SimCorp — Transaction in Own Shares 2021

Oct 18, 2021

Volume	Price	Venue	Time CET
25		738.6 XCSE		20211011 9:00:23.329000
13		735.8 XCSE		20211011 9:00:50.141000
9		733.6 XCSE		20211011 9:01:47.475000
4		733.6 XCSE		20211011 9:01:47.475000
12		733.6 XCSE		20211011 9:01:47.475000
26		732.6 XCSE		20211011 9:04:40.063000
13		735 XCSE		20211011 9:08:26.777000
13		735 XCSE		20211011 9:08:26.777000
11		735 XCSE		20211011 9:08:26.777000
39		733 XCSE		20211011 9:14:04.109000
25		735.2 XCSE		20211011 9:19:54.458000
13		735.4 XCSE		20211011 9:22:44.842000
13		735.4 XCSE		20211011 9:22:44.842000
14		732.8 XCSE		20211011 9:25:07.155000
13		732.6 XCSE		20211011 9:28:45.594000
13		731.8 XCSE		20211011 9:36:31.001000
13		731.8 XCSE		20211011 9:36:31.001000
13		731.8 XCSE		20211011 9:36:31.001000
12		731.8 XCSE		20211011 9:36:31.001000
13		732 XCSE		20211011 9:39:29.584000
13		731.6 XCSE		20211011 9:41:08.565000
13		731.4 XCSE		20211011 9:44:32.997000
8		731.6 XCSE		20211011 9:50:20.381000
25		731.6 XCSE		20211011 9:50:20.381000
4		731.6 XCSE		20211011 9:50:20.381000
7		732.8 XCSE		20211011 9:52:34.139000
6		732.8 XCSE		20211011 9:52:34.139000
10		731.4 XCSE		20211011 9:58:01.500000
12		731.4 XCSE		20211011 9:58:01.500000
3		731.4 XCSE		20211011 9:58:01.500000
26		731.4 XCSE		20211011 10:05:28.804000
13		731.4 XCSE		20211011 10:05:28.804000
39		732.4 XCSE		20211011 10:16:51.919000
4		731.4 XCSE		20211011 10:20:04.256000
10		731.4 XCSE		20211011 10:20:04.256000
13		731 XCSE		20211011 10:23:33.121000
13		731 XCSE		20211011 10:24:44.676000
39		733 XCSE		20211011 10:35:54.164000
13		733 XCSE		20211011 10:35:54.164000
13		733.8 XCSE		20211011 10:41:04.322000
13		732.4 XCSE		20211011 10:43:29.981000
11		731.2 XCSE		20211011 10:52:31.334000
11		731.2 XCSE		20211011 10:52:31.334000
3		731.2 XCSE		20211011 10:52:31.334000
2		731.2 XCSE		20211011 10:52:31.334000
13		731.2 XCSE		20211011 10:55:27.733000
39		731.2 XCSE		20211011 11:03:45.024000
13		731.6 XCSE		20211011 11:08:06.689000
12		731.6 XCSE		20211011 11:08:06.689000
13		731.2 XCSE		20211011 11:12:20.375000
13		731.2 XCSE		20211011 11:12:20.375000
13		731.4 XCSE		20211011 11:15:24.934000
14		731.4 XCSE		20211011 11:18:30.728000
13		732 XCSE		20211011 11:32:02.565000
26		732 XCSE		20211011 11:32:02.565000
26		732.6 XCSE		20211011 11:38:57.859000
13		733 XCSE		20211011 11:51:55.830000
1		733 XCSE		20211011 11:51:55.831000

13	733 XCSE	20211011 11:51:55.831000
13	733 XCSE	20211011 11:51:55.831000
14	732.4 XCSE	20211011 11:54:34.984000
13	731 XCSE	20211011 12:03:09.023000
14	731 XCSE	20211011 12:03:09.023000
13	731 XCSE	20211011 12:04:22.620000
26	731.4 XCSE	20211011 12:14:16.923000
13	731.4 XCSE	20211011 12:14:16.923000
14	730.8 XCSE	20211011 12:19:03.447000
13	731 XCSE	20211011 12:23:37.694000
13	730.4 XCSE	20211011 12:27:13.601000
13	730.4 XCSE	20211011 12:34:27.425000
13	730.4 XCSE	20211011 12:34:27.425000
26	729.8 XCSE	20211011 12:40:53.330000
13	727.6 XCSE	20211011 12:45:06.551000
13	728 XCSE	20211011 12:47:14.514000
13	727.8 XCSE	20211011 12:50:13.294000
13	728.6 XCSE	20211011 12:52:23.802000
13	729 XCSE	20211011 12:55:07.481000
13	729 XCSE	20211011 12:55:07.481000
13	729 XCSE	20211011 13:00:09.694000
13	728.6 XCSE	20211011 13:04:45.182000
13	728.8 XCSE	20211011 13:08:14.847000
14	728.4 XCSE	20211011 13:11:11.823000
14	728.6 XCSE	20211011 13:14:03.313000
25	729.2 XCSE	20211011 13:18:02.157000
13	729.4 XCSE	20211011 13:22:42.296000
13	730 XCSE	20211011 13:30:42.719000
13	729.8 XCSE	20211011 13:37:08.423000
2	729 XCSE	20211011 13:43:09.739000
11	729 XCSE	20211011 13:43:09.739000
13	728.8 XCSE	20211011 13:45:05.063000
13	727.2 XCSE	20211011 13:46:25.712000
5	725 XCSE	20211011 13:48:44.351000
8	724.6 XCSE	20211011 13:49:16.172000
5	724.6 XCSE	20211011 13:49:16.172000
20	723.4 XCSE	20211011 13:59:21.051000
5	723.4 XCSE	20211011 13:59:21.051000
6	723.4 XCSE	20211011 13:59:21.051000
6	723.4 XCSE	20211011 13:59:21.051000
13	722.6 XCSE	20211011 14:02:42.755000
13	722.6 XCSE	20211011 14:06:12.026000
13	722.6 XCSE	20211011 14:06:12.026000
13	722.8 XCSE	20211011 14:08:04.696000
13	722.6 XCSE	20211011 14:08:31.613000
6	722.6 XCSE	20211011 14:09:01.802000
26	722.8 XCSE	20211011 14:13:01.335000
13	722.8 XCSE	20211011 14:13:01.335000
38	724.8 XCSE	20211011 14:30:25.392000
14	724.8 XCSE	20211011 14:39:50.458000
11	724.8 XCSE	20211011 14:39:50.458000
26	726.2 XCSE	20211011 14:50:22.741000
39	726.8 XCSE	20211011 15:11:20.320000
25	729.6 XCSE	20211011 15:19:50.751000
2	729.2 XCSE	20211011 15:25:47.848000
2	729.2 XCSE	20211011 15:26:14.848000
27	729.8 XCSE	20211011 15:28:49.837000
14	729.8 XCSE	20211011 15:30:49.980000
9	730 XCSE	20211011 15:32:07.383000

