SimCorp — Transaction in Own Shares 2021

Mar 1, 2021

Volume	Price	Venue	Time CET
47	780.5	XCSE	20210222 9:00:02.726000
46	783	XCSE	20210222 9:04:56.421000
3	783	XCSE	20210222 9:04:56.421000
38	782	XCSE	20210222 9:05:45.018000
59	784.5	XCSE	20210222 9:09:48.978000
23	782	XCSE	20210222 9:12:41.414000
7	782	XCSE	20210222 9:12:41.414000
6	782	XCSE	20210222 9:12:41.414000
7	782	XCSE	20210222 9:12:41.414000
53	783	XCSE	20210222 9:18:04.545000
35	782.5	XCSE	20210222 9:19:05.005000
38	783	XCSE	20210222 9:28:34.766000
66	783.5	XCSE	20210222 9:29:22.511000
47	784	XCSE	20210222 9:34:51.261000
26	783.5	XCSE	20210222 9:40:58.160000
19	783.5	XCSE	20210222 9:40:58.160000
54	785.5	XCSE	20210222 9:47:30.438000
35	786.5	XCSE	20210222 9:51:10.770000
44	787	XCSE	20210222 9:55:36.660000
10	785.5	XCSE	20210222 10:02:56.011000
27	785.5	XCSE	20210222 10:02:56.011000
68	785	XCSE	20210222 10:10:35.665000
39	787.5	XCSE	20210222 10:17:45.718000
45	789.5	XCSE	20210222 10:26:09.488000
35	789	XCSE	20210222 10:32:25.618000
54	790.5	XCSE	20210222 10:42:37.766000
37	791	XCSE	20210222 10:51:11.490000
10	791.5	XCSE	20210222 10:58:01.807000
26	791.5	XCSE	20210222 10:58:01.807000
34	792	XCSE	20210222 11:09:51.081000
10	791.5	XCSE	20210222 11:13:57.293000
24	791.5	XCSE	20210222 11:13:57.293000
40	791.5	XCSE	20210222 11:21:10.548000
36	790.5	XCSE	20210222 11:31:12.645000
45	790.5	XCSE	20210222 11:43:00.999000
34	790	XCSE	20210222 11:49:37.106000
35	789.5	XCSE	20210222 11:59:53.289000
67	790	XCSE	20210222 12:15:41.301000
34	788.5	XCSE	20210222 12:27:58.899000
55	790.5	XCSE	20210222 12:41:04.782000
33	790	XCSE	20210222 12:54:33.393000
5	790	XCSE	20210222 12:54:33.393000
12	789	XCSE	20210222 13:02:24.602000
23	789	XCSE	20210222 13:02:24.603000
43	790	XCSE	20210222 13:08:54.481000
34	788.5	XCSE	20210222 13:25:38.369000
40	788.5	XCSE	20210222 13:25:51.532000
40	788.5	XCSE	20210222 13:38:53.985000
48	790	XCSE	20210222 13:57:39.204000
43	790	XCSE	20210222 14:09:31.512000
34	789.5	XCSE	20210222 14:15:57.290000
42	794	XCSE	20210222 14:54:23.782000
24	794	XCSE	20210222 14:54:23.782000
53	794	XCSE	20210222 14:54:23.782000

