SimCorp — Transaction in Own Shares 2021

Mar 8, 2021

Volume	Price	Venue	Time CET
3	765	XCSE	20210301 9:01:47.498000
66	763	XCSE	20210301 9:02:02.718000
47	764	XCSE	20210301 9:03:22.995000
53	762	XCSE	20210301 9:06:22.377000
4	759.5	XCSE	20210301 9:07:45.831000
30	759.5	XCSE	20210301 9:07:45.831000
48	761.5	XCSE	20210301 9:10:03.546000
36	764	XCSE	20210301 9:16:22.379000
44	762	XCSE	20210301 9:17:02.826000
1	761	XCSE	20210301 9:19:56.476000
1	761	XCSE	20210301 9:19:56.496000
34	761	XCSE	20210301 9:19:56.535000
42	761	XCSE	20210301 9:20:42.969000
8	761	XCSE	20210301 9:20:42.969000
39	757.5	XCSE	20210301 9:22:52.858000
40	758.5	XCSE	20210301 9:26:42.418000
46	758.5	XCSE	20210301 9:31:01.648000
37	759	XCSE	20210301 9:32:24.543000
38	758	XCSE	20210301 9:36:39.397000
35	758	XCSE	20210301 9:39:14.226000
13	757.5	XCSE	20210301 9:42:21.789000
23	757.5	XCSE	20210301 9:42:21.789000
25	755.5	XCSE	20210301 9:45:18.419000
9	755.5	XCSE	20210301 9:45:18.419000
33	753.5	XCSE	20210301 9:49:25.340000
47	753.5	XCSE	20210301 9:55:50.834000
21	753	XCSE	20210301 9:57:24.674000
47	755	XCSE	20210301 10:02:35.089000
33	755	XCSE	20210301 10:05:06.930000
38	756	XCSE	20210301 10:11:16.188000
1	758	XCSE	20210301 10:14:06.722000
33	758	XCSE	20210301 10:14:06.722000
35	755.5	XCSE	20210301 10:19:46.120000
24	754.5	XCSE	20210301 10:24:26.355000
9	754.5	XCSE	20210301 10:24:26.355000
60	755.5	XCSE	20210301 10:34:22.796000
1	755.5	XCSE	20210301 10:34:22.796000
21	755	XCSE	20210301 10:39:22.746000
11	755.5	XCSE	20210301 10:48:50.902000
58	755.5	XCSE	20210301 10:48:50.902000
1	757.5	XCSE	20210301 11:03:21.158000
67	757.5	XCSE	20210301 11:03:21.158000
35	756.5	XCSE	20210301 11:06:28.451000
42	756	XCSE	20210301 11:12:57.367000
33	756.5	XCSE	20210301 11:21:01.292000
34	754.5	XCSE	20210301 11:24:55.102000
49	756	XCSE	20210301 11:35:02.315000
53	756	XCSE	20210301 11:45:05.593000
40	755	XCSE	20210301 11:50:39.105000
34	754.5	XCSE	20210301 11:57:49.974000
34	755	XCSE	20210301 12:05:12.756000
4	753.5	XCSE	20210301 12:16:56.499000
29	753.5	XCSE	20210301 12:17:59.646000
17	754.5	XCSE	20210301 12:20:50.872000