5	730 XCSE	20211011 15:32:07.384000
13	731 XCSE	20211011 15:34:14.303000
13	732 XCSE	20211011 15:35:27.523000
13	731 XCSE	20211011 15:36:46.891000
14	729 XCSE	20211011 15:39:33.748000
65	731 XCSE	20211011 15:44:07.541000
51	731.4 XCSE	20211011 15:52:47.583000
13	731.4 XCSE	20211011 15:52:47.583000
26	731.2 XCSE	20211011 15:58:21.863000
13	731.2 XCSE	20211011 15:58:21.863000
40	731.2 XCSE	20211011 16:01:39.045000
61	732.6 XCSE	20211011 16:08:17.609000
26	733.6 XCSE	20211011 16:11:02.719000
13	734.6 XCSE	20211011 16:16:18.119000
26	734.6 XCSE	20211011 16:16:18.119000
13	734.4 XCSE	20211011 16:16:58.029000
13	734.2 XCSE	20211011 16:17:17.070000
25	734.8 XCSE	20211011 16:19:28.865000
5	737.4 XCSE	20211011 16:25:33.960000
31	737.4 XCSE	20211011 16:25:33.960000
17	737.4 XCSE	20211011 16:25:33.960000
2	737.2 XCSE	20211011 16:27:38.866000
40	737 XCSE	20211011 16:27:41.368000
13	737 XCSE	20211011 16:27:41.368000
35	736.8 XCSE	20211011 16:30:36.898000
28	736.8 XCSE	20211011 16:30:36.898000
40	737.4 XCSE	20211011 16:31:45.604000
14	737.6 XCSE	20211011 16:33:09.799000
12	737.6 XCSE	20211011 16:34:01.769000
10	737.6 XCSE	20211011 16:34:01.788000
17	737.6 XCSE	20211011 16:34:01.788000
13	737.4 XCSE	20211011 16:34:40.039000
2	737.2 XCSE	20211011 16:35:06.309000
11	737.2 XCSE	20211011 16:35:17.888000
13	737.6 XCSE	20211011 16:37:50.186000
40	737.6 XCSE	20211011 16:37:50.186000
13	737.6 XCSE	20211011 16:37:50.186000
30	737.6 XCSE	20211011 16:40:27.164226
40	728.4 XCSE	20211012 9:00:46.548000
39	727.4 XCSE	20211012 9:03:54.667000
13	727.2 XCSE	20211012 9:05:20.840000
14	726.8 XCSE	20211012 9:06:09.271000
13	726.4 XCSE	20211012 9:09:03.840000
12	726.4 XCSE	20211012 9:09:03.840000
14	726.8 XCSE	20211012 9:12:53.967000
14	726 XCSE	20211012 9:14:08.334000
13	725 XCSE	20211012 9:16:26.974000
14	725.4 XCSE	20211012 9:18:41.837000
14	722.6 XCSE	20211012 9:21:55.600000
9	726.2 XCSE	20211012 9:29:03.183000
30	726.2 XCSE	20211012 9:29:03.183000
52	731 XCSE	20211012 9:38:49.989000
5	731 XCSE	20211012 9:38:49.996000
5	731 XCSE	20211012 9:38:49.996000
52	730.8 XCSE	20211012 9:38:50.005000
13	733.8 XCSE	20211012 9:54:02.586000
26	734 XCSE	20211012 9:59:09.108000
13	734.8 XCSE	20211012 10:02:20.195000
13	734.4 XCSE	20211012 10:04:52.968000

14	733.4 XCSE	20211012 10:08:56.881000
14	733.2 XCSE	20211012 10:11:05.895000
13	731.6 XCSE	20211012 10:16:54.140000
14	731.6 XCSE	20211012 10:16:54.140000
37	733.8 XCSE	20211012 10:25:44.122000
13	734.2 XCSE	20211012 10:29:20.075000
13	733.6 XCSE	20211012 10:32:55.942000
27	733.8 XCSE	20211012 10:40:37.755000
25	732.4 XCSE	20211012 10:51:54.213000
13	732.4 XCSE	20211012 10:51:54.213000
14	732.4 XCSE	20211012 10:51:54.213000
13	731 XCSE	20211012 10:56:13.114000
67	734.2 XCSE	20211012 11:09:43.266000
13	732.8 XCSE	20211012 11:11:39.318000
25	732.8 XCSE	20211012 11:20:03.629000
13	732.4 XCSE	20211012 11:22:32.532000
13	731.4 XCSE	20211012 11:26:57.636000
26	732.4 XCSE	20211012 11:32:11.678000
4	732.2 XCSE	20211012 11:32:11.678000
5	732.2 XCSE	20211012 11:32:11.678000
17	732.2 XCSE	20211012 11:32:11.685000
13	732 XCSE	20211012 11:38:13.777000
13	733 XCSE	20211012 11:38:33.483000
13	732.6 XCSE	20211012 11:42:30.217000
25	734 XCSE	20211012 11:47:39.414000
13	733.4 XCSE	20211012 11:52:46.083000
13	733.4 XCSE	20211012 11:52:46.083000
13	732.6 XCSE	20211012 11:54:34.827000
14	732.6 XCSE	20211012 11:56:13.843000
14	732.6 XCSE	20211012 12:00:53.176000
25	733 XCSE	20211012 12:07:20.416000
24	732.4 XCSE	20211012 12:11:54.939000
2	732.4 XCSE	20211012 12:11:54.956000
56	733.4 XCSE	20211012 12:24:44.922000
23	733.4 XCSE	20211012 12:24:44.923000
14	732.8 XCSE	20211012 12:33:02.450000
13	732.6 XCSE	20211012 12:37:01.349000
25	732.8 XCSE	20211012 12:40:30.852000
14	732.4 XCSE	20211012 12:42:44.122000
31	731.6 XCSE	20211012 12:49:24.688000
26	732.8 XCSE	20211012 12:52:16.709000
13	732 XCSE	20211012 12:56:08.893000
14	732.6 XCSE	20211012 12:57:49.759000
5	731.8 XCSE	20211012 13:04:21.130000
5	732.2 XCSE	20211012 13:06:18.957000
28	734.4 XCSE	20211012 13:15:28.655000
13	734.4 XCSE	20211012 13:15:28.655000
12	734.4 XCSE	20211012 13:15:28.655000
65	732.6 XCSE	20211012 13:29:00.493000
13	731.8 XCSE	20211012 13:41:58.526000
8	731.8 XCSE	20211012 13:41:58.526000
5	731.8 XCSE	20211012 13:41:58.526000
51	731 XCSE	20211012 13:55:59.731000
52	731.4 XCSE	20211012 14:07:15.035000
13	731.4 XCSE	20211012 14:07:15.035000
11	731.8 XCSE	20211012 14:18:00.674000
2	731.8 XCSE	20211012 14:18:00.674000
64	733 XCSE	20211012 14:21:20.800000
65	732.8 XCSE	20211012 14:21:20.804000

