCSE	20210922 12:40:32.097000
13	807 XCSE	20210922 12:43:02.712000
13	808.8 XCSE	20210922 12:50:52.813000
13	808.8 XCSE	20210922 12:53:58.071000
13	808.2 XCSE	20210922 12:57:29.107000
13	809 XCSE	20210922 13:01:11.995000
13	808.2 XCSE	20210922 13:06:13.662000
26	807.6 XCSE
		20210922 13:12:13.696000

13	807 XCSE	20210922 13:16:17.271000
13	806.4 XCSE	20210922 13:19:57.366000
9	808 XCSE	20210922 13:27:18.168000
16	808 XCSE	20210922 13:27:18.169000
13	808.4 XCSE	20210922 13:34:29.271000
10	808.4 XCSE	20210922 13:38:50.182000
3	808.4 XCSE	20210922 13:38:50.182000
13	809 XCSE	20210922 13:49:35.628000
13	808.2 XCSE	20210922 13:58:25.728000
13	808.8 XCSE	20210922 14:04:36.760000
13	809.2 XCSE	20210922 14:14:31.055000
13	809.4 XCSE	20210922 14:18:03.082000
13	811.2 XCSE	20210922 14:24:22.080000
13	809.6 XCSE	20210922 14:32:20.245000
13	810.2 XCSE	20210922 14:37:05.587000
13	810.8 XCSE	20210922 14:45:39.972000
14	810.2 XCSE	20210922 14:48:38.607000
13	810.6 XCSE	20210922 15:02:05.601000
13	810.6 XCSE	20210922 15:02:05.601000
26	811.4 XCSE	20210922 15:09:46.055000
13	811.2 XCSE	20210922 15:15:51.993000
13	810.8 XCSE	20210922 15:19:49.631000
13	810.4 XCSE	20210922 15:21:31.876000
27	811.2 XCSE	20210922 15:24:50.740000
26	810.8 XCSE	20210922 15:32:05.578000
13	810.4 XCSE	20210922 15:33:32.034000
13	810.4 XCSE	20210922 15:34:01.740000
13	809.4 XCSE	20210922 15:35:02.062000
3	809.4 XCSE	20210922 15:35:02.062000
10	809.4 XCSE	20210922 15:35:02.062000
13	811.2 XCSE	20210922 15:38:45.110000
30	812 XCSE	20210922 15:43:29.175000
7	812 XCSE	20210922 15:43:29.175000
13	811.6 XCSE	20210922 15:46:45.232000
13	811.6 XCSE	20210922 15:46:45.232000
12	811.6 XCSE	20210922 15:46:45.232000
13	811.6 XCSE	20210922 15:46:45.232000
37	812.2 XCSE	20210922 15:52:38.621000
25	812.2 XCSE	20210922 15:52:38.621000
26	812 XCSE	20210922 15:52:49.435000
13	812 XCSE	20210922 15:54:12.160000
1	812.4 XCSE	20210922 15:58:08.262000
16	812.4 XCSE	20210922 15:58:23.434000
63	812.4 XCSE	20210922 15:59:51.062000
15	813 XCSE	20210922 16:03:19.877000
12	813 XCSE	20210922 16:03:19.877000
10	813 XCSE	20210922 16:03:19.877000
14	812 XCSE	20210922 16:03:54.457000
13	811 XCSE	20210922 16:05:21.744000
13	811 XCSE	20210922 16:05:21.744000
52	811.2 XCSE	20210922 16:08:09.292000
13	810.6 XCSE	20210922 16:08:52.140000
25	810.2 XCSE	20210922 16:10:59.601000
12	810.6 XCSE	20210922 16:14:55.593000
39	810.6 XCSE	20210922 16:14:55.593000
51	812 XCSE	20210922 16:19:03.213000
13	812.4 XCSE	20210922 16:20:28.787000