---

25	754.5 XCSE	20210301 12:20:50.872000
40	753.5 XCSE	20210301 12:30:16.708000
34	753 XCSE	20210301 12:40:59.242000
45	754.5 XCSE	20210301 12:49:38.475000
47	755 XCSE	20210301 12:58:15.615000
37	755 XCSE	20210301 13:08:33.537000
35	754 XCSE	20210301 13:16:29.681000
38	753.5 XCSE	20210301 13:18:05.624000
11	751.5 XCSE	20210301 13:24:14.701000
24	751.5 XCSE	20210301 13:24:14.701000
34	750.5 XCSE	20210301 13:32:49.388000
37	750.5 XCSE	20210301 13:41:55.535000
33	749.5 XCSE	20210301 13:49:46.309000
33	751.5 XCSE	20210301 14:07:36.175000
98	753 XCSE	20210301 14:19:21.527000
18	753 XCSE	20210301 14:19:21.527000
1	752 XCSE	20210301 14:23:34.764000
33	752 XCSE	20210301 14:23:34.764000
2	752.5 XCSE	20210301 14:32:32.477000
53	752.5 XCSE	20210301 14:32:32.477000
66	753 XCSE	20210301 14:44:13.420000
17	754 XCSE	20210301 15:02:20.821000
72	754 XCSE	20210301 15:02:20.821000
36	754.5 XCSE	20210301 15:05:50.762000
34	754.5 XCSE	20210301 15:05:50.762000
64	754.5 XCSE	20210301 15:16:55.618000
14	754.5 XCSE	20210301 15:16:55.618000
35	754.5 XCSE	20210301 15:19:56.133000
35	754.5 XCSE	20210301 15:23:28.983000
35	754.5 XCSE	20210301 15:27:49.586000
36	754.5 XCSE	20210301 15:29:31.660000
35	754 XCSE	20210301 15:33:02.939000
34	755 XCSE	20210301 15:36:19.718000
7	755 XCSE	20210301 15:43:25.087000
48	755 XCSE	20210301 15:43:25.087000
35	755 XCSE	20210301 15:46:37.360000
35	753.5 XCSE	20210301 15:48:09.074000
36	752 XCSE	20210301 15:51:51.086000
80	754 XCSE	20210301 16:02:53.289000
15	754 XCSE	20210301 16:02:53.289000
34	754 XCSE	20210301 16:02:53.289000
3	754 XCSE	20210301 16:02:53.289000
36	752 XCSE	20210301 16:06:56.192000
49	753 XCSE	20210301 16:13:07.979000
21	753 XCSE	20210301 16:16:47.184000
44	753 XCSE	20210301 16:16:47.184000
92	754.5 XCSE	20210301 16:29:30.034000
35	755.5 XCSE	20210301 16:37:41.010000
34	757 XCSE	20210301 16:44:21.787000
39	758 XCSE	20210301 16:54:21.630587
53	760 XCSE	20210302 9:00:56.853000
33	756 XCSE	20210302 9:05:27.600000
54	757 XCSE	20210302 9:13:01.989000
28	757 XCSE	20210302 9:13:01.989000
3	757 XCSE	20210302 9:13:01.989000

---

30	757 XCSE	20210302 9:13:01.989000
30	757 XCSE	20210302 9:13:01.989000
36	757 XCSE	20210302 9:13:01.989000
11	760 XCSE	20210302 9:18:40.957000
63	760 XCSE	20210302 9:18:40.957000
36	759 XCSE	20210302 9:21:48.006000
35	758.5 XCSE	20210302 9:23:38.294000
36	758.5 XCSE	20210302 9:25:42.498000
35	758 XCSE	20210302 9:28:19.699000
65	757.5 XCSE	20210302 9:39:30.997000
46	757.5 XCSE	20210302 9:39:30.997000
9	758.5 XCSE	20210302 9:48:11.055000
24	758.5 XCSE	20210302 9:48:11.055000
76	758.5 XCSE	20210302 9:51:10.949000
36	759 XCSE	20210302 9:55:55.425000
46	758.5 XCSE	20210302 9:59:46.616000
36	759 XCSE	20210302 10:08:00.722000
13	760.5 XCSE	20210302 10:22:49.688000
25	760.5 XCSE	20210302 10:22:49.688000
49	760.5 XCSE	20210302 10:22:49.688000
16	760.5 XCSE	20210302 10:22:49.759000
22	760.5 XCSE	20210302 10:22:58.855000
34	759 XCSE	20210302 10:34:48.041000
16	759.5 XCSE	20210302 10:42:34.893000
51	759.5 XCSE	20210302 10:42:34.893000
36	759 XCSE	20210302 10:58:22.096000
63	760 XCSE	20210302 11:04:16.076000
41	762 XCSE	20210302 11:20:15.571000
41	762 XCSE	20210302 11:20:15.571000
10	762.5 XCSE	20210302 11:32:16.631000
48	762.5 XCSE	20210302 11:32:16.631000
59	763.5 XCSE	20210302 11:40:28.264000
33	762.5 XCSE	20210302 11:45:43.609000
32	763 XCSE	20210302 11:56:04.401000
12	763 XCSE	20210302 11:56:04.401000
74	763 XCSE	20210302 12:11:02.650000
36	763.5 XCSE	20210302 12:16:53.312000
1	765 XCSE	20210302 12:29:26.795000
35	765 XCSE	20210302 12:29:26.795000
59	764.5 XCSE	20210302 12:31:26.996000
45	764 XCSE	20210302 12:42:40.495000
36	764.5 XCSE	20210302 12:50:49.989000
37	765 XCSE	20210302 12:57:55.575000
13	764 XCSE	20210302 13:14:43.767000
24	764 XCSE	20210302 13:14:43.767000
61	763.5 XCSE	20210302 13:15:26.817000
5	763 XCSE	20210302 13:24:38.787000
38	763 XCSE	20210302 13:24:38.787000
70	763.5 XCSE	20210302 13:40:41.786000
42	762.5 XCSE	20210302 14:00:03.743000
43	762.5 XCSE	20210302 14:03:25.877000
35	762 XCSE	20210302 14:08:59.318000
34	761 XCSE	20210302 14:16:35.646000
39	761 XCSE	20210302 14:24:25.141000
46	761 XCSE	20210302 14:30:30.964000

