SimCorp — Transaction in Own Shares 2021

Nov 1, 2021

Volume	Price	Venue	Time CET
39		793.2 XCSE	20211025 9:00:55.969000
14		789.8 XCSE	20211025 9:01:46.651000
39		789.6 XCSE	20211025 9:08:59.499000
18		790 XCSE	20211025 9:08:59.522000
13		789.2 XCSE	20211025 9:12:02.563000
13		786.8 XCSE	20211025 9:15:51.131000
13		786.8 XCSE	20211025 9:15:51.131000
13		786.2 XCSE	20211025 9:18:51.615000
13		784.6 XCSE	20211025 9:21:22.390000
13		786 XCSE	20211025 9:24:08.659000
11		786.4 XCSE	20211025 9:27:52.500000
2		786.4 XCSE	20211025 9:27:52.500000
38		786.8 XCSE	20211025 9:39:20.209000
37		786.4 XCSE	20211025 9:43:58.502000
13		785.6 XCSE	20211025 9:45:37.415000
13		784.2 XCSE	20211025 9:51:40.258000
13		784.2 XCSE	20211025 9:51:40.258000
25		782.4 XCSE	20211025 9:57:02.571000
13		780 XCSE	20211025 10:00:04.524000
13		778.8 XCSE	20211025 10:01:05.478000
26		780.6 XCSE	20211025 10:07:35.748000
13		779.4 XCSE	20211025 10:14:10.541000
13		779.4 XCSE	20211025 10:14:10.541000
13		778.8 XCSE	20211025 10:16:23.987000
14		778.4 XCSE	20211025 10:18:48.138000
8		778 XCSE	20211025 10:24:00.794000
5		778 XCSE	20211025 10:24:00.794000
13		777.6 XCSE	20211025 10:24:54.981000
27		777.2 XCSE	20211025 10:30:06.907000
4		775.4 XCSE	20211025 10:35:53.289000
13		775.4 XCSE	20211025 10:35:53.289000
10		775.4 XCSE	20211025 10:35:53.289000
13		778.2 XCSE	20211025 10:40:05.639000
9		780.6 XCSE	20211025 10:42:02.444000
4		780.6 XCSE	20211025 10:42:02.444000
13		779.6 XCSE	20211025 10:52:39.742000
13		779.6 XCSE	20211025 10:52:39.742000
39		781.2 XCSE	20211025 11:04:49.817000
65		783.6 XCSE	20211025 11:28:40.379000
13		782.8 XCSE	20211025 11:33:19.252000
13		783.8 XCSE	20211025 11:40:49.564000
1		782.4 XCSE	20211025 11:56:18.835000
25		782.4 XCSE	20211025 11:56:18.835000
13		782.4 XCSE	20211025 11:56:18.835000
14		781.6 XCSE	20211025 12:07:03.795000
13		781.6 XCSE	20211025 12:07:03.795000
26		784 XCSE	20211025 12:18:33.189000
8		784.8 XCSE	20211025 12:54:12.551000
30		784.4 XCSE	20211025 12:54:12.771000
32		784.4 XCSE	20211025 12:54:12.771000
2		784.4 XCSE	20211025 12:54:12.771000
26		785 XCSE	20211025 13:03:36.835000
27		785 XCSE	20211025 13:23:48.767000
13		785 XCSE	20211025 13:31:33.704000
13		784.8 XCSE	20211025 13:43:59.388000
13		784.2 XCSE	20211025 13:50:09.143000
13		783.4 XCSE	20211025 14:00:37.497000
13		781.8 XCSE	20211025 14:02:15.284000

50	781.4 XCSE	20211025 14:23:55.894000
12	781.4 XCSE	20211025 14:23:55.894000
66	782.8 XCSE	20211025 14:33:56.156000
49	783.6 XCSE	20211025 14:45:02.785000
13	783.4 XCSE	20211025 14:46:39.154000
25	783.4 XCSE	20211025 14:49:01.256000
5	783.4 XCSE	20211025 15:01:48.217000
62	784 XCSE	20211025 15:09:47.044000
13	783.4 XCSE	20211025 15:17:50.219000
22	785.4 XCSE	20211025 15:30:42.603000
26	785.2 XCSE	20211025 15:31:14.655000
13	786.2 XCSE	20211025 15:32:33.743000
13	787.8 XCSE	20211025 15:35:18.446000
26	787.8 XCSE	20211025 15:35:18.446000
12	786.6 XCSE	20211025 15:37:04.020000
1	786.6 XCSE	20211025 15:37:04.020000
13	785.6 XCSE	20211025 15:38:33.633000
12	784.8 XCSE	20211025 15:40:30.165000
1	784.8 XCSE	20211025 15:40:30.165000
25	783.6 XCSE	20211025 15:43:28.855000
27	783.6 XCSE	20211025 15:45:09.312000
25	784 XCSE	20211025 15:47:50.184000
62	786 XCSE	20211025 15:52:49.520000
12	785.2 XCSE	20211025 15:56:33.145000
12	785.2 XCSE	20211025 15:57:46.597000