1	733 XCSE	20211012 14:21:20.804000
13	731 XCSE	20211012 14:39:51.159000
13	731.2 XCSE	20211012 14:42:07.862000
13	731 XCSE	20211012 14:46:07.000000
14	731 XCSE	20211012 14:46:07.000000
16	730.2 XCSE	20211012 14:52:05.695000
78	731 XCSE	20211012 15:03:43.410000
13	730.8 XCSE	20211012 15:03:44.658000
13	731 XCSE	20211012 15:11:50.907000
39	731 XCSE	20211012 15:11:50.907000
13	731 XCSE	20211012 15:11:50.907000
27	731 XCSE	20211012 15:16:41.871000
27	730.8 XCSE	20211012 15:20:06.941000
40	731.8 XCSE	20211012 15:27:50.138000
13	731.8 XCSE	20211012 15:27:50.138000
13	731.8 XCSE	20211012 15:27:50.138000
25	731.4 XCSE	20211012 15:29:54.281000
13	730.6 XCSE	20211012 15:31:56.950000
14	730 XCSE	20211012 15:32:15.709000
7	730 XCSE	20211012 15:32:15.709000
19	730 XCSE	20211012 15:32:15.709000
26	730.2 XCSE	20211012 15:34:04.073000
13	730.2 XCSE	20211012 15:34:04.073000
13	730 XCSE	20211012 15:34:04.251000
25	730.6 XCSE	20211012 15:36:48.241000
50	731.4 XCSE	20211012 15:40:10.922000
14	730.6 XCSE	20211012 15:43:09.490000
13	730.6 XCSE	20211012 15:43:09.490000
13	728.6 XCSE	20211012 15:45:19.258000
13	728.6 XCSE	20211012 15:45:19.259000
13	728.4 XCSE	20211012 15:45:19.272000
13	727.8 XCSE	20211012 15:46:59.126000
13	727.8 XCSE	20211012 15:46:59.130000
13	729.4 XCSE	20211012 15:48:05.171000
13	729.4 XCSE	20211012 15:48:05.171000
25	729 XCSE	20211012 15:49:03.900000
10	728.4 XCSE	20211012 15:49:32.522000
14	728.4 XCSE	20211012 15:49:32.522000
13	728.4 XCSE	20211012 15:49:32.645000
56	729.2 XCSE	20211012 15:51:04.387000
13	729 XCSE	20211012 15:51:04.794000
50	731.8 XCSE	20211012 15:55:58.972000
13	732 XCSE	20211012 15:58:24.831000
27	732 XCSE	20211012 15:58:24.831000
14	732.4 XCSE	20211012 15:59:58.280000
22	731 XCSE	20211012 16:02:20.475000
4	731 XCSE	20211012 16:02:20.475000
9	730.4 XCSE	20211012 16:05:05.217000
16	730.4 XCSE	20211012 16:05:05.217000
13	730.4 XCSE	20211012 16:05:05.217000
13	730.4 XCSE	20211012 16:05:05.217000
12	730.6 XCSE	20211012 16:07:36.030000
25	730.6 XCSE	20211012 16:07:36.030000
13	730.6 XCSE	20211012 16:07:36.030000
10	729.8 XCSE	20211012 16:12:25.247000
2	729.8 XCSE	20211012 16:12:25.247000
39	729.6 XCSE	20211012 16:13:04.244000
62	731.2 XCSE	20211012 16:16:36.561000
12	731.2 XCSE	20211012 16:16:36.561000