---

34	760.5	XCSE	20210302	14:35:03.954000
35	760	XCSE	20210302	14:40:15.136000
38	761	XCSE	20210302	14:43:32.756000
8	763	XCSE	20210302	15:14:30.151000
119	763	XCSE	20210302	15:14:30.151000
57	763	XCSE	20210302	15:14:30.151000
36	762.5	XCSE	20210302	15:17:35.939000
190	766	XCSE	20210302	15:28:47.360908
10	766	XCSE	20210302	15:28:47.360908
105	765	XCSE	20210302	15:32:47.277000
33	765	XCSE	20210302	15:32:47.277000
21	765	XCSE	20210302	15:35:04.498000
35	765	XCSE	20210302	15:35:04.498000
34	764	XCSE	20210302	15:39:11.141000
71	764	XCSE	20210302	15:46:19.791000
45	762	XCSE	20210302	15:51:11.272000
50	764.5	XCSE	20210302	15:55:28.839000
37	764.5	XCSE	20210302	15:59:26.412000
38	763	XCSE	20210302	16:02:30.513000
71	765	XCSE	20210302	16:11:29.259000
35	763	XCSE	20210302	16:13:24.419000
44	763	XCSE	20210302	16:19:50.004000
42	762	XCSE	20210302	16:26:06.578000
33	763	XCSE	20210302	16:36:40.508000
35	762	XCSE	20210302	16:42:05.951000
37	762	XCSE	20210302	16:43:49.106000
12	762	XCSE	20210302	16:44:17.726000
47	760	XCSE	20210303	9:00:20.292000
38	755	XCSE	20210303	9:02:44.889000
21	757	XCSE	20210303	9:05:00.282000
14	757	XCSE	20210303	9:05:00.282000
37	760	XCSE	20210303	9:09:52.365000
35	759.5	XCSE	20210303	9:10:50.398000
41	757.5	XCSE	20210303	9:15:00.492000
51	757	XCSE	20210303	9:18:03.576000
143	758	XCSE	20210303	9:28:39.357000
33	756.5	XCSE	20210303	9:32:17.970000
35	755.5	XCSE	20210303	9:36:15.701000
79	757	XCSE	20210303	9:50:05.079000
36	757	XCSE	20210303	9:50:05.079000
11	757	XCSE	20210303	9:50:05.079000
88	758	XCSE	20210303	10:08:21.894000
66	758	XCSE	20210303	10:08:21.911000
35	757.5	XCSE	20210303	10:14:46.513000
30	756	XCSE	20210303	10:18:28.520000
4	756.5	XCSE	20210303	10:26:25.299000
30	756.5	XCSE	20210303	10:26:25.299000
45	757.5	XCSE	20210303	10:34:41.975000
35	757	XCSE	20210303	10:37:50.914000
36	757	XCSE	20210303	10:44:44.988000
45	756	XCSE	20210303	10:58:47.627000
8	756	XCSE	20210303	10:58:47.627000
36	756	XCSE	20210303	11:10:00.793000
35	756	XCSE	20210303	11:10:41.511000
70	756.5	XCSE	20210303	11:34:06.535000