12	784.8 XCSE	20211025 15:58:03.992000
27	784.8 XCSE	20211025 15:58:03.992000
37	785.2 XCSE	20211025 16:02:35.368000
13	785.6 XCSE	20211025 16:04:44.374000
13	784.6 XCSE	20211025 16:06:35.444000
8	784.6 XCSE	20211025 16:08:26.478000
5	784.6 XCSE	20211025 16:08:26.478000
13	784.2 XCSE	20211025 16:11:11.222000
13	784.2 XCSE	20211025 16:11:11.222000
2	784.2 XCSE	20211025 16:15:14.808000
35	784.2 XCSE	20211025 16:15:14.808000
26	784.2 XCSE	20211025 16:17:00.076000
12	785.4 XCSE	20211025 16:24:44.353000
37	785.4 XCSE	20211025 16:24:44.353000
5	785.6 XCSE	20211025 16:28:33.533000
21	785.6 XCSE	20211025 16:28:33.583000
13	786 XCSE	20211025 16:32:36.884000
26	785.4 XCSE	20211025 16:32:37.423000
1	785.4 XCSE	20211025 16:32:37.423000
13	786.2 XCSE	20211025 16:40:17.790000
52	786.2 XCSE	20211025 16:41:22.746000
14	786 XCSE	20211025 16:43:46.956123
16	786 XCSE	20211025 16:43:46.956145
37	785 XCSE	20211026 9:00:48.205000
12	784.4 XCSE	20211026 9:03:24.623000
52	785.2 XCSE	20211026 9:04:13.997000
3	783.4 XCSE	20211026 9:06:01.613000
4	784.2 XCSE	20211026 9:07:20.422000
7	783.2 XCSE	20211026 9:07:31.279000
3	783.6 XCSE	20211026 9:09:55.814000
26	784.4 XCSE	20211026 9:11:12.317000
13	785.8 XCSE	20211026 9:13:13.942000
40	785.2 XCSE	20211026 9:19:33.221000
13	785.4 XCSE	20211026 9:20:42.889000

4	784.6 XCSE	20211026 9:23:17.416000
10	784.6 XCSE	20211026 9:23:17.416000
26	782.8 XCSE	20211026 9:27:35.997000
13	786.2 XCSE	20211026 9:31:03.788000
39	786.8 XCSE	20211026 9:38:00.265000
13	788 XCSE	20211026 9:39:33.215000
2	786.6 XCSE	20211026 9:42:41.074000
11	786.6 XCSE	20211026 9:42:41.074000
13	784.4 XCSE	20211026 9:45:32.333000
38	784.4 XCSE	20211026 9:51:50.911000
3	783.4 XCSE	20211026 9:54:34.254000
11	783.4 XCSE	20211026 9:54:34.254000
13	783.4 XCSE	20211026 9:56:19.101000
13	783 XCSE	20211026 9:57:39.493000
13	782.6 XCSE	20211026 10:01:46.429000
13	782.2 XCSE	20211026 10:03:03.671000
5	781.6 XCSE	20211026 10:06:21.437000
8	781.6 XCSE	20211026 10:06:21.437000
3	781.2 XCSE	20211026 10:08:21.588000
10	781.2 XCSE	20211026 10:08:21.588000
13	779.8 XCSE	20211026 10:13:32.592000
13	779.8 XCSE	20211026 10:13:32.592000
13	781 XCSE	20211026 10:16:15.079000
13	781 XCSE	20211026 10:19:40.730000
26	781 XCSE	20211026 10:23:29.016000
37	780.6 XCSE	20211026 10:30:50.295000
13	781.2 XCSE	20211026 10:34:31.392000
5	781.2 XCSE	20211026 10:34:31.392000
7	781.2 XCSE	20211026 10:34:31.392000
13	781.4 XCSE	20211026 10:36:18.062000
2	780.4 XCSE	20211026 10:39:57.134000
11	780.4 XCSE	20211026 10:39:57.134000
13	780 XCSE	20211026 10:41:27.904000
13	779.8 XCSE	20211026 10:41:27.904000
14	779.8 XCSE	20211026 10:47:58.139000
6	780.2 XCSE	20211026 10:52:43.048000
19	780.2 XCSE	20211026 10:52:43.048000
13	780.8 XCSE	20211026 10:56:23.958000
14	781 XCSE	20211026 10:59:48.816000
13	780.4 XCSE	20211026 11:04:24.770000
13	780.4 XCSE	20211026 11:04:24.770000
39	781 XCSE	20211026 11:14:10.869000
14	780.4 XCSE	20211026 11:18:14.482000
24	779.4 XCSE	20211026 11:22:14.770000
2	779.4 XCSE	20211026 11:22:14.774000
8	779.6 XCSE	20211026 11:31:30.836000
13	779.6 XCSE	20211026 11:31:30.836000
5	779.6 XCSE	20211026 11:31:30.836000
13	779.6 XCSE	20211026 11:31:30.836000
11	779 XCSE	20211026 11:40:48.111000
29	779 XCSE	20211026 11:40:48.111000
13	778.4 XCSE	20211026 11:43:43.553000
1	778.6 XCSE	20211026 11:54:55.234000