13	813.2 XCSE	20210922 16:22:01.027000
8	813 XCSE	20210922 16:24:24.510000

17	813 XCSE	20210922 16:24:24.510000
13	812.6 XCSE	20210922 16:25:49.997000
25	812.6 XCSE	20210922 16:25:50.012000
13	813 XCSE	20210922 16:26:51.124000
37	813.6 XCSE	20210922 16:29:53.858000
24	813.6 XCSE	20210922 16:29:53.858000
3	813.4 XCSE	20210922 16:29:53.882000
40	813.6 XCSE	20210922 16:32:33.404000
13	813.2 XCSE	20210922 16:35:01.721000
34	814.2 XCSE	20210922 16:37:45.725000
24	814.2 XCSE	20210922 16:37:45.725000
7	814.2 XCSE	20210922 16:37:45.725000
31	814.2 XCSE	20210922 16:37:45.747000
26	813.6 XCSE	20210922 16:42:47.122000
13	812.6 XCSE	20210922 16:43:35.862000
12	812.6 XCSE	20210922 16:43:35.862000
14	812.6 XCSE	20210922 16:44:42.170000
13	812.6 XCSE	20210922 16:44:42.170000
37	813.2 XCSE	20210922 16:47:11.266000
13	812.6 XCSE	20210922 16:47:54.001000
13	812.8 XCSE	20210922 16:47:54.004000
13	813 XCSE	20210922 16:50:32.910673
26	821 XCSE	20210923 9:00:47.070000
13	820 XCSE	20210923 9:01:47.087000
13	819.6 XCSE	20210923 9:02:41.297000
25	822 XCSE	20210923 9:08:13.736000
13	824.8 XCSE	20210923 9:10:17.097000
13	827.4 XCSE	20210923 9:12:40.509000
13	827.2 XCSE	20210923 9:16:00.233000
1	827 XCSE	20210923 9:18:09.032000
12	827 XCSE	20210923 9:18:09.032000
49	828 XCSE	20210923 9:29:51.557000
13	829.8 XCSE	20210923 9:35:32.592000
13	829.8 XCSE	20210923 9:35:32.592000
13	828.4 XCSE	20210923 9:40:14.031000
13	828.6 XCSE	20210923 9:42:07.616000
13	828.2 XCSE	20210923 9:45:32.912000
14	828 XCSE	20210923 9:48:45.688000
13	827.4 XCSE	20210923 9:50:47.836000
14	827.4 XCSE	20210923 9:56:34.704000
13	827.2 XCSE	20210923 9:59:28.571000
39	826.8 XCSE	20210923 10:09:20.161000
13	826.2 XCSE	20210923 10:13:20.780000
26	825.6 XCSE	20210923 10:20:48.121000
13	825 XCSE	20210923 10:28:08.977000
14	824.4 XCSE	20210923 10:30:21.118000
10	823.8 XCSE	20210923 10:39:19.889000
27	824 XCSE	20210923 10:40:46.230000
13	823.4 XCSE	20210923 10:43:35.333000
12	824 XCSE	20210923 10:49:44.177000
13	824 XCSE	20210923 10:49:44.177000
13	824.8 XCSE	20210923 10:52:42.316000
13	827.6 XCSE	20210923 10:59:24.885000
14	827.2 XCSE	20210923 11:02:51.305000
13	827.2 XCSE	20210923 11:07:13.486000
12	827.2 XCSE	20210923 11:07:13.486000
13	827.6 XCSE	20210923 11:10:53.651000
13	827.6 XCSE	20210923 11:16:45.845000
14	828 XCSE	20210923 11:21:43.121000

25	828.6 XCSE	20210923 11:28:18.066000
13	827.6 XCSE	20210923 11:31:26.307000
13	827 XCSE	20210923 11:38:02.333000
13	828.4 XCSE	20210923 11:40:59.336000
13	827.6 XCSE	20210923 11:48:55.847000