---

46	756 XCSE	20210303 11:34:20.708000
35	754.5 XCSE	20210303 11:47:25.832000
34	754 XCSE	20210303 11:51:47.440000
33	753.5 XCSE	20210303 11:58:13.532000
35	754 XCSE	20210303 12:03:42.856000
34	754 XCSE	20210303 12:13:06.257000
36	753 XCSE	20210303 12:21:04.082000
36	753.5 XCSE	20210303 12:30:16.865000
46	753.5 XCSE	20210303 12:51:56.094000
44	753 XCSE	20210303 12:57:05.181000
34	753 XCSE	20210303 13:01:17.021000
34	751.5 XCSE	20210303 13:11:20.443000
48	751 XCSE	20210303 13:17:01.604000
34	750 XCSE	20210303 13:24:02.901000
16	750 XCSE	20210303 13:34:51.372000
19	751.5 XCSE	20210303 13:42:11.098000
37	751.5 XCSE	20210303 13:42:11.098000
1	751 XCSE	20210303 13:50:41.309000
32	751 XCSE	20210303 13:50:41.309000
34	750 XCSE	20210303 14:00:03.482000
35	750 XCSE	20210303 14:09:57.494000
1	749.5 XCSE	20210303 14:16:54.833000
21	749.5 XCSE	20210303 14:17:43.188000
13	749.5 XCSE	20210303 14:17:43.188000
34	748.5 XCSE	20210303 14:23:46.519000
29	748 XCSE	20210303 14:28:46.480000
35	748 XCSE	20210303 14:32:05.399000
34	746 XCSE	20210303 14:40:01.916000
16	743.5 XCSE	20210303 14:45:28.040000
11	743.5 XCSE	20210303 14:45:35.519000
8	743.5 XCSE	20210303 14:45:35.519000
34	742 XCSE	20210303 14:50:11.812000
33	740.5 XCSE	20210303 14:57:06.594000
48	741 XCSE	20210303 15:07:15.081000
61	740.5 XCSE	20210303 15:15:21.607000
16	740.5 XCSE	20210303 15:21:06.140000
20	740.5 XCSE	20210303 15:21:06.140000
35	740.5 XCSE	20210303 15:24:10.991000
48	741 XCSE	20210303 15:28:38.655000
34	740 XCSE	20210303 15:34:09.083000
94	739.5 XCSE	20210303 15:34:11.182000
70	739.5 XCSE	20210303 15:34:11.182000
94	739.5 XCSE	20210303 15:34:11.199000
21	739.5 XCSE	20210303 15:34:14.421000
37	739 XCSE	20210303 15:36:56.355000
36	738 XCSE	20210303 15:38:42.899000
52	738 XCSE	20210303 15:43:12.278000
37	740 XCSE	20210303 15:48:09.320000
70	740 XCSE	20210303 15:48:09.320000
37	740 XCSE	20210303 15:48:10.844000
31	740 XCSE	20210303 15:48:10.844000
65	739.5 XCSE	20210303 15:51:16.595000
29	740 XCSE	20210303 15:55:28.139000
111	740.5 XCSE	20210303 15:58:48.539000
47	740 XCSE	20210303 16:00:52.261000