50	778.6 XCSE	20211026 11:54:55.234000
37	777.6 XCSE	20211026 12:02:42.041000
13	777 XCSE	20211026 12:05:01.411000
13	776.4 XCSE	20211026 12:10:03.534000
13	775.2 XCSE	20211026 12:12:10.175000
13	774.6 XCSE	20211026 12:13:51.795000

37	773.8 XCSE	20211026 12:17:04.630000
13	773.8 XCSE	20211026 12:19:16.245000
12	773.4 XCSE	20211026 12:21:33.174000
13	773.4 XCSE	20211026 12:21:33.174000
25	773.6 XCSE	20211026 12:28:16.122000
12	774.2 XCSE	20211026 12:32:15.040000
25	774.2 XCSE	20211026 12:32:15.040000
13	773.4 XCSE	20211026 12:36:15.441000
13	773.6 XCSE	20211026 12:38:08.522000
13	773.6 XCSE	20211026 12:47:43.711000
13	773.6 XCSE	20211026 12:47:43.711000
12	773.6 XCSE	20211026 12:47:43.711000
13	773.6 XCSE	20211026 12:47:43.711000
52	774.2 XCSE	20211026 13:00:21.668000
13	771.8 XCSE	20211026 13:01:58.422000
13	771.8 XCSE	20211026 13:01:58.422000
13	773.4 XCSE	20211026 13:28:06.857000
13	773.8 XCSE	20211026 13:31:23.995000
12	775.2 XCSE	20211026 13:36:18.899000
92	776.4 XCSE	20211026 13:38:30.026000
13	775.8 XCSE	20211026 13:52:01.899000
12	776.2 XCSE	20211026 14:03:42.529000
2	776.2 XCSE	20211026 14:04:09.139000
25	776.6 XCSE	20211026 14:13:33.755000
6	777 XCSE	20211026 14:17:14.137000
13	777 XCSE	20211026 14:20:18.307000
13	777 XCSE	20211026 14:26:31.768000
13	776.8 XCSE	20211026 14:34:41.445000
19	775.2 XCSE	20211026 14:46:59.563000
19	775.2 XCSE	20211026 14:46:59.563000
2	775 XCSE	20211026 14:46:59.599000
5	775 XCSE	20211026 14:46:59.599000
3	778 XCSE	20211026 14:57:48.820000
36	778 XCSE	20211026 14:57:48.820000
50	778.4 XCSE	20211026 15:12:50.837000
46	779.4 XCSE	20211026 15:32:01.262000
7	779.4 XCSE	20211026 15:32:01.262000
25	779.8 XCSE	20211026 15:36:05.571000
26	780.8 XCSE	20211026 15:42:15.672000
27	780.2 XCSE	20211026 15:50:38.430000
63	781.2 XCSE	20211026 15:57:18.502000
13	781.6 XCSE	20211026 15:58:33.545000
2	781.6 XCSE	20211026 16:02:27.504000
11	781.6 XCSE	20211026 16:02:27.504000
26	781.6 XCSE	20211026 16:02:27.504000
13	781.2 XCSE	20211026 16:03:56.789000
65	782.2 XCSE	20211026 16:10:34.475000
13	782 XCSE	20211026 16:13:00.444000
13	781.4 XCSE	20211026 16:13:20.313000
13	781.2 XCSE	20211026 16:16:05.098000
12	781.2 XCSE	20211026 16:16:05.098000
13	782 XCSE	20211026 16:19:16.083000
12	782 XCSE	20211026 16:19:16.083000
12	781.6 XCSE	20211026 16:21:20.472000
13	781.6 XCSE	20211026 16:21:20.472000
9	781.2 XCSE	20211026 16:25:07.769000
13	781.2 XCSE	20211026 16:25:07.769000
12	781.2 XCSE	20211026 16:25:07.769000
4	781.2 XCSE	20211026 16:25:07.769000

10	781.4 XCSE	20211026 16:28:59.678000
79	783 XCSE	20211026 16:33:25.196000
13	782.4 XCSE	20211026 16:33:25.234000
13	782.2 XCSE	20211026 16:34:43.299000
12	782.2 XCSE	20211026 16:34:43.299000
6	781.2 XCSE	20211026 16:35:23.840000
7	781.2 XCSE	20211026 16:35:23.849000
3	782.2 XCSE	20211026 16:37:28.888000
35	781.8 XCSE	20211026 16:38:04.112000
18	781.8 XCSE	20211026 16:38:04.112000
3	781.4 XCSE	20211026 16:41:48.336000
12	781.4 XCSE	20211026 16:41:48.336000
10	781.4 XCSE	20211026 16:41:48.336000
12	781.4 XCSE	20211026 16:41:48.336000
12	781.4 XCSE	20211026 16:41:48.336000
13	781.2 XCSE	20211026 16:42:36.921000
25	781.2 XCSE	20211026 16:42:36.921000
25	781.2 XCSE	20211026 16:42:36.944000
10	781 XCSE	20211026 16:44:50.818000
20	778.2 XCSE	20211027 9:01:37.508000
15	778.6 XCSE	20211027 9:02:30.580000