---

62	795 XCSE	20210222 15:03:42.788000
36	795 XCSE	20210222 15:09:03.750000
33	796 XCSE	20210222 15:20:10.286000
7	796 XCSE	20210222 15:20:10.286000
61	795.5 XCSE	20210222 15:21:25.568000
37	796 XCSE	20210222 15:23:58.173000
36	795.5 XCSE	20210222 15:31:20.398000
43	795 XCSE	20210222 15:31:56.576000
37	795 XCSE	20210222 15:35:49.243000
3	795 XCSE	20210222 15:35:59.792000
35	794.5 XCSE	20210222 15:39:46.364000
37	792.5 XCSE	20210222 15:44:07.502000
37	792.5 XCSE	20210222 15:46:29.051000
55	795.5 XCSE	20210222 15:53:59.635000
56	796 XCSE	20210222 15:56:18.009000
41	796 XCSE	20210222 15:57:52.810000
64	797 XCSE	20210222 16:03:29.135000
39	796 XCSE	20210222 16:06:05.112000
31	795.5 XCSE	20210222 16:07:46.858000
4	795.5 XCSE	20210222 16:07:46.858000
36	794 XCSE	20210222 16:10:51.428000
68	794 XCSE	20210222 16:17:06.529000
35	792 XCSE	20210222 16:20:19.574000
88	793.5 XCSE	20210222 16:31:34.847000
31	791.5 XCSE	20210222 16:38:13.486000
8	791.5 XCSE	20210222 16:38:13.507000
34	791.5 XCSE	20210222 16:42:59.292000
2	791 XCSE	20210222 16:47:01.898888
1	791 XCSE	20210222 16:47:01.898888
40	791 XCSE	20210222 16:47:01.898888
11	791 XCSE	20210222 16:47:01.898888
57	788.5 XCSE	20210223 9:00:14.824000
34	786 XCSE	20210223 9:05:31.563000
47	785 XCSE	20210223 9:05:49.131000
39	783.5 XCSE	20210223 9:07:20.851000
38	780.5 XCSE	20210223 9:09:41.365000
42	781 XCSE	20210223 9:11:55.250000
11	781.5 XCSE	20210223 9:13:36.780000
25	781.5 XCSE	20210223 9:13:36.780000
38	780 XCSE	20210223 9:15:38.383000
35	776.5 XCSE	20210223 9:18:01.542000
42	776 XCSE	20210223 9:21:08.075000
38	775 XCSE	20210223 9:23:36.276000
35	774.5 XCSE	20210223 9:26:43.207000
36	780 XCSE	20210223 9:29:29.082000
37	780 XCSE	20210223 9:33:31.851000
35	774 XCSE	20210223 9:37:05.259000
44	775.5 XCSE	20210223 9:40:10.023000
34	775 XCSE	20210223 9:44:09.509000
36	775 XCSE	20210223 9:50:51.112000
44	775.5 XCSE	20210223 9:51:03.118000
7	775 XCSE	20210223 9:54:58.113000
29	775 XCSE	20210223 9:55:28.062000
34	775 XCSE	20210223 10:00:10.023000
35	775 XCSE	20210223 10:02:42.037000

---

36	764.5	XCSE	20210223	10:06:34.139000
36	762.5	XCSE	20210223	10:11:18.444000
27	758	XCSE	20210223	10:18:09.038000
7	758	XCSE	20210223	10:18:09.038000
22	757.5	XCSE	20210223	10:23:41.537000
30	757.5	XCSE	20210223	10:23:41.537000
3	756.5	XCSE	20210223	10:29:07.244000
37	756.5	XCSE	20210223	10:30:01.766000
35	755	XCSE	20210223	10:34:46.297000
34	751.5	XCSE	20210223	10:39:09.951000
43	750.5	XCSE	20210223	10:46:15.086000
42	749.5	XCSE	20210223	10:52:46.136000
34	748.5	XCSE	20210223	10:58:08.193000
32	746.5	XCSE	20210223	11:05:44.356000
6	746.5	XCSE	20210223	11:05:44.699000
4	746.5	XCSE	20210223	11:10:30.247000
30	746.5	XCSE	20210223	11:10:30.247000
51	745	XCSE	20210223	11:19:06.116000
34	747.5	XCSE	20210223	11:26:51.356000
6	747.5	XCSE	20210223	11:26:51.356000
36	747	XCSE	20210223	11:33:04.458000
21	747.5	XCSE	20210223	11:40:05.245000
14	747.5	XCSE	20210223	11:40:05.245000
38	746.5	XCSE	20210223	11:46:27.890000
34	749	XCSE	20210223	11:54:50.033000
36	750	XCSE	20210223	12:02:12.268000
34	755.5	XCSE	20210223	12:11:08.225000
40	755	XCSE	20210223	12:12:58.227000
37	753.5	XCSE	20210223	12:20:50.116000
35	753.5	XCSE	20210223	12:29:44.409000
38	753.5	XCSE	20210223	12:40:11.328000
62	756	XCSE	20210223	12:51:49.578000
37	753	XCSE	20210223	13:07:09.903000
54	752.5	XCSE	20210223	13:09:39.699000
34	751	XCSE	20210223	13:13:25.314000
22	753	XCSE	20210223	13:26:42.296000
38	753	XCSE	20210223	13:26:42.296000
51	754	XCSE	20210223	13:43:11.596000
48	754.5	XCSE	20210223	14:03:46.641000
6	755	XCSE	20210223	14:04:06.647979
56	758.5	XCSE	20210223	14:12:41.888000
43	757.5	XCSE	20210223	14:15:55.947000
11	757.5	XCSE	20210223	14:15:55.947000
23	758.5	XCSE	20210223	14:17:52.545299
20	758.5	XCSE	20210223	14:17:52.545299
23	758.5	XCSE	20210223	14:17:52.545299
1	758.5	XCSE	20210223	14:17:52.545299
39	758.5	XCSE	20210223	14:17:52.545299
22	758.5	XCSE	20210223	14:17:52.545299
5	758.5	XCSE	20210223	14:17:52.545299
45	758.5	XCSE	20210223	14:17:52.545299
17	758.5	XCSE	20210223	14:17:52.545299
1	758.5	XCSE	20210223	14:17:52.545299
50	758.5	XCSE	20210223	14:17:52.545299
38	758.5	XCSE	20210223	14:17:52.545299