---

45	739 XCSE	20210303 16:01:18.331000
32	739 XCSE	20210303 16:03:09.622000
6	739 XCSE	20210303 16:03:09.622000
33	739 XCSE	20210303 16:05:52.512000
31	738.5 XCSE	20210303 16:06:47.626000
7	738.5 XCSE	20210303 16:06:47.626000
54	738.5 XCSE	20210303 16:10:11.054000
5	738 XCSE	20210303 16:11:09.367000
38	738 XCSE	20210303 16:11:09.367000
31	737.5 XCSE	20210303 16:15:15.881000
21	737.5 XCSE	20210303 16:15:15.881000
73	738 XCSE	20210303 16:17:12.530000
35	736.5 XCSE	20210303 16:20:02.787000
31	735 XCSE	20210303 16:22:03.807000
5	735 XCSE	20210303 16:22:03.807000
52	737 XCSE	20210303 16:25:59.979000
34	735.5 XCSE	20210303 16:29:02.406000
218	736 XCSE	20210303 16:32:16.058845
2	733 XCSE	20210304 9:00:07.904000
48	733 XCSE	20210304 9:00:09.262000
44	731 XCSE	20210304 9:04:21.205000
29	732.5 XCSE	20210304 9:05:39.318000
19	732.5 XCSE	20210304 9:07:37.322000
14	732.5 XCSE	20210304 9:07:37.322000
35	731.5 XCSE	20210304 9:08:55.122000
36	731.5 XCSE	20210304 9:11:46.929000
36	732.5 XCSE	20210304 9:13:10.328000
23	733.5 XCSE	20210304 9:21:24.900000
23	733.5 XCSE	20210304 9:21:24.900000
23	733.5 XCSE	20210304 9:21:24.900000
23	733.5 XCSE	20210304 9:21:24.900000
12	733.5 XCSE	20210304 9:21:24.900000
35	731 XCSE	20210304 9:23:29.435000
34	729.5 XCSE	20210304 9:27:01.909000
35	730 XCSE	20210304 9:28:40.026000
55	729 XCSE	20210304 9:34:13.514000
13	729.5 XCSE	20210304 9:37:20.515000
29	729.5 XCSE	20210304 9:37:20.515000
34	728 XCSE	20210304 9:40:58.259000
38	728 XCSE	20210304 9:46:42.192000
19	728 XCSE	20210304 9:46:42.192000
46	727.5 XCSE	20210304 9:51:09.664000
32	727 XCSE	20210304 9:56:07.829000
41	727 XCSE	20210304 9:59:20.516000
9	727.5 XCSE	20210304 10:04:54.941000
33	727.5 XCSE	20210304 10:09:23.567000
54	727 XCSE	20210304 10:09:49.060000
35	726 XCSE	20210304 10:19:24.247000
10	726 XCSE	20210304 10:19:24.264000
38	726 XCSE	20210304 10:21:03.835000
34	725.5 XCSE	20210304 10:27:34.348000
24	726 XCSE	20210304 10:31:55.609000
11	726 XCSE	20210304 10:31:55.609000
35	727 XCSE	20210304 10:37:09.294000

---

35	725.5 XCSE	20210304 10:43:10.699000
51	727 XCSE	20210304 10:51:52.500000
27	726 XCSE	20210304 10:58:00.061000
5	726 XCSE	20210304 10:58:00.061000
3	725.5 XCSE	20210304 11:06:49.060000
29	725.5 XCSE	20210304 11:09:38.827000
38	725 XCSE	20210304 11:11:58.745000
33	724.5 XCSE	20210304 11:17:03.758000
17	723.5 XCSE	20210304 11:22:03.793000
7	723.5 XCSE	20210304 11:22:29.985000
12	722 XCSE	20210304 11:25:39.061000
21	722 XCSE	20210304 11:25:55.852000
10	721.5 XCSE	20210304 11:33:28.227000
32	721.5 XCSE	20210304 11:33:28.227000
5	721 XCSE	20210304 11:39:05.936000
30	721 XCSE	20210304 11:39:05.936000
21	721 XCSE	20210304 11:45:05.741000
14	721 XCSE	20210304 11:45:05.741000
4	719.5 XCSE	20210304 11:51:29.657000
28	719.5 XCSE	20210304 11:51:29.657000
38	721.5 XCSE	20210304 11:58:15.721000
34	720.5 XCSE	20210304 12:05:12.177000
42	719.5 XCSE	20210304 12:13:17.081000
32	717.5 XCSE	20210304 12:19:31.246000
34	718.5 XCSE	20210304 12:29:58.927000
28	717 XCSE	20210304 12:38:13.711000
40	718 XCSE	20210304 12:45:07.948000
41	720 XCSE	20210304 12:52:20.365000
35	719.5 XCSE	20210304 13:01:42.934000
32	717 XCSE	20210304 13:04:38.131000
200	723 XCSE	20210304 13:27:01.264680
93	723.5 XCSE	20210304 13:32:34.376000
20	723.5 XCSE	20210304 13:32:34.376000
32	723.5 XCSE	20210304 13:32:34.376000
12	723.5 XCSE	20210304 13:39:54.498000
20	723.5 XCSE	20210304 13:39:54.498000
32	724 XCSE	20210304 13:46:31.511000
32	723.5 XCSE	20210304 13:54:19.051000
76	722 XCSE	20210304 13:58:10.526000
34	721.5 XCSE	20210304 14:09:28.920000
81	722 XCSE	20210304 14:23:24.974000
23	724 XCSE	20210304 14:34:21.129000
44	724 XCSE	20210304 14:34:21.129000
23	724 XCSE	20210304 14:34:21.129000
49	724 XCSE	20210304 14:34:21.130000
65	725 XCSE	20210304 14:45:36.457000
33	725 XCSE	20210304 14:54:18.770000
47	724.5 XCSE	20210304 14:56:15.671000
56	724 XCSE	20210304 15:00:16.704000
78	723.5 XCSE	20210304 15:03:08.089000
34	723 XCSE	20210304 15:07:13.027000
13	722 XCSE	20210304 15:10:14.918000
27	722 XCSE	20210304 15:10:14.918000
16	722 XCSE	20210304 15:15:00.263000
19	722 XCSE	20210304 15:15:00.263000