36	778.6 XCSE	20211027 9:02:30.597000
18	780 XCSE	20211027 9:05:41.547000
33	780 XCSE	20211027 9:05:41.547000
6	779.6 XCSE	20211027 9:05:41.571000
39	780.6 XCSE	20211027 9:10:24.189000
37	780.6 XCSE	20211027 9:15:44.431000
51	783.8 XCSE	20211027 9:23:01.127000
13	782.2 XCSE	20211027 9:24:55.875000
27	783.4 XCSE	20211027 9:27:59.199000
50	783.8 XCSE	20211027 9:38:25.201000
13	783.4 XCSE	20211027 9:38:54.572000
12	783.4 XCSE	20211027 9:38:54.572000
13	783.2 XCSE	20211027 9:42:16.412000
23	783.2 XCSE	20211027 9:44:52.345000
3	783.2 XCSE	20211027 9:44:52.353000
25	782 XCSE	20211027 9:50:31.966000
13	782 XCSE	20211027 9:50:31.967000
14	781 XCSE	20211027 9:53:25.415000
26	782.4 XCSE	20211027 9:56:28.893000
11	780.8 XCSE	20211027 10:03:24.910000
29	780.8 XCSE	20211027 10:03:24.910000
14	780.4 XCSE	20211027 10:05:04.157000
25	779.6 XCSE	20211027 10:09:16.510000
12	780.8 XCSE	20211027 10:15:46.642000
13	780.8 XCSE	20211027 10:15:46.642000
13	780.8 XCSE	20211027 10:15:46.642000
13	780.8 XCSE	20211027 10:22:42.725000
13	780.8 XCSE	20211027 10:22:42.725000
13	780.8 XCSE	20211027 10:22:42.725000
13	780.8 XCSE	20211027 10:22:42.725000
52	782.4 XCSE	20211027 10:32:22.921000
13	782.4 XCSE	20211027 10:32:22.921000
37	785.2 XCSE	20211027 10:42:28.190000
16	785.2 XCSE	20211027 10:42:28.190000
37	785.2 XCSE	20211027 10:54:12.418000
12	785.2 XCSE	20211027 10:54:12.418000
6	783.6 XCSE	20211027 11:02:10.256000
20	783.6 XCSE	20211027 11:02:10.256000

62	786 XCSE	20211027 11:15:34.111000
12	785.6 XCSE	20211027 11:22:15.970000
13	785.6 XCSE	20211027 11:22:15.970000
27	786.4 XCSE	20211027 11:27:20.377000
25	787.4 XCSE	20211027 11:35:14.983000
9	786.4 XCSE	20211027 11:49:22.513000
13	786.4 XCSE	20211027 11:49:22.513000
31	786.4 XCSE	20211027 11:49:22.513000
13	785.2 XCSE	20211027 11:53:48.483000
26	784.6 XCSE	20211027 12:02:52.254000
13	784.2 XCSE	20211027 12:07:00.966000
12	784.2 XCSE	20211027 12:07:00.966000
7	783.2 XCSE	20211027 12:08:57.516000
13	783.4 XCSE	20211027 12:17:50.676000
38	783.4 XCSE	20211027 12:17:50.676000
9	783.6 XCSE	20211027 12:24:51.255000
30	783.6 XCSE	20211027 12:24:51.255000
25	784.2 XCSE	20211027 12:30:24.281000
12	784.2 XCSE	20211027 12:30:24.281000
23	784.6 XCSE	20211027 12:36:54.034000
13	784.6 XCSE	20211027 12:36:54.034000
2	784.6 XCSE	20211027 12:36:54.034000
13	783 XCSE	20211027 12:40:14.615000
13	782.4 XCSE	20211027 12:43:37.257000
37	782 XCSE	20211027 12:47:09.295000
13	782 XCSE	20211027 12:49:45.659000
13	781.8 XCSE	20211027 12:53:22.055000
13	781.8 XCSE	20211027 12:53:22.055000
13	781.8 XCSE	20211027 12:53:22.055000
12	781.8 XCSE	20211027 13:00:06.833000
13	781.8 XCSE	20211027 13:00:06.833000
12	781.8 XCSE	20211027 13:00:06.833000
2	781.6 XCSE	20211027 13:00:06.879000
27	781 XCSE	20211027 13:01:31.658000
13	780.8 XCSE	20211027 13:03:44.416000
13	780.8 XCSE	20211027 13:03:44.416000
13	780.8 XCSE	20211027 13:03:44.416000
13	781 XCSE	20211027 13:06:16.427000
26	781 XCSE	20211027 13:08:25.213000
13	781 XCSE	20211027 13:10:58.623000
13	781 XCSE	20211027 13:12:20.786000
13	781.2 XCSE	20211027 13:12:20.786000
26	782.8 XCSE	20211027 13:14:36.712000
26	781.6 XCSE	20211027 13:17:00.201000
13	781.6 XCSE	20211027 13:17:00.201000
13	781.2 XCSE	20211027 13:20:23.528000
26	781.2 XCSE	20211027 13:27:58.260000
13	780.4 XCSE	20211027 13:33:57.446000