---

8	758.5	XCSE	20210223	14:17:52.545299
208	758.5	XCSE	20210223	14:17:52.545343
37	759	XCSE	20210223	14:20:23.356000
50	759	XCSE	20210223	14:20:23.356381
20	759	XCSE	20210223	14:20:23.356411
50	759	XCSE	20210223	14:20:23.356494
50	759	XCSE	20210223	14:20:23.356526
80	759	XCSE	20210223	14:20:23.356557
10	759	XCSE	20210223	14:20:23.356578
16	759	XCSE	20210223	14:20:23.356599
24	759	XCSE	20210223	14:20:23.356601
3	758	XCSE	20210223	14:24:06.155000
35	756.5	XCSE	20210223	14:28:03.410000
6	755.5	XCSE	20210223	14:31:44.877000
28	755.5	XCSE	20210223	14:31:44.877000
34	754.5	XCSE	20210223	14:37:26.955000
37	754	XCSE	20210223	14:43:40.730000
38	753.5	XCSE	20210223	14:51:09.278000
66	753.5	XCSE	20210223	14:55:27.166000
34	752.5	XCSE	20210223	14:58:09.624000
35	751.5	XCSE	20210223	15:04:02.233000
34	751	XCSE	20210223	15:09:48.774000
38	751	XCSE	20210223	15:10:38.447000
1	749	XCSE	20210223	15:16:09.164000
34	749	XCSE	20210223	15:19:27.033000
23	749.5	XCSE	20210223	15:25:49.883000
32	749.5	XCSE	20210223	15:25:49.883000
39	749	XCSE	20210223	15:30:05.550000
44	748	XCSE	20210223	15:30:37.185000
20	747.5	XCSE	20210223	15:34:07.874000
16	747.5	XCSE	20210223	15:34:16.153000
34	746	XCSE	20210223	15:37:49.309000
36	746	XCSE	20210223	15:41:39.514000
36	746	XCSE	20210223	15:43:55.532000
52	746.5	XCSE	20210223	15:49:07.594000
99	748	XCSE	20210223	15:59:59.237000
24	748	XCSE	20210223	15:59:59.237000
51	748	XCSE	20210223	16:01:39.038000
46	751.5	XCSE	20210223	16:11:54.054000
27	751.5	XCSE	20210223	16:11:54.054000
43	751.5	XCSE	20210223	16:11:54.054000
9	751.5	XCSE	20210223	16:11:54.054000
37	751.5	XCSE	20210223	16:11:54.054000
38	751	XCSE	20210223	16:14:15.075000
37	747	XCSE	20210223	16:18:15.743000
10	747.5	XCSE	20210223	16:21:29.059000
34	749.5	XCSE	20210223	16:28:06.576000
60	752	XCSE	20210223	16:31:59.422855
50	752	XCSE	20210223	16:31:59.422855
43	752	XCSE	20210223	16:31:59.422855
74	752	XCSE	20210223	16:31:59.422887
60	760	XCSE	20210224	9:00:29.077000
62	770.5	XCSE	20210224	9:03:00.986000
43	769.5	XCSE	20210224	9:05:10.392000
61	767.5	XCSE	20210224	9:05:42.204000