---

40	723 XCSE	20210304 15:19:10.545000
75	724 XCSE	20210304 15:25:23.463000
33	724 XCSE	20210304 15:27:03.855000
22	722.5 XCSE	20210304 15:30:01.686000
10	722.5 XCSE	20210304 15:30:01.686000
55	725 XCSE	20210304 15:50:18.514000
131	725 XCSE	20210304 15:54:34.860000
70	725 XCSE	20210304 15:54:34.860000
33	725 XCSE	20210304 15:54:34.860000
33	723.5 XCSE	20210304 15:55:31.262000
41	723 XCSE	20210304 16:00:30.487000
51	724 XCSE	20210304 16:03:14.279000
35	723.5 XCSE	20210304 16:05:11.253000
37	722.5 XCSE	20210304 16:08:08.835000
35	722 XCSE	20210304 16:10:52.568000
55	720.5 XCSE	20210304 16:17:49.953000
34	719.5 XCSE	20210304 16:19:12.603000
48	721.5 XCSE	20210304 16:25:20.107000
32	721.5 XCSE	20210304 16:30:35.040000
38	725 XCSE	20210304 16:40:26.527000
71	728 XCSE	20210304 16:46:37.643146
34	724.5 XCSE	20210305 9:00:04.964000
17	718.5 XCSE	20210305 9:01:50.609000
37	720.5 XCSE	20210305 9:02:36.128000
32	718.5 XCSE	20210305 9:04:39.021000
40	720.5 XCSE	20210305 9:09:13.617000
28	724 XCSE	20210305 9:11:01.082000
4	724 XCSE	20210305 9:11:01.082000
42	724.5 XCSE	20210305 9:12:11.272000
39	726 XCSE	20210305 9:19:05.025000
38	725.5 XCSE	20210305 9:20:03.988000
39	723.5 XCSE	20210305 9:20:22.854000
35	721.5 XCSE	20210305 9:21:13.643000
10	720.5 XCSE	20210305 9:25:34.710000
25	720.5 XCSE	20210305 9:25:34.710000
44	720.5 XCSE	20210305 9:27:06.294000
9	720 XCSE	20210305 9:30:10.448000
29	720 XCSE	20210305 9:30:10.448000
35	718.5 XCSE	20210305 9:33:27.060000
32	720 XCSE	20210305 9:35:45.069000
32	719.5 XCSE	20210305 9:39:53.544000
45	720.5 XCSE	20210305 9:42:43.188000
34	720.5 XCSE	20210305 9:46:04.870000
34	720 XCSE	20210305 9:50:08.752000
32	719 XCSE	20210305 9:52:48.059000
48	718 XCSE	20210305 9:57:53.344000
20	719 XCSE	20210305 10:00:49.538000
12	719 XCSE	20210305 10:00:49.538000
44	721 XCSE	20210305 10:04:53.539000
35	722 XCSE	20210305 10:06:23.175000
34	723 XCSE	20210305 10:09:29.120000
2	721 XCSE	20210305 10:14:08.049000
34	721 XCSE	20210305 10:14:08.049000
33	719.5 XCSE	20210305 10:17:46.155000
40	719 XCSE	20210305 10:23:11.772000