12	780.4 XCSE	20211027 13:33:57.446000
12	780.4 XCSE	20211027 13:33:57.446000
13	780.4 XCSE	20211027 13:35:14.177000
12	780.2 XCSE	20211027 13:43:06.392000
13	780.2 XCSE	20211027 13:43:06.392000
25	780 XCSE	20211027 13:46:12.936000
14	779.8 XCSE	20211027 13:49:55.044000
12	780.2 XCSE	20211027 13:57:11.460000
13	780.2 XCSE	20211027 13:57:11.460000
63	780.2 XCSE	20211027 14:08:57.343000
2	782.6 XCSE	20211027 14:21:30.366000

48	782.6 XCSE	20211027 14:21:30.366000
13	781.4 XCSE	20211027 14:22:30.228000
13	781.6 XCSE	20211027 14:22:30.249000
13	781 XCSE	20211027 14:36:27.557000
13	780.6 XCSE	20211027 14:40:22.668000
13	780.2 XCSE	20211027 14:41:41.565000
13	780 XCSE	20211027 14:50:06.945000
13	780 XCSE	20211027 14:50:06.945000
13	780 XCSE	20211027 14:50:06.945000
64	780.2 XCSE	20211027 15:00:37.485000
37	780.6 XCSE	20211027 15:09:47.818000
1	780.6 XCSE	20211027 15:11:20.481000
12	780.6 XCSE	20211027 15:11:20.481000
13	780.6 XCSE	20211027 15:11:20.481000
13	780.6 XCSE	20211027 15:11:20.481000
13	780.2 XCSE	20211027 15:18:46.215000
38	780.2 XCSE	20211027 15:18:46.215000
12	780.2 XCSE	20211027 15:18:46.215000
13	779.6 XCSE	20211027 15:20:00.116000
2	779.4 XCSE	20211027 15:23:06.704000
13	779.4 XCSE	20211027 15:23:06.704000
10	779.4 XCSE	20211027 15:23:06.704000
39	777.6 XCSE	20211027 15:29:54.110000
13	777.8 XCSE	20211027 15:30:04.775000
13	777.4 XCSE	20211027 15:30:41.393000
13	777.4 XCSE	20211027 15:30:41.393000
12	777.4 XCSE	20211027 15:32:05.369000
32	777.6 XCSE	20211027 15:32:18.004000
49	778.4 XCSE	20211027 15:34:32.969000
14	779.2 XCSE	20211027 15:36:06.822000
14	778 XCSE	20211027 15:39:04.839000
14	778.2 XCSE	20211027 15:39:04.855000
9	776.6 XCSE	20211027 15:42:10.227000
22	776.6 XCSE	20211027 15:42:10.227000
9	776.6 XCSE	20211027 15:42:10.227000
25	777.4 XCSE	20211027 15:45:15.516000
13	778.4 XCSE	20211027 15:47:03.909000
14	778.4 XCSE	20211027 15:50:53.379000
5	778 XCSE	20211027 15:51:43.788000
8	778 XCSE	20211027 15:51:43.788000
13	776 XCSE	20211027 15:54:04.354000
13	775.8 XCSE	20211027 15:56:38.431000
3	775.8 XCSE	20211027 15:56:38.431000
9	775.8 XCSE	20211027 15:56:38.431000
3	776.6 XCSE	20211027 16:01:21.234000
35	776.6 XCSE	20211027 16:01:21.234000
13	776.2 XCSE	20211027 16:02:27.299000
12	775.8 XCSE	20211027 16:04:37.735000
13	775.8 XCSE	20211027 16:04:37.735000
13	775.4 XCSE	20211027 16:05:48.298000
12	775.2 XCSE	20211027 16:11:28.925000
13	775.2 XCSE	20211027 16:11:28.925000
13	775.2 XCSE	20211027 16:11:28.925000
14	775.2 XCSE	20211027 16:14:07.766000
13	774.4 XCSE	20211027 16:19:11.041000
13	774.4 XCSE	20211027 16:19:11.041000
13	775 XCSE	20211027 16:22:11.577000
12	775 XCSE	20211027 16:22:11.577000
39	775.8 XCSE	20211027 16:27:33.890000

14	775.4 XCSE	20211027 16:31:21.789000
13	775.4 XCSE	20211027 16:33:28.043000
10	775.4 XCSE	20211027 16:33:28.045000
3	775.4 XCSE	20211027 16:33:28.045000
25	775.2 XCSE	20211027 16:39:25.702000
13	775.6 XCSE	20211027 16:41:47.652000
25	777 XCSE	20211027 16:43:41.025000
13	776.4 XCSE	20211027 16:45:21.887000
21	777.8 XCSE	20211027 16:48:00.911808
14	774.2 XCSE	20211028 9:02:16.378000
12	774.2 XCSE	20211028 9:03:33.953000
40	772.8 XCSE	20211028 9:05:04.518000
13	771.6 XCSE	20211028 9:06:01.188000
13	773.2 XCSE	20211028 9:09:15.211000
13	774 XCSE	20211028 9:10:43.393000
13	774.6 XCSE	20211028 9:14:51.920000