13	730.8 XCSE	20211012 16:16:59.282000
12	730.8 XCSE	20211012 16:18:24.330000
12	730.8 XCSE	20211012 16:18:47.737000
12	730.8 XCSE	20211012 16:19:13.823000
13	730.8 XCSE	20211012 16:19:37.993000
12	730.8 XCSE	20211012 16:20:03.311000
20	730.2 XCSE	20211012 16:20:11.957000
18	730.2 XCSE	20211012 16:20:11.957000
21	730.4 XCSE	20211012 16:22:22.275000
45	730.4 XCSE	20211012 16:22:22.275000
14	730.4 XCSE	20211012 16:22:22.283000
13	730.2 XCSE	20211012 16:23:31.603000
13	730 XCSE	20211012 16:24:33.165000
13	730 XCSE	20211012 16:24:33.165000
13	729.6 XCSE	20211012 16:25:41.384000
12	729.6 XCSE	20211012 16:25:41.384000
5	728.6 XCSE	20211012 16:27:11.585000
33	728.6 XCSE	20211012 16:27:11.585000
15	729 XCSE	20211012 16:28:26.157000
8	729 XCSE	20211012 16:28:26.157000
16	729 XCSE	20211012 16:28:26.157000
37	729 XCSE	20211012 16:30:28.506000
12	729 XCSE	20211012 16:30:28.506000
38	728.6 XCSE	20211012 16:34:05.931000
13	728.6 XCSE	20211012 16:34:05.931000
13	728.6 XCSE	20211012 16:34:05.931000
34	728.6 XCSE	20211012 16:36:07.067000
27	728.2 XCSE	20211012 16:36:09.163000
10	728.2 XCSE	20211012 16:36:09.163000
13	727.4 XCSE	20211012 16:37:14.370000
12	727.4 XCSE	20211012 16:37:14.370000
13	727.8 XCSE	20211012 16:40:41.948000
27	727.6 XCSE	20211012 16:41:51.053000
66	727.6 XCSE	20211012 16:41:51.053000
12	727.4 XCSE	20211012 16:44:54.456000
12	727.4 XCSE	20211012 16:44:54.456000
12	727.4 XCSE	20211012 16:44:54.456000
13	727.4 XCSE	20211012 16:44:54.456000
12	727.4 XCSE	20211012 16:44:54.456000
1	727.4 XCSE	20211012 16:44:54.477000
36	727.8 XCSE	20211013 9:00:44.120000
2	731.4 XCSE	20211013 9:03:47.747000
52	731.6 XCSE	20211013 9:05:24.687000
26	730.6 XCSE	20211013 9:06:33.901000
14	729.8 XCSE	20211013 9:07:45.407000
13	729.6 XCSE	20211013 9:09:30.158000
37	734.8 XCSE	20211013 9:16:32.662000
13	734.6 XCSE	20211013 9:16:44.149000
13	734 XCSE	20211013 9:18:39.851000
27	735 XCSE	20211013 9:21:39.395000
11	735.4 XCSE	20211013 9:21:39.429000
5	735.4 XCSE	20211013 9:21:39.429000
11	735.4 XCSE	20211013 9:21:39.431000
70	743.6 XCSE	20211013 9:36:57.046000
6	743.6 XCSE	20211013 9:36:57.046000
13	743.4 XCSE	20211013 9:39:08.346000
25	743.6 XCSE	20211013 9:43:09.788000
13	742.8 XCSE	20211013 9:46:04.235000
13	742.2 XCSE	20211013 9:47:31.787000

13	742.6 XCSE	20211013 9:50:21.676000
13	741.6 XCSE	20211013 9:52:46.959000
13	741.8 XCSE	20211013 9:52:46.969000
14	741 XCSE	20211013 9:57:02.769000
13	741.6 XCSE	20211013 10:03:04.510000
26	741.6 XCSE	20211013 10:03:04.510000
13	741.2 XCSE	20211013 10:06:35.210000
38	743 XCSE	20211013 10:23:42.902000
12	743 XCSE	20211013 10:23:42.902000
12	743 XCSE	20211013 10:23:42.902000
12	743 XCSE	20211013 10:23:42.902000
27	742.4 XCSE	20211013 10:25:16.676000
13	742.6 XCSE	20211013 10:30:02.712000
26	743.2 XCSE	20211013 10:35:02.845000
14	742.2 XCSE	20211013 10:35:55.681000
13	744 XCSE	20211013 10:37:33.198000
13	744.6 XCSE	20211013 10:39:32.049000
25	744.8 XCSE	20211013 10:44:20.707000
36	750.8 XCSE	20211013 10:59:16.640000
42	750.8 XCSE	20211013 10:59:16.640000
13	750.4 XCSE	20211013 11:03:09.892000
14	750 XCSE	20211013 11:05:06.405000
13	749.6 XCSE	20211013 11:07:50.443000
13	748.2 XCSE	20211013 11:12:04.279000
25	750.4 XCSE	20211013 11:18:22.951000
13	749.2 XCSE	20211013 11:24:16.173000
14	749.2 XCSE	20211013 11:24:16.173000
13	749.6 XCSE	20211013 11:27:03.305000
25	748.6 XCSE	20211013 11:35:47.207000
12	749.2 XCSE	20211013 11:42:30.257000
25	749.2 XCSE	20211013 11:42:30.257000
37	749.6 XCSE	20211013 11:52:40.814000
26	749.6 XCSE	20211013 11:53:51.602000
13	749 XCSE	20211013 11:56:23.858000
6	748.8 XCSE	20211013 11:57:54.926000
14	748.4 XCSE	20211013 11:59:14.647000
13	748.2 XCSE	20211013 12:00:41.994000
13	748 XCSE	20211013 12:02:53.112000
49	749.8 XCSE	20211013 12:19:50.387000
11	749.6 XCSE	20211013 12:21:07.134000
13	749.4 XCSE	20211013 12:23:20.588000
13	749.4 XCSE	20211013 12:26:45.857000
14	749.4 XCSE	20211013 12:29:59.749000
13	749.6 XCSE	20211013 12:34:11.395000
63	752.4 XCSE	20211013 12:53:22.923000
40	753 XCSE	20211013 13:02:53.830000
14	752 XCSE	20211013 13:06:57.020000
97	752 XCSE	20211013 13:29:44.848000
14	754 XCSE	20211013 13:35:57.675000
18	753 XCSE	20211013 13:49:24.452000
8	753 XCSE	20211013 13:49:24.452000
26	755.6 XCSE	20211013 14:01:32.088000
10	754.8 XCSE	20211013 14:06:50.567000
3	754.8 XCSE	20211013 14:06:50.567000
13	754.6 XCSE	20211013 14:15:12.626000
13	754.6 XCSE	20211013 14:16:59.422000
38	752.6 XCSE	20211013 14:30:01.171000
25	750.6 XCSE	20211013 14:33:55.487000
5	749.2 XCSE	20211013 14:37:40.695000