---

34	718 XCSE	20210305 10:27:23.885000
13	717 XCSE	20210305 10:38:54.036000
29	717 XCSE	20210305 10:38:54.130000
43	717 XCSE	20210305 10:40:11.234000
10	717 XCSE	20210305 10:40:11.234000
35	717.5 XCSE	20210305 10:45:20.408000
33	716.5 XCSE	20210305 10:49:09.095000
34	716 XCSE	20210305 10:57:50.425000
34	715 XCSE	20210305 11:01:07.880000
33	716 XCSE	20210305 11:04:53.195000
61	717 XCSE	20210305 11:15:05.321000
33	716.5 XCSE	20210305 11:18:47.144000
39	717 XCSE	20210305 11:25:06.671000
37	717 XCSE	20210305 11:39:29.085000
6	717 XCSE	20210305 11:39:29.085000
77	717.5 XCSE	20210305 11:44:46.898000
33	718.5 XCSE	20210305 11:54:59.823000
43	719 XCSE	20210305 11:59:28.756000
63	720 XCSE	20210305 12:03:40.647000
74	721.5 XCSE	20210305 12:16:01.336000
43	721.5 XCSE	20210305 12:23:19.776000
39	721 XCSE	20210305 12:31:47.651000
33	721.5 XCSE	20210305 12:39:31.727000
40	721.5 XCSE	20210305 12:47:03.347000
48	722 XCSE	20210305 12:54:03.349000
33	721 XCSE	20210305 13:00:38.873000
35	720.5 XCSE	20210305 13:04:50.471000
35	720.5 XCSE	20210305 13:09:54.157000
57	721.5 XCSE	20210305 13:18:19.640000
52	722 XCSE	20210305 13:36:34.485000
44	722 XCSE	20210305 13:36:34.485000
24	721.5 XCSE	20210305 13:42:28.941000
18	721.5 XCSE	20210305 13:42:28.941000
34	722.5 XCSE	20210305 13:48:57.078000
33	722 XCSE	20210305 13:55:25.622000
58	722.5 XCSE	20210305 14:06:08.363000
44	722 XCSE	20210305 14:13:20.620000
61	722 XCSE	20210305 14:22:17.266000
33	722 XCSE	20210305 14:27:46.597000
35	721.5 XCSE	20210305 14:29:56.191000
33	719.5 XCSE	20210305 14:33:34.545000
16	718 XCSE	20210305 14:38:22.979000
18	718 XCSE	20210305 14:38:22.979000
51	719 XCSE	20210305 14:44:00.919000
33	718 XCSE	20210305 14:49:10.290000
52	717.5 XCSE	20210305 14:56:40.543000
67	718.5 XCSE	20210305 15:04:35.513000
43	720.5 XCSE	20210305 15:18:55.498000
46	720.5 XCSE	20210305 15:18:55.498000
11	720.5 XCSE	20210305 15:18:55.500000
45	720 XCSE	20210305 15:21:22.720000
46	720 XCSE	20210305 15:23:49.070000
34	719 XCSE	20210305 15:26:54.247000
35	719.5 XCSE	20210305 15:28:49.499000
34	719 XCSE	20210305 15:32:00.308000

---

35	718 XCSE	20210305 15:33:47.818000
30	716.5 XCSE	20210305 15:37:02.564000
11	716.5 XCSE	20210305 15:37:02.564000
19	716.5 XCSE	20210305 15:41:22.702000
31	716.5 XCSE	20210305 15:41:22.702000
5	717 XCSE	20210305 15:49:38.538000
42	717 XCSE	20210305 15:49:38.538000
77	716.5 XCSE	20210305 15:53:12.319000
39	716.5 XCSE	20210305 15:53:12.319000
32	715.5 XCSE	20210305 15:55:57.067000
27	715 XCSE	20210305 16:01:49.714000
74	716 XCSE	20210305 16:03:30.441000
12	716 XCSE	20210305 16:03:30.459000
36	717.5 XCSE	20210305 16:09:10.904000
40	717 XCSE	20210305 16:09:44.586000
33	716 XCSE	20210305 16:12:15.058000
33	715.5 XCSE	20210305 16:15:22.379000
43	715.5 XCSE	20210305 16:19:31.040000
44	716 XCSE	20210305 16:23:32.694000
36	715 XCSE	20210305 16:28:43.230000
33	716 XCSE	20210305 16:36:53.214000
34	714.5 XCSE	20210305 16:39:55.106000
59	716 XCSE	20210305 16:48:32.030208