14	777.6 XCSE	20211028 9:17:15.966000
14	776.6 XCSE	20211028 9:21:07.870000
11	778 XCSE	20211028 9:24:34.167000
3	778 XCSE	20211028 9:24:34.167000
13	778.2 XCSE	20211028 9:28:12.737000
13	779 XCSE	20211028 9:31:02.536000
13	780.4 XCSE	20211028 9:35:02.063000
13	782.6 XCSE	20211028 9:39:04.145000
12	782.6 XCSE	20211028 9:39:04.145000
13	781.2 XCSE	20211028 9:44:52.664000
13	780.4 XCSE	20211028 9:48:25.922000
27	781.2 XCSE	20211028 9:52:41.178000
13	780.6 XCSE	20211028 9:55:52.218000
13	781.6 XCSE	20211028 10:00:42.631000
26	779.8 XCSE	20211028 10:05:03.237000
13	779.2 XCSE	20211028 10:09:17.309000
1	782 XCSE	20211028 10:14:56.933000
12	782 XCSE	20211028 10:14:56.933000
27	783.8 XCSE	20211028 10:22:03.460000
26	782.2 XCSE	20211028 10:29:46.187000
13	781 XCSE	20211028 10:34:01.427000
51	783.8 XCSE	20211028 10:52:48.675000
13	782.2 XCSE	20211028 10:56:56.936000
14	782.2 XCSE	20211028 11:04:28.312000
20	783.2 XCSE	20211028 11:20:36.217000
18	783.2 XCSE	20211028 11:20:36.217000
13	782.2 XCSE	20211028 11:26:20.196000
4	782 XCSE	20211028 11:33:50.620000
9	782 XCSE	20211028 11:33:50.620000
22	781 XCSE	20211028 11:43:10.463000
4	781 XCSE	20211028 11:43:10.463000
13	780.8 XCSE	20211028 11:46:56.626000
52	780.6 XCSE	20211028 12:02:22.412000
13	778.4 XCSE	20211028 12:07:05.792000
13	779.2 XCSE	20211028 12:10:24.350000
2	779.2 XCSE	20211028 12:17:30.535000
11	779.2 XCSE	20211028 12:17:30.535000
12	779.2 XCSE	20211028 12:17:30.535000
13	778.8 XCSE	20211028 12:25:47.544000
39	781.4 XCSE	20211028 13:09:57.673000
65	781.2 XCSE	20211028 13:12:34.139000
49	779.8 XCSE	20211028 13:12:34.228000
19	779.8 XCSE	20211028 13:18:23.863000

7	779.8 XCSE	20211028 13:18:23.863000
24	779.8 XCSE	20211028 13:18:23.863000
27	779 XCSE	20211028 13:24:19.482000
63	781.8 XCSE	20211028 13:35:40.617000
13	779.6 XCSE	20211028 13:50:30.214000
13	779.8 XCSE	20211028 13:50:30.218000
13	779 XCSE	20211028 14:09:27.504000
26	780.4 XCSE	20211028 14:19:46.665000
26	780.4 XCSE	20211028 14:23:21.224000
13	779.2 XCSE	20211028 14:38:16.508000
13	778.6 XCSE	20211028 14:40:50.895000
40	778 XCSE	20211028 14:49:40.541000
11	778 XCSE	20211028 14:49:40.541000
2	778 XCSE	20211028 14:49:40.541000
38	777.6 XCSE	20211028 14:53:21.916000
27	775.6 XCSE	20211028 14:59:28.687000
26	777 XCSE	20211028 15:09:32.787000
13	776.4 XCSE	20211028 15:13:02.793000
31	778.8 XCSE	20211028 15:30:43.244000
21	778.8 XCSE	20211028 15:30:43.244000
13	778.8 XCSE	20211028 15:33:34.974000
14	777.6 XCSE	20211028 15:35:55.932000
13	775.4 XCSE	20211028 15:37:01.109000
13	775.4 XCSE	20211028 15:37:01.109000
11	774.6 XCSE	20211028 15:38:24.103000
2	774.6 XCSE	20211028 15:38:24.103000
25	775.6 XCSE	20211028 15:41:31.303000
13	775 XCSE	20211028 15:43:11.504000
7	776 XCSE	20211028 15:45:21.672000
19	776 XCSE	20211028 15:45:21.696000
20	775.8 XCSE	20211028 15:48:34.484000
13	775.8 XCSE	20211028 15:48:34.484000
6	775.8 XCSE	20211028 15:48:34.484000
13	775.6 XCSE	20211028 15:50:04.364000
13	775 XCSE	20211028 15:52:35.434000
12	775 XCSE	20211028 15:52:35.434000
4	774.8 XCSE	20211028 15:54:24.404000
13	774.6 XCSE	20211028 15:54:26.427000
13	773.4 XCSE	20211028 15:56:06.785000
13	773.4 XCSE	20211028 15:57:58.096000
3	773 XCSE	20211028 15:58:43.225000
10	773 XCSE	20211028 15:58:43.228000
6	772.6 XCSE	20211028 16:02:43.713000
12	772.6 XCSE	20211028 16:02:43.713000