13	749.2 XCSE	20211013 14:37:40.695000
8	749.2 XCSE	20211013 14:37:40.695000
26	747.6 XCSE	20211013 14:42:57.177000
26	747.6 XCSE	20211013 14:42:57.180000
9	747.8 XCSE	20211013 14:49:28.991000
4	747.8 XCSE	20211013 14:49:28.991000
37	748 XCSE	20211013 14:58:10.573000
12	748 XCSE	20211013 14:58:10.573000
51	750 XCSE	20211013 15:06:24.231000
13	752.8 XCSE	20211013 15:20:48.127000
61	753 XCSE	20211013 15:27:29.799000
39	752.8 XCSE	20211013 15:27:29.834000
40	755 XCSE	20211013 15:32:08.253000
13	755 XCSE	20211013 15:32:08.253000
13	753.8 XCSE	20211013 15:33:36.025000
13	754 XCSE	20211013 15:34:17.400000
47	755.8 XCSE	20211013 15:37:10.709000
28	755.8 XCSE	20211013 15:37:10.709000
34	756.8 XCSE	20211013 15:39:37.715000
18	756.8 XCSE	20211013 15:39:37.715000
65	757.8 XCSE	20211013 15:43:21.209000
31	757.6 XCSE	20211013 15:43:21.240000
6	757.6 XCSE	20211013 15:43:21.240000
37	757.8 XCSE	20211013 15:43:21.241000
12	758.6 XCSE	20211013 15:46:56.983000
25	758.6 XCSE	20211013 15:46:56.983000
27	758.6 XCSE	20211013 15:47:48.050000
11	757.6 XCSE	20211013 15:48:21.196000
12	757.6 XCSE	20211013 15:49:41.306000
13	757.6 XCSE	20211013 15:49:41.306000
12	757.6 XCSE	20211013 15:49:41.306000
13	757.4 XCSE	20211013 15:50:03.131000
13	757.2 XCSE	20211013 15:51:38.455000
12	757.2 XCSE	20211013 15:51:38.455000
15	757 XCSE	20211013 15:52:37.165000
11	757 XCSE	20211013 15:52:37.165000
8	757 XCSE	20211013 15:54:30.872000
5	757 XCSE	20211013 15:54:30.872000
12	757 XCSE	20211013 15:54:30.872000
8	756.2 XCSE	20211013 15:54:36.876000
14	756.8 XCSE	20211013 15:57:07.317000
22	755.8 XCSE	20211013 15:59:49.556000
3	755.8 XCSE	20211013 15:59:49.556000
13	755.6 XCSE	20211013 16:00:58.778000
13	755.4 XCSE	20211013 16:03:30.029000
13	755.4 XCSE	20211013 16:03:30.029000
12	756.2 XCSE	20211013 16:06:11.209000
13	756.2 XCSE	20211013 16:06:11.209000
25	756.6 XCSE	20211013 16:07:40.406000
13	756 XCSE	20211013 16:09:04.739000
13	755.8 XCSE	20211013 16:10:51.288000
7	755.4 XCSE	20211013 16:11:36.203000
6	755.4 XCSE	20211013 16:11:36.203000
13	755 XCSE	20211013 16:14:24.784000
12	755 XCSE	20211013 16:14:24.784000
13	754 XCSE	20211013 16:15:46.589000
13	753.4 XCSE	20211013 16:22:14.742000
13	753.4 XCSE	20211013 16:22:14.742000
13	753.4 XCSE	20211013 16:22:14.742000

12	753.4 XCSE	20211013 16:22:14.742000
13	753.4 XCSE	20211013 16:22:14.742000
13	753.4 XCSE	20211013 16:22:14.742000
13	753.4 XCSE	20211013 16:22:14.742000
13	753.2 XCSE	20211013 16:24:09.254000
13	753.4 XCSE	20211013 16:25:47.674000
13	752.8 XCSE	20211013 16:30:35.779000
13	752.8 XCSE	20211013 16:30:35.779000
13	752.8 XCSE	20211013 16:30:35.779000
13	752.8 XCSE	20211013 16:30:35.779000
26	751.8 XCSE	20211013 16:33:31.283000
13	751.6 XCSE	20211013 16:37:09.428000
51	751.8 XCSE	20211013 16:39:20.931000
9	753 XCSE	20211013 16:41:11.620000
60	753 XCSE	20211013 16:41:11.620000
23	753 XCSE	20211013 16:41:11.620000
11	753.8 XCSE	20211013 16:41:23.321000
39	753.8 XCSE	20211013 16:44:01.482000
24	753.8 XCSE	20211013 16:44:01.482000
39	753.8 XCSE	20211013 16:44:01.690000
9	753.8 XCSE	20211013 16:44:01.690000
16	753.8 XCSE	20211013 16:44:01.731000
34	753.6 XCSE	20211013 16:45:16.894000
5	753.6 XCSE	20211013 16:45:16.894000
31	753.6 XCSE	20211013 16:45:16.894000
12	754 XCSE	20211013 16:46:07.652000
10	754 XCSE	20211013 16:46:07.694000
36	754 XCSE	20211013 16:46:27.102000
12	754 XCSE	20211013 16:46:41.764000
15	754 XCSE	20211013 16:46:59.022000
10	753.8 XCSE	20211013 16:47:14.956000
2	753.8 XCSE	20211013 16:47:14.956000
7	753.8 XCSE	20211013 16:48:20.605000
1	753.8 XCSE	20211013 16:49:12.097000
4	753.8 XCSE	20211013 16:49:12.097000
63	753.8 XCSE	20211013 16:49:12.137000
1	753.8 XCSE	20211013 16:49:12.137000
13	753.6 XCSE	20211013 16:49:53.027000
36	753.6 XCSE	20211013 16:49:53.027000
13	753.6 XCSE	20211013 16:49:53.027000
12	753.6 XCSE	20211013 16:49:53.027000
47	752.6 XCSE	20211013 16:54:13.196633
27	755 XCSE	20211014 9:02:42.175000
19	757 XCSE	20211014 9:05:22.674000
13	756.6 XCSE	20211014 9:05:34.496000
38	755.6 XCSE	20211014 9:09:00.645000
40	760.8 XCSE	20211014 9:20:28.452000
13	761.4 XCSE	20211014 9:22:53.618000
13	762.2 XCSE	20211014 9:24:51.121000
13	761.8 XCSE	20211014 9:26:23.813000
13	761.8 XCSE	20211014 9:29:50.263000
13	761.4 XCSE	20211014 9:30:23.320000
2	762.6 XCSE	20211014 9:43:48.622000
34	762.6 XCSE	20211014 9:44:00.704000
39	761.8 XCSE	20211014 9:44:49.630000
26	762.4 XCSE	20211014 9:47:24.888000
27	762.6 XCSE	20211014 9:51:19.586000
13	760.8 XCSE	20211014 9:56:14.277000
13	760.8 XCSE	20211014 9:56:14.277000

