Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

SimCorp Transaction in Own Shares 2017

Jun 19, 2017

3384_dirs_2017-06-19_2bfa266a-b53c-45f9-97f5-91531ca0585f.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time CET
16 406,1 XCSE 20170612 9:04:16.539000
4 406,1 XCSE 20170612 9:04:16.571000
20 405,1 XCSE 20170612 9:04:40.526000
20 404,5 XCSE 20170612 9:05:15.933000
17 402,7 XCSE 20170612 9:05:34.674000
33 402,9 XCSE 20170612 9:05:55.460000
12 402,9 XCSE 20170612 9:05:55.492000
5 402,9 XCSE 20170612 9:06:03.767000
3 402,7 XCSE 20170612 9:06:04.317000
12 402,6 XCSE 20170612 9:06:52.489000
10 402,6 TRQX 20170612 9:07:24.406000
49 402,6 XCSE 20170612 9:07:26.837000
10 402,6 TRQX 20170612 9:07:27.005000
8 402,6 CHIX 20170612 9:07:27.005000
8 402,6 CHIX 20170612 9:07:27.080000
3 402,6 CHIX 20170612 9:07:27.154000
10 401,5 XCSE 20170612 9:08:43.925000
10 401,5 XCSE 20170612 9:08:43.925000
10 401,5 XCSE 20170612 9:08:43.925000
10 401,5 XCSE 20170612 9:08:43.976000
45 401,5 XCSE 20170612 9:08:46.018000
10 401,5 XCSE 20170612 9:08:46.018000
10 401,5 XCSE 20170612 9:08:46.051000
47 401,5 XCSE 20170612 9:08:58.957000
10 401,5 XCSE 20170612 9:08:58.957000
10 401,5 XCSE 20170612 9:08:58.990000
25 401,5 XCSE 20170612 9:08:59.169000
10 401,5 XCSE 20170612 9:08:59.169000
50 401,1 XCSE 20170612 9:10:17.871000
50 401,1 XCSE 20170612 9:10:17.871000
50 401,1 XCSE 20170612 9:10:17.871000
50 401,1 XCSE 20170612 9:10:17.901000
50 401,1 XCSE 20170612 9:10:17.901000
25 401,1 XCSE 20170612 9:10:17.910000
50 401,1 XCSE 20170612 9:10:17.910000
50 401,1 XCSE 20170612 9:10:20.065000
50 401,1 XCSE 20170612 9:10:23.421000
13 401,1 XCSE 20170612 9:10:23.451000
37 401,1 XCSE 20170612 9:10:33.888000
8 401,1 XCSE 20170612 9:10:36.421000
3 401,1 XCSE 20170612 9:10:36.421000
11 401,1 XCSE 20170612 9:10:36.421000
3 401,1 XCSE 20170612 9:10:36.422000
3 400,2 XCSE 20170612 9:12:06.336000
10 400,2 XCSE 20170612 9:12:06.336000
10 400,2 XCSE 20170612 9:12:17.997000
4 400,2 XCSE 20170612 9:12:17.997000
22 400,5 XCSE 20170612 9:13:11.509000
10 400,5 XCSE 20170612 9:13:11.509000
10 400,5 XCSE 20170612 9:13:40.618000
30 400,5 XCSE 20170612 9:13:40.618000
10 400,5 XCSE 20170612 9:13:45.000000
4 400,5 XCSE 20170612 9:13:45.000000
22 400,5 XCSE 20170612 9:14:00.512000
10 400,5 XCSE 20170612 9:14:00.512000
32 400,5 XCSE 20170612 9:14:00.801000
10 400,5 XCSE 20170612 9:14:00.801000
10 400,5 XCSE 20170612 9:14:01.067000
46 400,5 XCSE 20170612 9:14:01.067000
10 400,5 XCSE 20170612 9:14:07.868000
10 400,5 XCSE 20170612 9:14:07.868000
10 400,5 XCSE 20170612 9:14:32.097000
6 400,5 XCSE 20170612 9:14:32.097000
10 400,5 XCSE 20170612 9:14:32.106000
50 400,5 XCSE 20170612 9:14:32.106000
51 401 XCSE 20170612 9:14:46.430000
10 401 XCSE 20170612 9:14:46.430000