---

43	769.5	XCSE	20210224	9:07:50.625000
39	769	XCSE	20210224	9:10:09.964000
39	770	XCSE	20210224	9:11:55.976000
35	768	XCSE	20210224	9:13:08.956000
46	772.5	XCSE	20210224	9:17:27.173000
25	772.5	XCSE	20210224	9:17:27.173000
5	772.5	XCSE	20210224	9:20:44.639000
37	772.5	XCSE	20210224	9:20:44.639000
38	770	XCSE	20210224	9:22:06.100000
81	774.5	XCSE	20210224	9:28:39.454000
48	773.5	XCSE	20210224	9:36:45.417000
48	773	XCSE	20210224	9:38:12.035000
36	774.5	XCSE	20210224	9:39:23.172000
46	774	XCSE	20210224	9:45:53.714000
44	773	XCSE	20210224	9:47:46.123000
16	772	XCSE	20210224	9:52:08.611000
32	772	XCSE	20210224	9:52:08.611000
42	774	XCSE	20210224	9:59:17.884000
36	774	XCSE	20210224	10:01:42.757000
62	772.5	XCSE	20210224	10:06:29.046000
46	770.5	XCSE	20210224	10:13:08.957000
38	771	XCSE	20210224	10:18:51.459000
21	770.5	XCSE	20210224	10:28:26.561000
37	770.5	XCSE	20210224	10:28:26.561000
60	770	XCSE	20210224	10:37:19.011000
34	768.5	XCSE	20210224	10:40:11.214000
43	769	XCSE	20210224	10:46:13.560000
23	768.5	XCSE	20210224	10:52:50.102000
15	768.5	XCSE	20210224	10:52:50.102000
51	773.5	XCSE	20210224	11:09:04.281000
12	774	XCSE	20210224	11:11:18.736000
40	774	XCSE	20210224	11:11:18.753000
37	775	XCSE	20210224	11:16:33.959000
9	775.5	XCSE	20210224	11:22:02.592000
25	775.5	XCSE	20210224	11:22:02.592000
34	774	XCSE	20210224	11:27:41.296000
35	774	XCSE	20210224	11:36:26.771000
36	773.5	XCSE	20210224	11:40:31.083000
34	774.5	XCSE	20210224	11:50:07.087000
35	773	XCSE	20210224	11:55:29.258000
59	773	XCSE	20210224	12:05:51.153000
14	771	XCSE	20210224	12:12:58.671000
21	771	XCSE	20210224	12:12:58.671000
36	769.5	XCSE	20210224	12:21:36.218000
45	769.5	XCSE	20210224	12:30:50.054000
35	769	XCSE	20210224	12:39:03.487000
8	769	XCSE	20210224	12:51:24.525000
18	769	XCSE	20210224	12:51:32.718000
9	769	XCSE	20210224	12:51:32.718000
56	769	XCSE	20210224	12:57:50.187000
36	768.5	XCSE	20210224	13:05:19.314000
8	768	XCSE	20210224	13:09:08.506000
27	768	XCSE	20210224	13:09:08.506000
36	768	XCSE	20210224	13:15:58.464000
23	766.5	XCSE	20210224	13:23:13.997000

---

37	767 XCSE	20210224 13:27:49.153000
92	769.5 XCSE	20210224 13:50:03.487000
45	769.5 XCSE	20210224 13:50:03.487000
3	769.5 XCSE	20210224 13:50:03.487000
33	770.5 XCSE	20210224 13:57:27.809000
9	770.5 XCSE	20210224 13:57:27.809000
34	769.5 XCSE	20210224 14:01:47.013000
38	770 XCSE	20210224 14:10:25.583000
34	769.5 XCSE	20210224 14:18:42.531000
44	769.5 XCSE	20210224 14:24:56.468000
1	769.5 XCSE	20210224 14:24:56.468000
39	769 XCSE	20210224 14:29:11.007000
69	769 XCSE	20210224 14:35:36.309000
36	768.5 XCSE	20210224 14:41:07.374000
34	768 XCSE	20210224 14:44:00.139000
34	767.5 XCSE	20210224 14:49:48.341000
17	765.5 XCSE	20210224 14:54:42.854000
27	765.5 XCSE	20210224 14:54:42.854000
30	765.5 XCSE	20210224 14:54:42.854000
28	765.5 XCSE	20210224 14:54:42.854000
26	765.5 XCSE	20210224 14:54:42.854000
36	765.5 XCSE	20210224 14:56:14.138000
35	764 XCSE	20210224 15:00:40.576000
34	762.5 XCSE	20210224 15:05:46.282000
53	763 XCSE	20210224 15:15:18.638000
23	763 XCSE	20210224 15:17:24.611000
15	763 XCSE	20210224 15:17:24.611000
22	760.5 XCSE	20210224 15:20:42.802000
13	760.5 XCSE	20210224 15:20:42.802000
37	760 XCSE	20210224 15:24:27.473000
35	759 XCSE	20210224 15:27:43.291000
40	759.5 XCSE	20210224 15:33:46.173000
3	759 XCSE	20210224 15:35:13.606000
19	759 XCSE	20210224 15:35:13.606000
16	759 XCSE	20210224 15:35:13.606000
61	758 XCSE	20210224 15:40:30.248000
44	758 XCSE	20210224 15:44:39.149000
37	758 XCSE	20210224 15:49:51.366000
49	756 XCSE	20210224 15:50:07.625000
49	754 XCSE	20210224 15:54:00.178000
10	754.5 XCSE	20210224 15:57:12.886000
24	754.5 XCSE	20210224 15:57:12.886000
34	754 XCSE	20210224 15:59:09.641000
41	754.5 XCSE	20210224 16:01:18.143000
34	753 XCSE	20210224 16:05:11.615000
5	751.5 XCSE	20210224 16:06:43.924000
24	751.5 XCSE	20210224 16:06:43.924000
6	751.5 XCSE	20210224 16:06:43.924000
35	750.5 XCSE	20210224 16:08:52.472000
74	755 XCSE	20210224 16:23:22.550000
73	755 XCSE	20210224 16:23:22.550000
35	754.5 XCSE	20210224 16:26:36.493000
70	755 XCSE	20210224 16:32:17.699297
63	755 XCSE	20210224 16:32:17.699327