25	762.2 XCSE	20211014 10:03:03.474000
1	761.4 XCSE	20211014 10:03:53.011000
9	761.4 XCSE	20211014 10:03:53.012000
3	761.4 XCSE	20211014 10:03:53.012000
48	762.8 XCSE	20211014 10:12:49.179000
1	762.8 XCSE	20211014 10:12:49.179000
13	762.6 XCSE	20211014 10:15:55.222000
32	762 XCSE	20211014 10:33:29.197000
6	762 XCSE	20211014 10:33:29.197000
13	760.6 XCSE	20211014 10:38:56.878000
4	761.6 XCSE	20211014 10:43:04.907000
13	761.4 XCSE	20211014 10:43:10.230000
14	761.4 XCSE	20211014 10:43:10.230000
13	762 XCSE	20211014 10:47:48.757000
13	761.6 XCSE	20211014 10:49:24.917000
3	760.8 XCSE	20211014 10:52:59.078000
14	760.8 XCSE	20211014 10:52:59.078000
10	760.8 XCSE	20211014 10:52:59.078000
37	761.8 XCSE	20211014 11:04:02.735000
26	760.8 XCSE	20211014 11:09:06.156000
35	761.4 XCSE	20211014 11:18:47.059000
12	761.4 XCSE	20211014 11:18:47.059000
2	761.4 XCSE	20211014 11:18:47.059000
39	762.8 XCSE	20211014 11:34:32.306000
13	762.8 XCSE	20211014 11:35:45.971000
40	763 XCSE	20211014 11:55:45.139000
25	763.8 XCSE	20211014 12:04:43.903000
14	763.8 XCSE	20211014 12:09:33.675000
13	763.8 XCSE	20211014 12:09:33.675000
39	763.2 XCSE	20211014 12:19:10.905000
13	763.2 XCSE	20211014 12:19:10.905000
14	762.6 XCSE	20211014 12:23:00.699000
13	763.2 XCSE	20211014 12:25:04.327000
12	762.8 XCSE	20211014 12:25:54.345000
13	762.8 XCSE	20211014 12:25:54.345000
10	763.2 XCSE	20211014 12:32:00.814000
15	763.2 XCSE	20211014 12:32:00.814000
13	762.8 XCSE	20211014 12:34:49.514000
6	761.6 XCSE	20211014 12:36:47.500000
7	761.6 XCSE	20211014 12:36:47.500000
13	761.6 XCSE	20211014 12:39:02.548000
13	761.6 XCSE	20211014 12:39:02.548000
39	761.2 XCSE	20211014 12:46:19.367000
25	760.4 XCSE	20211014 12:49:30.598000
12	760 XCSE	20211014 12:56:11.097000
39	760 XCSE	20211014 12:56:11.097000
73	760.4 XCSE	20211014 13:08:32.393000
6	761 XCSE	20211014 13:15:05.376000
63	760.8 XCSE	20211014 13:16:32.206000
12	760.8 XCSE	20211014 13:16:32.206000
25	761 XCSE	20211014 13:21:42.040000
25	762.2 XCSE	20211014 13:33:36.030000
11	760.8 XCSE	20211014 13:39:54.475000
2	760.8 XCSE	20211014 13:39:54.493000
26	759.8 XCSE	20211014 13:43:04.743000
26	759.8 XCSE	20211014 13:43:29.697000
13	759.8 XCSE	20211014 13:43:29.718000
26	759.8 XCSE	20211014 13:45:02.743000
14	760.8 XCSE	20211014 13:54:16.091000

38	760.8 XCSE	20211014 13:54:16.091000
4	761 XCSE	20211014 14:00:07.823000
9	761 XCSE	20211014 14:00:07.823000
8	764.2 XCSE	20211014 14:14:23.274000
13	764.2 XCSE	20211014 14:14:23.274000
19	764.2 XCSE	20211014 14:14:23.274000
4	763.2 XCSE	20211014 14:19:59.631000
23	763.2 XCSE	20211014 14:19:59.631000
3	763.2 XCSE	20211014 14:19:59.662000
13	762.6 XCSE	20211014 14:22:54.034000
13	762.2 XCSE	20211014 14:26:01.622000
11	762 AQEU	20211014 14:31:40.828000
1	762 TQEX	20211014 14:31:40.828000
13	761.6 XCSE	20211014 14:31:52.547000
26	761.6 XCSE	20211014 14:31:52.547000
1	761.6 TQEX	20211014 14:31:52.555000
13	762.2 XCSE	20211014 14:35:09.138000
13	762.2 XCSE	20211014 14:35:09.138000
12	761.8 XCSE	20211014 14:38:47.219000
13	761.8 XCSE	20211014 14:38:47.219000
12	761.8 XCSE	20211014 14:38:47.219000
18	762.6 XCSE	20211014 14:42:06.567000
19	762.6 XCSE	20211014 14:42:06.567000
51	763.8 XCSE	20211014 14:49:02.837000
4	762.4 XCSE	20211014 14:50:34.131000
10	762.4 XCSE	20211014 14:50:34.131000
37	762.4 CEUX	20211014 14:56:29.028000
10	761.8 XCSE	20211014 14:58:01.075000
3	761.8 XCSE	20211014 14:58:01.092000
4	763.4 XCSE	20211014 15:05:17.674000
12	763.4 XCSE	20211014 15:05:17.674000
15	763 XCSE	20211014 15:06:04.188000
24	763 XCSE	20211014 15:06:04.188000
25	762.4 XCSE	20211014 15:07:31.517000
8	761.6 XCSE	20211014 15:08:38.496000
38	761.8 CEUX	20211014 15:12:25.008000
13	761.4 CEUX	20211014 15:15:02.804000
26	761.2 XCSE	20211014 15:16:21.676000
50	762.6 AQEU	20211014 15:20:39.547000
13	761.6 CEUX	20211014 15:21:51.970000
14	762 CEUX	20211014 15:24:31.134000
2	762 CEUX	20211014 15:24:31.134000
10	762 CEUX	20211014 15:24:31.134000
1	762 CEUX	20211014 15:24:31.134000
3	761.6 CEUX	20211014 15:25:46.965000
10	761.6 CEUX	20211014 15:25:46.965000
11	762.8 CEUX	20211014 15:30:30.707000
11	762.8 TQEX	20211014 15:30:30.707000
9	762.8 XCSE	20211014 15:30:30.710000
26	762.8 CEUX	20211014 15:30:39.591000
23	763.2 CEUX	20211014 15:33:18.796000
16	763.2 CEUX	20211014 15:33:18.796000
10	762.2 XCSE	20211014 15:34:09.718000
3	762.2 XCSE	20211014 15:34:09.718000
2	761.8 CEUX	20211014 15:35:07.532000
7	761.8 CEUX	20211014 15:35:07.532000
4	761.8 CEUX	20211014 15:35:07.532000
13	762.2 XCSE	20211014 15:36:33.473000
13	761.8 XCSE	20211014 15:38:38.805000