154 400,5 XCSE 20170612 9:15:18.836000
10 400,5 XCSE 20170612 9:15:18.836000
158 400,5 XCSE 20170612 9:15:19.041000
10 400,5 XCSE 20170612 9:15:19.041000
2 400,6 XCSE 20170612 9:17:01.617000
10 400,6 XCSE 20170612 9:17:01.617000
22 400,6 XCSE 20170612 9:17:20.524000
10 400,6 XCSE 20170612 9:17:20.524000
10 400,6 XCSE 20170612 9:17:35.645000
4 400,6 XCSE 20170612 9:18:05.097000
10 400,6 XCSE 20170612 9:18:05.097000
22 400,6 XCSE 20170612 9:18:09.523000
10 400,6 XCSE 20170612 9:18:09.523000
10 400,6 XCSE 20170612 9:18:09.554000
20 400,6 XCSE 20170612 9:18:09.554000
10 400,6 XCSE 20170612 9:18:25.532000
10 400,6 XCSE 20170612 9:18:43.736000
171 400,6 XCSE 20170612 9:18:52.005000
10 400,6 XCSE 20170612 9:18:52.005000
20 397,4 XCSE 20170612 11:35:30.112000
20 398,4 XCSE 20170612 11:38:04.652000
30 397,6 XCSE 20170612 11:43:05.680000
20 397 XCSE 20170612 12:02:51.356000
20 396,3 XCSE 20170612 12:03:09.247000
40 395,6 XCSE 20170612 12:06:21.282000
36 396,3 XCSE 20170612 12:09:12.318000
41 396,3 XCSE 20170612 12:09:12.318000
36 396,3 XCSE 20170612 12:09:12.318000
20 396,4 XCSE 20170612 12:11:26.486000
41 396,5 XCSE 20170612 12:11:26.486000
36 396,5 XCSE 20170612 12:11:26.486000
100 396,5 XCSE 20170612 12:11:26.486000
40 396,4 XCSE 20170612 12:11:26.541000
10 396,5 XCSE 20170612 12:11:26.561000
10 396,5 XCSE 20170612 12:11:26.561000
10 396,5 XCSE 20170612 12:11:34.276000
10 396,5 XCSE 20170612 12:11:34.276000
10 396,5 XCSE 20170612 12:11:34.276000
10 396,5 XCSE 20170612 12:11:34.276000
19 396,5 XCSE 20170612 12:11:34.276000
10 396,5 XCSE 20170612 12:11:34.276000
9 396,5 XCSE 20170612 12:11:34.296000
1 396,5 XCSE 20170612 12:11:34.296000
9 396,5 XCSE 20170612 12:11:34.296000
10 396,5 XCSE 20170612 12:11:34.300000
10 396,5 XCSE 20170612 12:11:34.300000
10 396,5 XCSE 20170612 12:11:34.421000
10 396,5 XCSE 20170612 12:11:34.421000
10 396,5 XCSE 20170612 12:11:34.421000
10 396,5 XCSE 20170612 12:11:34.421000
90 396,5 XCSE 20170612 12:11:34.421000
10 396,5 XCSE 20170612 12:11:34.421000
10 396,5 XCSE 20170612 12:11:34.422000
10 396,5 XCSE 20170612 12:11:34.422000
10 396,5 XCSE 20170612 12:11:59.251000
46 396,5 XCSE 20170612 12:11:59.251000
6 396,5 XCSE 20170612 12:11:59.270000
10 396,5 XCSE 20170612 12:11:59.270000
10 396,5 XCSE 20170612 12:11:59.281000
10 396,5 XCSE 20170612 12:11:59.281000
8 396,5 XCSE 20170612 12:11:59.281000
10 396,5 XCSE 20170612 12:11:59.281000
10 396,5 XCSE 20170612 12:11:59.306000
10 396,5 XCSE 20170612 12:11:59.306000
72 396,5 XCSE 20170612 12:11:59.454000
10 396,5 XCSE 20170612 12:11:59.454000
5 396,5 XCSE 20170612 12:12:44.700000
10 397 CHIX 20170612 12:13:10.563000
5 397 TRQX 20170612 12:13:10.563000
16 397 XCSE 20170612 12:13:10.564000
41 397 XCSE 20170612 12:13:10.564000
36 397 XCSE 20170612 12:13:10.564000