27	828.2 XCSE	20210923 11:53:17.055000
13	828.4 XCSE	20210923 11:59:07.092000
13	828.2 XCSE	20210923 12:03:26.252000
13	827.4 XCSE	20210923 12:08:44.066000
13	825.6 XCSE	20210923 12:11:42.337000
2	825.8 XCSE	20210923 12:15:27.204000
11	825.8 XCSE	20210923 12:15:27.204000
2	825.6 XCSE	20210923 12:15:27.246000
13	824.6 XCSE	20210923 12:17:05.358000
13	825.2 XCSE	20210923 12:19:04.185000
13	824.6 XCSE	20210923 12:23:09.908000
27	825.2 XCSE	20210923 12:29:14.638000
13	824.6 XCSE	20210923 12:34:50.527000
3	824.6 XCSE	20210923 12:34:50.527000
10	824.6 XCSE	20210923 12:34:50.527000
13	824.4 XCSE	20210923 12:41:18.964000
14	824 XCSE	20210923 12:45:07.703000
13	824.4 XCSE	20210923 12:49:17.047000
12	823.6 XCSE	20210923 12:50:56.146000
1	823.6 XCSE	20210923 12:50:56.146000
5	823.8 XCSE	20210923 12:55:05.648000
8	823.8 XCSE	20210923 12:55:05.648000
13	823.8 XCSE	20210923 12:59:03.446000
13	823.6 XCSE	20210923 13:02:40.695000
13	823.6 XCSE	20210923 13:04:14.416000
13	824.8 XCSE	20210923 13:08:18.693000
13	823.6 XCSE	20210923 13:15:20.700000
13	824.4 XCSE	20210923 13:20:11.941000
9	825 XCSE	20210923 13:29:06.512000
5	825 XCSE	20210923 13:29:06.512000
13	825 XCSE	20210923 13:35:17.026000
13	824.4 XCSE	20210923 13:43:45.249000
13	826 XCSE	20210923 13:55:04.655000
8	826 XCSE	20210923 14:02:44.349000
5	826 XCSE	20210923 14:02:44.349000
13	826 XCSE	20210923 14:10:26.223000
13	827.6 XCSE	20210923 14:16:08.352000
13	825.8 XCSE	20210923 14:29:59.879000
92	826.8 XCSE	20210923 14:51:56.598000
13	826.8 XCSE	20210923 14:51:56.598000
13	826.8 XCSE	20210923 14:51:56.598000
13	826 XCSE	20210923 15:05:22.562000
13	825 XCSE	20210923 15:06:31.255000
12	824.6 XCSE	20210923 15:11:58.136000
13	824.6 XCSE	20210923 15:11:58.136000
13	824.2 XCSE	20210923 15:15:20.875000
6	824.6 XCSE	20210923 15:17:06.198000
8	824.6 XCSE	20210923 15:17:06.198000
13	824.6 XCSE	20210923 15:17:06.198000
13	824.6 XCSE	20210923 15:17:06.198000
13	824.6 XCSE	20210923 15:20:28.334000
50	824.8 XCSE	20210923 15:25:44.173000
19	826.4 XCSE	20210923 15:30:22.982000
12	826.4 XCSE	20210923 15:30:22.982000

18	826.4 XCSE	20210923 15:30:22.982000
40	827.2 XCSE	20210923 15:31:20.705000
13	826.4 XCSE	20210923 15:33:15.040000
13	826.2 XCSE	20210923 15:34:07.119000
13	826 XCSE	20210923 15:35:10.175000
49	826.4 XCSE	20210923 15:39:12.212000
25	827 XCSE	20210923 15:40:54.320000
13	827 XCSE	20210923 15:41:48.769000
10	826.4 XCSE	20210923 15:43:34.565000
3	826.4 XCSE	20210923 15:43:34.565000
6	826.4 XCSE	20210923 15:43:34.565000