3	761.8 XCSE	20211014 15:38:38.805000
10	761.8 XCSE	20211014 15:38:38.805000
10	761.8 XCSE	20211014 15:40:18.476000
29	761.8 XCSE	20211014 15:40:18.476000
10	762 XCSE	20211014 15:41:19.634000
8	763 XCSE	20211014 15:42:55.412000
44	763 XCSE	20211014 15:42:55.412000
13	763 XCSE	20211014 15:43:46.312000
13	763 XCSE	20211014 15:43:46.312000
13	763 CEUX	20211014 15:47:34.277000
13	763 XCSE	20211014 15:47:34.285000
13	763.2 XCSE	20211014 15:47:34.289000
38	762.4 CEUX	20211014 15:50:27.609000
7	760.4 CEUX	20211014 15:51:26.899000
6	760.4 CEUX	20211014 15:51:26.899000
1	761.2 CEUX	20211014 15:53:29.943000
1	761.2 CEUX	20211014 15:53:29.943000
11	761.2 XCSE	20211014 15:53:29.946000
40	761.8 AQEU	20211014 15:53:50.709000
13	761.6 CEUX	20211014 15:54:58.862000
53	761.4 XCSE	20211014 15:56:53.735000
50	761.6 AQEU	20211014 15:56:53.746000
13	761.8 XCSE	20211014 15:59:37.863000
12	763 XCSE	20211014 16:02:02.478000
7	763 XCSE	20211014 16:02:02.478000
51	762.8 XCSE	20211014 16:02:48.874000
14	762.6 XCSE	20211014 16:05:04.774000
13	762.6 CEUX	20211014 16:06:19.370000
9	762.8 XCSE	20211014 16:07:07.210000
4	762.8 XCSE	20211014 16:07:07.210000
37	764.4 XCSE	20211014 16:12:11.519000
26	766.4 XCSE	20211014 16:13:48.210000
26	766.6 XCSE	20211014 16:13:48.213000
39	766.2 XCSE	20211014 16:17:00.825849
11	766.2 XCSE	20211014 16:17:00.825878
64	766.2 XCSE	20211014 16:17:00.825885
90	766.2 XCSE	20211014 16:17:00.825919
50	766.4 XCSE	20211014 16:19:53.529551
50	766.4 XCSE	20211014 16:19:53.529698
3	766.4 XCSE	20211014 16:19:53.529698
1	766.4 XCSE	20211014 16:19:53.530635
50	766.4 XCSE	20211014 16:19:53.530635
36	766.4 XCSE	20211014 16:19:53.548090
26	771 XCSE	20211015 9:00:18.663000
13	769.2 XCSE	20211015 9:00:59.974000
14	767.6 XCSE	20211015 9:02:04.631000
12	766.8 XCSE	20211015 9:02:26.412000
1	766.8 XCSE	20211015 9:02:26.416000
26	766.2 XCSE	20211015 9:04:21.579000
39	768.8 XCSE	20211015 9:08:12.776000
4	769.8 XCSE	20211015 9:09:42.351000
22	769.8 XCSE	20211015 9:09:42.351000
13	769.6 XCSE	20211015 9:12:22.212000
6	767.2 XCSE	20211015 9:15:27.289000
19	767.2 XCSE	20211015 9:15:27.289000
25	763 XCSE	20211015 9:18:17.871000
10	765 XCSE	20211015 9:25:02.855000
43	765 XCSE	20211015 9:25:02.855000
15	765.6 XCSE	20211015 9:27:42.318000

12	765.6 XCSE	20211015 9:27:42.318000
13	763.6 XCSE	20211015 9:30:00.029000
2	763 XCSE	20211015 9:33:32.605000
26	763.6 XCSE	20211015 9:34:19.374000
13	762.2 XCSE	20211015 9:38:47.969000
12	762.2 XCSE	20211015 9:38:47.969000
53	762.8 XCSE	20211015 9:45:33.475000
13	762.2 XCSE	20211015 9:48:17.236000
13	762 XCSE	20211015 9:49:34.927000
3	762.6 XCSE	20211015 10:05:19.674000
76	762.6 XCSE	20211015 10:05:19.674000
26	762.2 XCSE	20211015 10:06:19.842000
14	760.4 XCSE	20211015 10:09:10.417000
13	760.2 XCSE	20211015 10:12:10.538000
11	760.6 XCSE	20211015 10:23:31.551000
53	760.6 XCSE	20211015 10:23:31.551000
55	765 XCSE	20211015 10:36:34.370000
9	765 XCSE	20211015 10:36:34.370000
13	765 XCSE	20211015 10:36:34.370000
13	764.8 XCSE	20211015 10:40:38.948000
14	764.6 XCSE	20211015 10:46:06.363000
13	764.6 XCSE	20211015 10:46:06.363000
13	765 XCSE	20211015 10:51:22.737000
12	765 XCSE	20211015 10:51:22.737000
39	764.4 XCSE	20211015 11:03:02.151000
13	764.4 XCSE	20211015 11:03:02.151000
21	763.4 XCSE	20211015 11:14:55.014000
37	763.4 XCSE	20211015 11:14:55.761000
52	762.4 XCSE	20211015 11:23:14.704000
26	762.6 XCSE	20211015 11:30:03.800000
13	762.2 XCSE	20211015 11:34:16.998000
13	762.2 XCSE	20211015 11:34:16.998000
61	763 XCSE	20211015 11:45:55.841000
12	763 XCSE	20211015 11:45:55.841000
53	762.6 XCSE	20211015 11:53:34.520000
38	764 XCSE	20211015 12:01:12.476000
63	766.4 XCSE	20211015 12:18:20.512000
38	765.8 XCSE	20211015 12:31:02.709000
14	765.4 XCSE	20211015 12:36:04.729000
12	765.4 XCSE	20211015 12:36:04.729000
52	766.6 XCSE	20211015 12:52:32.251000
13	766.4 XCSE	20211015 12:52:50.806000
8	767.2 XCSE	20211015 13:00:01.255000
18	767.2 XCSE	20211015 13:00:01.258000
13	766.6 XCSE	20211015 13:03:57.850000
27	768.2 XCSE	20211015 13:08:32.298000
5	768.8 XCSE	20211015 13:15:16.611000
20	768.8 XCSE	20211015 13:15:16.611000
12	768.2 XCSE	20211015 13:23:54.341000
1	768.2 XCSE	20211015 13:23:54.341000
4	768.2 XCSE	20211015 13:23:54.341000
9	768.2 XCSE	20211015 13:23:54.341000
13	767.8 XCSE	20211015 13:33:03.568000
13	768.4 XCSE	20211015 13:38:33.848000
53	770.6 XCSE	20211015 13:57:48.121000
61	772.6 XCSE	20211015 14:27:11.849000
14	772.4 XCSE	20211015 14:27:12.113000
8	771.4 XCSE	20211015 14:33:28.397000
17	771.4 XCSE	20211015 14:33:28.398000