20 397 XCSE 20170612 12:13:10.564000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.720000
10 397 XCSE 20170612 12:13:10.721000
10 397 XCSE 20170612 12:13:10.721000
8 397 XCSE 20170612 12:13:10.721000
2 397 XCSE 20170612 12:13:10.721000
2 397 XCSE 20170612 12:13:10.721000
10 397 XCSE 20170612 12:13:10.721000
10 397 XCSE 20170612 12:13:10.721000
10 397 XCSE 20170612 12:13:10.721000
10 397 XCSE 20170612 12:13:10.721000
91 396,5 XCSE 20170612 12:13:12.701000
5 396,5 XCSE 20170612 12:13:12.701000
10 396,5 XCSE 20170612 12:13:22.775000
10 396,5 XCSE 20170612 12:13:57.714000
10 396,5 XCSE 20170612 12:15:04.000000
10 396,5 XCSE 20170612 12:15:04.000000
9 396,5 XCSE 20170612 12:15:04.001000
10 396,5 XCSE 20170612 12:15:04.003000
10 396,5 XCSE 20170612 12:15:04.003000
1 396,5 XCSE 20170612 12:15:04.003000
10 396,5 XCSE 20170612 12:15:04.004000
10 396,5 XCSE 20170612 12:15:04.014000
10 396,5 XCSE 20170612 12:15:04.018000
9 396,5 XCSE 20170612 12:15:04.020000
10 396,5 XCSE 20170612 12:15:04.023000
1 396,5 XCSE 20170612 12:15:04.023000
10 396,5 XCSE 20170612 12:15:04.024000
10 396,5 XCSE 20170612 12:15:04.026000
10 396,5 XCSE 20170612 12:15:04.027000
10 396,5 XCSE 20170612 12:15:04.035000
10 396,5 XCSE 20170612 12:15:04.037000
10 396,5 XCSE 20170612 12:15:04.038000
10 396,5 XCSE 20170612 12:15:14.706000
90 396,5 XCSE 20170612 12:15:14.706000
10 396,2 XCSE 20170612 12:15:31.340000
22 396,2 XCSE 20170612 12:16:58.103000
10 396,2 XCSE 20170612 12:16:58.103000
12 396,2 XCSE 20170612 12:18:21.573000
10 396,2 XCSE 20170612 12:18:21.573000
45 396,2 XCSE 20170612 12:19:14.815000
10 396,2 XCSE 20170612 12:19:14.815000
20 396,4 XCSE 20170612 12:28:44.654000
20 396,2 XCSE 20170612 12:32:13.199000
15 395,8 XCSE 20170612 12:36:08.340000
19 395,5 XCSE 20170612 12:40:07.819000
89 395,5 XCSE 20170612 12:40:07.821000
24 395,5 CHIX 20170612 12:40:07.830000
15 395,5 TRQX 20170612 12:40:07.830000
3 395,5 XCSE 20170612 12:40:07.860000
31 395,4 XCSE 20170612 12:45:13.185000
14 395,4 XCSE 20170612 12:45:33.066000
8 395 XCSE 20170612 12:45:33.363000
42 395 XCSE 20170612 12:45:33.383000
20 395,5 XCSE 20170612 12:54:40.856000
20 395,5 XCSE 20170612 12:55:09.096000
15 395,3 XCSE 20170612 12:56:48.285000
100 394,9 TRQX 20170612 13:07:59.790000
20 394,5 XCSE 20170612 13:18:41.913000
20 394 XCSE 20170612 13:20:32.885000
20 393,5 XCSE 20170612 13:24:58.755000
50 393 XCSE 20170612 13:26:04.497000
30 393 XCSE 20170612 13:27:36.529000
3 393,5 CHIX 20170612 13:33:12.355000
32 393,5 TRQX 20170612 13:33:12.355000
15 393,3 XCSE 20170612 13:39:25.599000
25 393 XCSE 20170612 13:41:13.361000
3 392,4 XCSE 20170612 13:43:43.768000
7 392,4 XCSE 20170612 13:43:43.768000
27 391,8 XCSE 20170612 13:45:25.603000
31 391,8 XCSE 20170612 13:45:25.603000