7	826.4 XCSE	20210923 15:43:34.565000
4	826.4 XCSE	20210923 15:46:03.130000
15	826.4 XCSE	20210923 15:46:03.130000
7	826.4 XCSE	20210923 15:46:03.130000
13	826.8 XCSE	20210923 15:46:50.781000
26	827.2 XCSE	20210923 15:48:50.923000
14	827 XCSE	20210923 15:50:24.026000
11	826.6 XCSE	20210923 15:51:48.610000
2	826.6 XCSE	20210923 15:51:48.610000
13	826 XCSE	20210923 15:55:31.474000
13	826 XCSE	20210923 15:55:31.474000
13	826 XCSE	20210923 15:55:31.474000
13	826 XCSE	20210923 15:55:41.295000
25	825.4 XCSE	20210923 15:57:17.936000
3	826 XCSE	20210923 15:58:33.863000
20	826 XCSE	20210923 15:59:29.339000
13	826 XCSE	20210923 15:59:29.339000
4	826 XCSE	20210923 15:59:29.339000
3	826 XCSE	20210923 15:59:29.339000
13	825.8 XCSE	20210923 15:59:50.470000
51	827 XCSE	20210923 16:03:45.545000
6	826.8 XCSE	20210923 16:04:15.142000
7	826.8 XCSE	20210923 16:04:15.142000
13	826.8 XCSE	20210923 16:05:36.959000
13	826 XCSE	20210923 16:08:15.233000
14	826 XCSE	20210923 16:08:15.233000
13	824.4 XCSE	20210923 16:10:42.822000
3	824.4 XCSE	20210923 16:10:42.822000
9	824.4 XCSE	20210923 16:10:42.822000
27	824.4 XCSE	20210923 16:13:13.914000
13	824.4 XCSE	20210923 16:13:13.935000
5	825 XCSE	20210923 16:15:41.919000
35	825 XCSE	20210923 16:15:41.919000
13	825 XCSE	20210923 16:15:41.919000
14	824.8 XCSE	20210923 16:16:38.669000
3	824.8 XCSE	20210923 16:19:07.495000
38	824.8 XCSE	20210923 16:19:10.009000
61	825.2 XCSE	20210923 16:25:51.462000
26	824.8 XCSE	20210923 16:25:53.053000
262	826.2 XCSE	20210923 16:28:07.908337
29	826.2 XCSE	20210923 16:28:07.908382
26	819.6 XCSE	20210924 9:01:02.595000
13	822.6 XCSE	20210924 9:01:51.289000
13	824 XCSE	20210924 9:02:47.330000
25	821.4 XCSE	20210924 9:06:06.239000
13	821.6 XCSE	20210924 9:09:13.541000
13	820.2 XCSE	20210924 9:10:46.599000
26	821 XCSE	20210924 9:15:55.747000

13	822.8 XCSE	20210924 9:18:47.504000
13	822.2 XCSE	20210924 9:20:58.680000
13	820.6 XCSE	20210924 9:24:31.227000
13	823.6 XCSE	20210924 9:25:52.198000
13	822.6 XCSE	20210924 9:28:40.165000
6	823.4 XCSE	20210924 9:30:04.227000
7	823.4 XCSE	20210924 9:30:04.227000
13	822.4 XCSE	20210924 9:34:35.124000
25	821.2 XCSE	20210924 9:39:59.358000
25	822.2 XCSE	20210924 9:45:33.711000
39	821.6 XCSE	20210924 9:53:16.315000
13	821.2 XCSE	20210924 9:57:00.534000
13	820.4 XCSE	20210924 10:00:31.139000
13	821.4 XCSE	20210924 10:05:01.451000
13	821.4 XCSE	20210924 10:07:40.043000
13	821.6 XCSE	20210924 10:10:03.785000
13	822.8 XCSE	20210924 10:15:03.735000
13	821.8 XCSE	20210924 10:18:06.027000