---

75	762 XCSE	20210225 9:05:07.910000
16	762 XCSE	20210225 9:05:07.910000
18	762 XCSE	20210225 9:05:07.942000
36	761.5 XCSE	20210225 9:07:59.318000
41	758 XCSE	20210225 9:09:11.927000
27	758.5 XCSE	20210225 9:11:09.507000
7	758.5 XCSE	20210225 9:11:09.507000
51	760.5 XCSE	20210225 9:15:46.124000
34	761.5 XCSE	20210225 9:17:33.697000
31	761 XCSE	20210225 9:18:25.336000
3	761 XCSE	20210225 9:18:25.336000
41	759.5 XCSE	20210225 9:26:21.351000
33	759.5 XCSE	20210225 9:26:21.375000
8	759.5 XCSE	20210225 9:26:22.312000
27	759.5 XCSE	20210225 9:26:22.312000
1	759.5 XCSE	20210225 9:26:22.312000
47	760 XCSE	20210225 9:31:47.535000
40	759.5 XCSE	20210225 9:32:33.228000
56	760.5 XCSE	20210225 9:42:01.711000
63	760.5 XCSE	20210225 9:42:01.711000
57	762.5 XCSE	20210225 9:48:06.617000
35	761 XCSE	20210225 9:52:47.354000
35	760.5 XCSE	20210225 9:55:02.773000
36	759 XCSE	20210225 9:57:39.022000
39	758 XCSE	20210225 10:02:22.609000
36	759 XCSE	20210225 10:05:57.966000
43	761.5 XCSE	20210225 10:10:45.286000
35	761 XCSE	20210225 10:15:00.192000
48	760.5 XCSE	20210225 10:22:44.130000
35	759.5 XCSE	20210225 10:32:44.138000
49	761.5 XCSE	20210225 10:40:04.354000
47	761 XCSE	20210225 10:40:46.387000
36	760.5 XCSE	20210225 10:45:30.121000
36	758.5 XCSE	20210225 10:53:05.269000
59	759 XCSE	20210225 11:02:16.460000
50	759 XCSE	20210225 11:05:29.306000
60	758 XCSE	20210225 11:22:47.511000
61	759 XCSE	20210225 11:36:11.400000
1	759.5 XCSE	20210225 11:40:29.680000
34	759.5 XCSE	20210225 11:40:29.680000
15	761 XCSE	20210225 11:50:55.544000
13	761 XCSE	20210225 11:51:51.049000
8	761 XCSE	20210225 11:51:51.049000
46	761.5 XCSE	20210225 12:02:04.224000
64	761 XCSE	20210225 12:17:55.892000
36	759.5 XCSE	20210225 12:28:56.549000
34	758 XCSE	20210225 12:38:54.093000
35	756 XCSE	20210225 12:49:39.159000
56	758 XCSE	20210225 13:04:54.564000
35	757 XCSE	20210225 13:11:58.273000
34	755.5 XCSE	20210225 13:25:17.279000
36	755.5 XCSE	20210225 13:32:35.956000
34	755 XCSE	20210225 13:41:39.927000
19	755 XCSE	20210225 14:03:21.832000
16	755 XCSE	20210225 14:03:21.832000