7	772.6 XCSE	20211028 16:02:43.713000
33	774.2 XCSE	20211028 16:09:40.241000
25	774 XCSE	20211028 16:10:33.325000
12	774 XCSE	20211028 16:10:33.325000
13	773.2 XCSE	20211028 16:13:36.433000
12	773.6 XCSE	20211028 16:20:07.539000
6	774.8 XCSE	20211028 16:20:50.571000
32	774.8 XCSE	20211028 16:20:50.571000
26	777 XCSE	20211028 16:24:37.446000
26	776.2 XCSE	20211028 16:28:25.534000
15	777.2 XCSE	20211028 16:32:16.712000
39	778 XCSE	20211028 16:34:57.747000
13	777.8 XCSE	20211028 16:35:48.151000
12	778 XCSE	20211028 16:38:58.850000
13	778 XCSE	20211028 16:38:58.850000

27	779 XCSE	20211028 16:42:19.430000
13	778.8 XCSE	20211028 16:43:13.231000
25	779.2 XCSE	20211028 16:46:14.824000
9	779 XCSE	20211028 16:47:45.851000
5	779 XCSE	20211028 16:47:45.853000
14	779.2 XCSE	20211028 16:49:06.436000
5	779.8 XCSE	20211028 16:51:03.163390
26	776.8 XCSE	20211029 9:00:33.800000
13	775.8 XCSE	20211029 9:00:56.546000
39	776.8 XCSE	20211029 9:03:15.155000
13	776.8 XCSE	20211029 9:05:52.428000
18	778.4 XCSE	20211029 9:10:22.559000
19	777.2 XCSE	20211029 9:12:01.532000
20	777.2 XCSE	20211029 9:12:01.532000
9	776 XCSE	20211029 9:19:16.433000
12	776 XCSE	20211029 9:19:16.433000
17	776 XCSE	20211029 9:19:16.433000
13	774.6 XCSE	20211029 9:21:31.837000
53	776.8 XCSE	20211029 9:27:08.722000
26	775.6 XCSE	20211029 9:31:26.600000
13	775 XCSE	20211029 9:33:20.963000
14	774.8 XCSE	20211029 9:35:43.530000
26	775.6 XCSE	20211029 9:39:26.371000
13	775.8 XCSE	20211029 9:41:38.675000
11	775.4 XCSE	20211029 9:43:36.115000
2	775.4 XCSE	20211029 9:43:36.115000
61	775 XCSE	20211029 9:52:04.454000
13	775.6 XCSE	20211029 9:55:27.221000
50	775.2 XCSE	20211029 10:01:02.932000
14	774.2 XCSE	20211029 10:02:45.999000
25	774.2 XCSE	20211029 10:06:01.715000
13	773.6 XCSE	20211029 10:08:01.771000
26	773.4 XCSE	20211029 10:11:52.683000
13	773.6 XCSE	20211029 10:16:42.864000
13	773.6 XCSE	20211029 10:16:42.864000
40	774 XCSE	20211029 10:22:51.366000
4	773.4 XCSE	20211029 10:27:56.339000
21	773.4 XCSE	20211029 10:27:56.339000
13	773.4 XCSE	20211029 10:27:56.339000
13	771.8 XCSE	20211029 10:29:18.696000
14	773.4 XCSE	20211029 10:35:06.950000
12	773.4 XCSE	20211029 10:35:06.954000
13	773.4 XCSE	20211029 10:35:06.954000
2	773.4 XCSE	20211029 10:35:06.974000
14	772.6 XCSE	20211029 10:37:21.823000
40	772 XCSE	20211029 10:41:43.295000
38	771 XCSE	20211029 10:48:04.319000
10	771 XCSE	20211029 10:54:15.572000
25	771 XCSE	20211029 10:54:15.572000
3	771 XCSE	20211029 10:54:15.572000
12	770.8 XCSE	20211029 11:02:39.337000
39	770.8 XCSE	20211029 11:02:39.337000
20	772 XCSE	20211029 11:11:22.943000
30	772 XCSE	20211029 11:11:22.943000
14	771.4 XCSE	20211029 11:12:06.618000
26	770.6 XCSE	20211029 11:16:04.482000
21	773.2 XCSE	20211029 11:31:15.218000
30	773.2 XCSE	20211029 11:31:15.219000
62	773 XCSE	20211029 11:37:57.528000

26	772.4 XCSE	20211029 11:41:42.233000
18	773.4 XCSE	20211029 11:54:14.715000
19	773.4 XCSE	20211029 11:54:14.715000
39	773.4 XCSE	20211029 11:57:35.221000
13	773.4 XCSE	20211029 11:57:35.221000
25	772.8 XCSE	20211029 12:03:08.875000
8	773.6 XCSE	20211029 12:08:42.880000
32	773.6 XCSE	20211029 12:08:42.880000
14	774 XCSE	20211029 12:13:42.512000
26	772.4 XCSE	20211029 12:20:55.051000
12	771.8 XCSE	20211029 12:39:00.992000
25	771.8 XCSE	20211029 12:39:00.992000
12	771.8 XCSE	20211029 12:39:00.992000