13	821.4 XCSE	20210924 10:19:30.542000
13	822.2 XCSE	20210924 10:25:39.298000
13	822 XCSE	20210924 10:26:20.303000
13	823 XCSE	20210924 10:31:05.494000
13	823.2 XCSE	20210924 10:37:09.697000
13	823.4 XCSE	20210924 10:40:59.723000
39	824 XCSE	20210924 10:52:08.506000
13	823.2 XCSE	20210924 10:55:25.265000
13	823.8 XCSE	20210924 10:59:37.052000
25	823.6 XCSE	20210924 11:06:02.859000
27	824.6 XCSE	20210924 11:10:27.927000
14	823.8 XCSE	20210924 11:13:49.842000
40	824.2 XCSE	20210924 11:25:31.277000
25	823.2 XCSE	20210924 11:35:23.247000
12	824.2 XCSE	20210924 11:43:50.942000
25	824.2 XCSE	20210924 11:43:50.942000
14	824.4 XCSE	20210924 11:46:36.956000
27	822.6 XCSE	20210924 11:54:18.479000
13	823 XCSE	20210924 11:56:55.025000
13	823.2 XCSE	20210924 12:00:19.774000
7	822.6 XCSE	20210924 12:03:15.558000
6	822.6 XCSE	20210924 12:03:15.563000
13	822 XCSE	20210924 12:07:25.663000
13	822 XCSE	20210924 12:07:25.663000
13	823 XCSE	20210924 12:10:04.397000
13	822.4 XCSE	20210924 12:11:09.242000
13	823.4 XCSE	20210924 12:13:22.577000
11	822.4 XCSE	20210924 12:14:37.119000
2	822.4 XCSE	20210924 12:14:37.119000
13	823 XCSE	20210924 12:18:30.682000
13	822.4 XCSE	20210924 12:21:33.549000
13	822.2 XCSE	20210924 12:25:00.115000
13	821.6 XCSE	20210924 12:30:03.332000
13	822.4 XCSE	20210924 12:32:30.476000
13	820.8 XCSE	20210924 12:35:56.144000
13	821 XCSE	20210924 12:38:08.153000
13	822.2 XCSE	20210924 12:49:28.586000
7	821.8 XCSE	20210924 12:50:47.050000
6	821.8 XCSE	20210924 12:50:47.053000
13	822.2 XCSE	20210924 13:00:10.323000
13	821.6 XCSE	20210924 13:03:22.262000

13	821.6 XCSE	20210924 13:05:29.963000
14	821.6 XCSE	20210924 13:09:53.145000
13	821.4 XCSE	20210924 13:13:14.676000
13	822.4 XCSE	20210924 13:16:04.767000
13	821.8 XCSE	20210924 13:21:06.843000
53	824.2 XCSE	20210924 13:52:21.310000
25	823.4 XCSE	20210924 14:10:59.090000
13	823.2 XCSE	20210924 14:15:22.267000
25	822.2 XCSE	20210924 14:23:32.906000
27	822.8 XCSE	20210924 14:32:52.469000
13	822.8 XCSE	20210924 14:32:52.469000
13	823 XCSE	20210924 14:37:27.021000
37	822.8 XCSE	20210924 14:45:02.419000
26	823 XCSE	20210924 14:49:34.538000
13	823 XCSE	20210924 14:54:28.570000
26	824.2 XCSE	20210924 15:07:55.838000
14	823.2 XCSE	20210924 15:18:19.487000
38	824.8 XCSE	20210924 15:28:27.904000
14	824.4 XCSE	20210924 15:32:18.521000
13	824.2 XCSE	20210924 15:35:12.086000
1	824.2 XCSE	20210924 15:35:12.086000
12	824.2 XCSE	20210924 15:35:12.086000
13	825.6 XCSE	20210924 15:37:41.381000
13	825.4 XCSE	20210924 15:38:40.289000