---

66	755.5 XCSE	20210225 14:08:08.137000
36	755 XCSE	20210225 14:20:44.932000
40	754.5 XCSE	20210225 14:23:55.497000
36	754 XCSE	20210225 14:34:19.911000
49	754 XCSE	20210225 14:38:05.647000
35	753.5 XCSE	20210225 14:42:12.842000
37	754 XCSE	20210225 14:44:49.719000
35	754 XCSE	20210225 14:50:27.049000
35	753.5 XCSE	20210225 14:56:29.645000
35	753 XCSE	20210225 15:03:19.960000
36	752 XCSE	20210225 15:10:02.191000
103	753 XCSE	20210225 15:26:41.550000
58	754.5 XCSE	20210225 15:36:18.606000
47	754.5 XCSE	20210225 15:36:33.569000
34	753.5 XCSE	20210225 15:42:12.316000
50	753.5 XCSE	20210225 15:49:12.278000
200	754 XCSE	20210225 15:51:14.269713
21	754 XCSE	20210225 15:52:01.874000
44	754 XCSE	20210225 15:52:01.874000
37	752.5 XCSE	20210225 15:56:18.871000
40	752 XCSE	20210225 15:59:44.558000
39	752.5 XCSE	20210225 16:04:29.061000
99	751.5 XCSE	20210225 16:05:58.461000
9	751.5 XCSE	20210225 16:05:58.461000
22	751 XCSE	20210225 16:10:40.013000
22	751 XCSE	20210225 16:10:59.015000
5	751 XCSE	20210225 16:10:59.015000
16	751 XCSE	20210225 16:11:56.614000
18	751 XCSE	20210225 16:11:56.614000
63	753.5 XCSE	20210225 16:26:49.633000
35	753.5 XCSE	20210225 16:26:49.633000
34	752.5 XCSE	20210225 16:31:37.301000
35	751 XCSE	20210225 16:39:09.678000
61	751.5 XCSE	20210225 16:42:32.978054
66	742 XCSE	20210226 9:00:05.582000
51	740.5 XCSE	20210226 9:02:26.678000
58	745.5 XCSE	20210226 9:09:45.423000
3	745.5 XCSE	20210226 9:09:45.423000
55	745.5 XCSE	20210226 9:09:45.423000
37	745.5 XCSE	20210226 9:09:45.423000
39	748 XCSE	20210226 9:11:08.014000
44	746 XCSE	20210226 9:15:09.445000
40	747 XCSE	20210226 9:22:37.085000
40	747 XCSE	20210226 9:22:37.085000
4	747 XCSE	20210226 9:22:55.287000
12	747 XCSE	20210226 9:23:46.109000
24	747 XCSE	20210226 9:23:46.109000
32	747 XCSE	20210226 9:23:46.130000
5	746.5 XCSE	20210226 9:24:04.124000
4	746.5 XCSE	20210226 9:24:09.148000
27	746.5 XCSE	20210226 9:24:09.148000
4	750 XCSE	20210226 9:30:16.496000
90	750 XCSE	20210226 9:31:10.379000
37	749 XCSE	20210226 9:34:30.039000
36	747.5 XCSE	20210226 9:35:52.049000