13	771.8 XCSE	20211015 14:41:13.108000
12	771.8 XCSE	20211015 14:41:13.108000
13	770.6 XCSE	20211015 14:45:55.853000
14	770.8 XCSE	20211015 14:48:49.190000
13	770.2 XCSE	20211015 14:50:55.892000
14	768.6 XCSE	20211015 14:51:04.439000
13	768.8 XCSE	20211015 14:51:23.730000
52	769 XCSE	20211015 14:53:31.600000
14	768.6 XCSE	20211015 14:53:58.751000
39	769.2 XCSE	20211015 15:00:02.395000
38	768.6 XCSE	20211015 15:00:16.932000
6	768.4 XCSE	20211015 15:01:50.313000
21	768.4 XCSE	20211015 15:01:50.313000
3	768.4 XCSE	20211015 15:04:32.424000
10	768.4 XCSE	20211015 15:04:32.424000
13	768.4 XCSE	20211015 15:08:02.041000
13	768.4 XCSE	20211015 15:08:02.041000
25	768.2 XCSE	20211015 15:12:40.643000
12	768.2 XCSE	20211015 15:12:40.643000
7	768.4 XCSE	20211015 15:14:43.938000
6	768.4 XCSE	20211015 15:14:43.938000
13	768.2 XCSE	20211015 15:19:38.891000
14	768.2 XCSE	20211015 15:19:38.891000
13	768.2 XCSE	20211015 15:19:38.891000
35	768 XCSE	20211015 15:29:35.513000
9	768 XCSE	20211015 15:29:35.513000
9	768 XCSE	20211015 15:29:35.513000
38	768 XCSE	20211015 15:29:35.579000
26	768.6 XCSE	20211015 15:31:07.995000
49	768.4 XCSE	20211015 15:33:26.724000
26	767.4 XCSE	20211015 15:36:52.416000
13	767.4 XCSE	20211015 15:36:52.416000
13	767.4 XCSE	20211015 15:36:52.416000
26	768 XCSE	20211015 15:38:51.210000
15	767.8 XCSE	20211015 15:40:04.019000
10	767.8 XCSE	20211015 15:40:04.019000
3	767.6 XCSE	20211015 15:40:04.045000
49	767.2 XCSE	20211015 15:42:48.571000
64	769 XCSE	20211015 15:46:09.686000
26	769 XCSE	20211015 15:48:26.034000
37	769.6 XCSE	20211015 15:59:23.082000
12	769.6 XCSE	20211015 15:59:23.082000
13	769.6 XCSE	20211015 16:00:27.793000
13	769.2 XCSE	20211015 16:03:44.375000
13	769.8 XCSE	20211015 16:05:03.979000
14	770 XCSE	20211015 16:08:03.551000
12	770.4 XCSE	20211015 16:10:07.095000
26	770.8 XCSE	20211015 16:10:07.098000
37	771 XCSE	20211015 16:18:31.048000
16	771.4 XCSE	20211015 16:21:21.879000
13	771.4 XCSE	20211015 16:21:34.830000
40	771.2 XCSE	20211015 16:22:40.821000
14	770.8 XCSE	20211015 16:23:09.380000
13	770.6 XCSE	20211015 16:25:39.406000
12	770.6 XCSE	20211015 16:25:39.406000
32	770.8 XCSE	20211015 16:29:55.046000
9	770.6 XCSE	20211015 16:30:47.508000
1	770.4 XCSE	20211015 16:31:32.443000
12	770.4 XCSE	20211015 16:31:32.443000

25	770.4 XCSE	20211015 16:31:32.443000
5	770.2 XCSE	20211015 16:32:31.445000
10	770.6 XCSE	20211015 16:34:45.852000
2	770.6 XCSE	20211015 16:34:45.852000
14	770.6 XCSE	20211015 16:35:42.853000
14	770.6 XCSE	20211015 16:36:41.054000
12	770.6 XCSE	20211015 16:37:30.092000
5	770.8 XCSE	20211015 16:38:22.043000
10	771 XCSE	20211015 16:38:52.575000
4	771 XCSE	20211015 16:38:52.575000
13	770.8 XCSE	20211015 16:39:04.324000
25	770.8 XCSE	20211015 16:41:04.104000
13	770.6 XCSE	20211015 16:42:02.380000
2	770.6 XCSE	20211015 16:42:02.380000
10	770.6 XCSE	20211015 16:42:02.380000
11	771 XCSE	20211015 16:45:33.995805
35	771 XCSE	20211015 16:45:33.995826