13	825.4 XCSE	20210924 15:40:00.764000
13	825.6 XCSE	20210924 15:41:00.247000
13	825.6 XCSE	20210924 15:41:50.052000
13	825.8 XCSE	20210924 15:43:50.831000
14	825.2 XCSE	20210924 15:44:49.604000
13	824.8 XCSE	20210924 15:46:48.678000
26	824.2 XCSE	20210924 15:49:13.941000
26	825 XCSE	20210924 15:50:48.941000
1	825 XCSE	20210924 15:50:48.941000
14	824.8 XCSE	20210924 15:55:04.792000
39	824.6 XCSE	20210924 15:55:57.739000
6	824.4 XCSE	20210924 15:56:33.675000
7	824.4 XCSE	20210924 15:56:33.675000
13	824.8 XCSE	20210924 15:59:01.841000
13	825 XCSE	20210924 15:59:01.843000
14	825.2 XCSE	20210924 16:01:32.546000
13	825.2 XCSE	20210924 16:05:10.577000
4	824.6 XCSE	20210924 16:08:27.756000
26	825.6 XCSE	20210924 16:09:23.115000
26	826.2 XCSE	20210924 16:10:27.720000
12	826.6 XCSE	20210924 16:12:01.283000
13	826.2 XCSE	20210924 16:12:38.234000
25	826.2 XCSE	20210924 16:12:38.234000
12	826.6 XCSE	20210924 16:12:38.237000
3	827 XCSE	20210924 16:15:51.145000
6	827 XCSE	20210924 16:16:10.684000
5	828 XCSE	20210924 16:17:10.801000
50	828 XCSE	20210924 16:17:10.801000
23	828 XCSE	20210924 16:17:10.801000
41	828 XCSE	20210924 16:17:10.823000
14	828.4 XCSE	20210924 16:20:38.967000
4	828.8 XCSE	20210924 16:21:34.364000
10	828.8 XCSE	20210924 16:21:34.364000
25	828.8 XCSE	20210924 16:22:23.371000
25	829.2 XCSE	20210924 16:23:44.261000

9	829 XCSE	20210924 16:25:26.478000
13	829 XCSE	20210924 16:25:26.478000
3	829 XCSE	20210924 16:25:26.478000
12	829 XCSE	20210924 16:25:26.478000
12	828.6 XCSE	20210924 16:25:56.579000
5	828.6 XCSE	20210924 16:26:48.627000
13	828.6 XCSE	20210924 16:29:48.163000
21	828.6 XCSE	20210924 16:29:48.163000
12	828.6 XCSE	20210924 16:29:48.163000
5	828.6 XCSE	20210924 16:29:48.163000
13	828.6 XCSE	20210924 16:29:48.163000
32	828.4 XCSE	20210924 16:29:48.238000
4	828.4 XCSE	20210924 16:29:48.238000
13	829.2 XCSE	20210924 16:30:11.761000
13	829.4 XCSE	20210924 16:30:11.764000
13	829.2 XCSE	20210924 16:30:50.181000
10	828.8 XCSE	20210924 16:31:21.287000
3	828.8 XCSE	20210924 16:31:21.287000
11	829 XCSE	20210924 16:32:34.650000
13	829.2 XCSE	20210924 16:32:34.653000
21	827.8 XCSE	20210924 16:36:00.695000
13	827.8 XCSE	20210924 16:36:00.695000
5	827.8 XCSE	20210924 16:36:00.697000
26	828.4 XCSE	20210924 16:39:10.724000
26	828.4 XCSE	20210924 16:39:10.724000
13	828.4 XCSE	20210924 16:39:10.724000
18	828.2 XCSE	20210924 16:40:40.825000
21	828.2 XCSE	20210924 16:40:51.211000
6	828.2 XCSE	20210924 16:40:51.211000
79	828.2 XCSE	20210924 16:41:42.587472