---

42	749.5 XCSE	20210226 9:39:50.480000
18	750 XCSE	20210226 9:41:47.596000
20	750 XCSE	20210226 9:41:47.596000
38	750 XCSE	20210226 9:46:17.798000
36	750 XCSE	20210226 9:48:18.999000
31	750.5 XCSE	20210226 9:53:36.718000
18	750.5 XCSE	20210226 9:53:36.718000
34	750.5 XCSE	20210226 9:54:47.308000
34	748.5 XCSE	20210226 9:58:38.226000
36	748 XCSE	20210226 10:02:04.065000
59	750 XCSE	20210226 10:09:34.885000
65	750 XCSE	20210226 10:15:15.111000
5	750 XCSE	20210226 10:15:15.111000
54	749.5 XCSE	20210226 10:26:03.900000
59	750.5 XCSE	20210226 10:30:16.483000
20	750.5 XCSE	20210226 10:37:17.223000
7	750.5 XCSE	20210226 10:37:17.223000
6	750.5 XCSE	20210226 10:37:17.223000
36	750.5 XCSE	20210226 10:42:57.263000
37	750 XCSE	20210226 10:50:20.237000
54	749.5 XCSE	20210226 10:50:48.492000
33	750 XCSE	20210226 10:59:38.912000
47	750 XCSE	20210226 11:03:07.388000
61	750 XCSE	20210226 11:27:40.832000
54	750 XCSE	20210226 11:27:40.832000
59	750.5 XCSE	20210226 11:28:09.311000
71	750 XCSE	20210226 11:41:05.960000
25	750.5 XCSE	20210226 11:46:03.662000
20	750.5 XCSE	20210226 11:46:03.681000
36	750.5 XCSE	20210226 11:54:13.703000
16	750.5 XCSE	20210226 12:07:54.117000
20	750.5 XCSE	20210226 12:07:54.118000
44	750.5 XCSE	20210226 12:15:01.532000
22	750.5 XCSE	20210226 12:15:01.532000
1	750.5 XCSE	20210226 12:16:50.182000
44	750.5 XCSE	20210226 12:16:52.792000
34	750.5 XCSE	20210226 12:24:21.741000
33	750.5 XCSE	20210226 12:32:08.978000
33	749.5 XCSE	20210226 12:37:12.530000
20	749.5 XCSE	20210226 12:48:42.194000
36	749.5 XCSE	20210226 12:48:42.956000
34	749 XCSE	20210226 12:55:03.541000
92	750 XCSE	20210226 13:09:31.589000
19	749.5 XCSE	20210226 13:21:29.393000
18	749.5 XCSE	20210226 13:21:29.393000
44	749.5 XCSE	20210226 13:24:57.645000
56	750 XCSE	20210226 13:36:27.037000
36	749.5 XCSE	20210226 13:47:05.179000
36	749 XCSE	20210226 13:52:27.936000
35	748 XCSE	20210226 13:57:00.627000
53	749 XCSE	20210226 14:10:28.211000
35	748.5 XCSE	20210226 14:12:37.392000
34	747.5 XCSE	20210226 14:18:23.441000
33	746 XCSE	20210226 14:22:19.255000
53	749 XCSE	20210226 14:29:00.252000

---

2	749 XCSE	20210226 14:29:00.252000
35	748.5 XCSE	20210226 14:38:23.093000
62	749.5 XCSE	20210226 14:43:13.761000
37	749 XCSE	20210226 14:49:33.023000
79	750 XCSE	20210226 14:55:04.333000
110	749.5 XCSE	20210226 15:16:52.297000
13	749.5 XCSE	20210226 15:16:52.297000
2	749.5 XCSE	20210226 15:16:52.297000
43	749 XCSE	20210226 15:21:14.288000
51	748.5 XCSE	20210226 15:23:07.645000
34	748 XCSE	20210226 15:31:04.350000
75	748.5 XCSE	20210226 15:33:17.988000
43	748.5 XCSE	20210226 15:35:22.315000
37	750 XCSE	20210226 15:39:43.204000
24	750 XCSE	20210226 15:42:04.114000
11	750 XCSE	20210226 15:42:04.114000
35	749.5 XCSE	20210226 15:45:15.556000
33	749 XCSE	20210226 15:47:56.933000
40	748 XCSE	20210226 15:51:08.672000
37	746 XCSE	20210226 15:53:19.219000
86	747 XCSE	20210226 16:00:12.906000
15	747 XCSE	20210226 16:04:06.442000
20	747 XCSE	20210226 16:04:06.442000
35	747.5 XCSE	20210226 16:06:17.646000
35	747.5 XCSE	20210226 16:09:11.116000
34	745.5 XCSE	20210226 16:12:13.609000
35	747 XCSE	20210226 16:14:41.284000
39	747.5 XCSE	20210226 16:18:55.574000
35	748 XCSE	20210226 16:23:57.911000
20	747.5 XCSE	20210226 16:27:22.693000
15	747.5 XCSE	20210226 16:27:27.044000
36	747 XCSE	20210226 16:36:00.114000
18	750 XCSE	20210226 16:44:11.975000
19	750 XCSE	20210226 16:44:15.990000
16	750 XCSE	20210226 16:44:19.947000
4	750 XCSE	20210226 16:44:19.947000
20	750 XCSE	20210226 16:44:39.734000
11	751 XCSE	20210226 16:46:01.973738