12	771.8 XCSE	20211029 12:39:00.992000
61	775.6 XCSE	20211029 12:49:19.288000
38	775 XCSE	20211029 12:54:42.251000
12	775 XCSE	20211029 12:54:42.251000
12	775 XCSE	20211029 12:54:42.251000
62	776.8 XCSE	20211029 13:17:02.815000
13	776.4 XCSE	20211029 13:19:05.081000
13	775.4 XCSE	20211029 13:23:10.690000
13	774.6 XCSE	20211029 13:28:22.751000
26	775 XCSE	20211029 13:39:05.007000
37	777.4 XCSE	20211029 13:56:58.157000
25	775.8 XCSE	20211029 14:08:49.535000
13	775.6 XCSE	20211029 14:12:53.168000
10	775.4 XCSE	20211029 14:16:41.448000
3	775.4 XCSE	20211029 14:16:41.448000
26	775.6 XCSE	20211029 14:30:01.161000
13	774.4 XCSE	20211029 14:30:51.509000
12	774.4 XCSE	20211029 14:30:51.509000
12	774.4 XCSE	20211029 14:30:51.509000
26	775.4 XCSE	20211029 14:33:06.056000
2	776.2 XCSE	20211029 14:42:50.632000
39	776.2 XCSE	20211029 14:45:28.916000
23	776 XCSE	20211029 14:46:15.959000
17	776 XCSE	20211029 14:46:15.959000
13	776 XCSE	20211029 14:46:15.959000
13	775 XCSE	20211029 14:54:37.171000
14	775 XCSE	20211029 14:54:37.171000
13	775 XCSE	20211029 14:54:37.171000
11	776.8 XCSE	20211029 15:05:55.477000
51	776.8 XCSE	20211029 15:05:55.477000
13	776.4 XCSE	20211029 15:07:03.525000
26	777 XCSE	20211029 15:18:06.270000
13	776.4 XCSE	20211029 15:20:39.798000
7	776.4 XCSE	20211029 15:25:17.247000
13	776.4 XCSE	20211029 15:29:03.350000
1	776.6 XCSE	20211029 15:32:13.371000
12	776.6 XCSE	20211029 15:32:13.371000
13	776 XCSE	20211029 15:34:00.179000
13	775.2 XCSE	20211029 15:35:01.267000
38	776.4 XCSE	20211029 15:38:12.445000
56	777.2 XCSE	20211029 15:43:57.107000
7	777.2 XCSE	20211029 15:43:57.107000
13	776.8 XCSE	20211029 15:45:11.277000
13	776.2 XCSE	20211029 15:46:07.470000
13	776.6 XCSE	20211029 15:48:03.779000
13	776.2 XCSE	20211029 15:52:07.364000

13	777.2 XCSE	20211029 15:53:20.831000
14	777 XCSE	20211029 15:56:46.639000
13	776.8 XCSE	20211029 15:58:36.878000
13	777.4 XCSE	20211029 16:02:51.064000
13	777.4 XCSE	20211029 16:03:44.664000
26	777.8 XCSE	20211029 16:06:41.601000
13	777.8 XCSE	20211029 16:06:41.601000
13	777.8 XCSE	20211029 16:07:28.291000
25	777.8 XCSE	20211029 16:10:59.789000
12	777.8 XCSE	20211029 16:10:59.790000
13	777.8 XCSE	20211029 16:10:59.790000
26	778 XCSE	20211029 16:13:01.163000
11	777.8 XCSE	20211029 16:13:51.333000
2	777.8 XCSE	20211029 16:13:51.333000
38	777.8 XCSE	20211029 16:16:17.738000
26	777.4 XCSE	20211029 16:19:57.428000
13	777.4 XCSE	20211029 16:19:57.428000
13	777.4 XCSE	20211029 16:19:57.428000
6	778.6 XCSE	20211029 16:24:43.381000
40	778.6 XCSE	20211029 16:24:43.381000
5	778.6 XCSE	20211029 16:24:43.381000
1	778.4 XCSE	20211029 16:26:39.596000
12	778.4 XCSE	20211029 16:26:39.596000
12	778.4 XCSE	20211029 16:26:39.596000
13	778.4 XCSE	20211029 16:26:39.596000
17	779 XCSE	20211029 16:30:59.214000
34	779 XCSE	20211029 16:30:59.215000
13	778.8 XCSE	20211029 16:31:26.211000
50	779.4 XCSE	20211029 16:36:13.853000
27	779.6 XCSE	20211029 16:37:30.032000
13	779.6 XCSE	20211029 16:37:30.032000
13	779.8 XCSE	20211029 16:38:38.879000
53	780.4 XCSE	20211029 16:43:07.789000
26	780.2 XCSE	20211029 16:43:31.059000
13	780 XCSE	20211029 16:44:26.027000
15	779.6 XCSE	20211029 16:48:07.848000
14	779.6 XCSE	20211029 16:48:07.848000
24	779.6 XCSE	20211029 16:48:07.848000
8	779.6 XCSE	20211029 16:48:07.848000
25	779.6 XCSE	20211029 16:49:39.223000