12 391,8 CHIX 20170612 13:45:25.612000
8 391,8 TRQX 20170612 13:45:25.612000
2 391,8 XCSE 20170612 13:45:25.642000
25 391,4 XCSE 20170612 13:45:55.009000
15 391,1 XCSE 20170612 13:49:10.947000
20 391 XCSE 20170612 13:49:27.908000
10 390,6 XCSE 20170612 13:50:08.140000
100 390,6 TRQM 20170612 14:06:03.000000
35 390,5 XCSE 20170612 14:10:23.714000
25 389,9 XCSE 20170612 14:10:24.702000
25 389,9 XCSE 20170612 14:10:24.702000
47 389,8 XCSE 20170612 14:11:34.935000
3 389,8 XCSE 20170612 14:11:34.935000
50 389,5 XCSE 20170612 14:11:37.379000
100 390,3 TRQM 20170612 14:20:38.000000
200 390,5 TRQM 20170612 14:22:37.000000
776 390,4 TRQM 20170612 14:24:29.000000
302 390,4 TRQM 20170612 14:24:29.000000
246 390,4 XUBS 20170612 14:24:29.206000
50 390,5 XCSE 20170612 14:25:09.543000
10 390,8 XCSE 20170612 14:25:55.809000
10 390,8 XCSE 20170612 14:25:55.809000
10 390,8 XCSE 20170612 14:25:55.809000
10 390,8 XCSE 20170612 14:25:55.810000
10 390,8 XCSE 20170612 14:25:55.810000
10 390,8 XCSE 20170612 14:25:55.810000
10 390,8 XCSE 20170612 14:25:55.830000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
20 390,8 XCSE 20170612 14:25:55.872000
18 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.872000
18 390,8 XCSE 20170612 14:25:55.872000
10 390,8 XCSE 20170612 14:25:55.873000
10 390,8 XCSE 20170612 14:25:55.873000
10 390,8 XCSE 20170612 14:25:55.873000
5 390,8 XCSE 20170612 14:25:55.892000
4 390,8 XCSE 20170612 14:25:55.892000
6 390,8 XCSE 20170612 14:25:55.892000
57 391,3 XCSE 20170612 16:18:27.158000
33 391,4 XCSE 20170612 16:19:49.885000
17 391,4 XCSE 20170612 16:20:09.885000
69 391,4 XCSE 20170612 16:20:36.888000
50 391,4 XCSE 20170612 16:20:36.888000
53 391,4 XCSE 20170612 16:20:36.891000
50 391,4 XCSE 20170612 16:20:36.891000
50 391,4 XCSE 20170612 16:20:36.917000
39 391,4 XCSE 20170612 16:20:36.917000
28 391,4 XCSE 20170612 16:20:36.947000
1 391,4 XCSE 20170612 16:20:36.947000
6 391,4 XCSE 20170612 16:20:37.047000
6 391,4 XCSE 20170612 16:20:37.047000
22 391,4 XCSE 20170612 16:20:37.047000
21 391,4 XCSE 20170612 16:20:37.047000
16 391,4 XCSE 20170612 16:20:37.050000
12 391,4 XCSE 20170612 16:20:37.050000
231 391,6 TRQM 20170612 16:21:38.000000
111 391,6 XUBS 20170612 16:21:38.639000
23 391,7 CHIX 20170612 16:22:08.205000
48 391,7 XCSE 20170612 16:22:08.207000
55 391,7 XCSE 20170612 16:22:08.207000
2 391,7 XCSE 20170612 16:22:08.207000
1000 397,5 XCSE 20170613 9:49:08.542140
25 400,4 XCSE 20170613 9:52:24.529000
48 400,4 XCSE 20170613 9:52:24.529000
120 400,4 XCSE 20170613 9:52:24.529000
7 400,4 XCSE 20170613 9:52:24.640000
54 400,3 XCSE 20170613 9:55:07.412000
40 400,3 TRQX 20170613 9:55:07.412000
42 400,3 TRQX 20170613 9:55:07.412000
29 400,3 CHIX 20170613 9:55:07.413000
98 400,3 XCSE 20170613 9:55:07.486000
13 400,3 TRQX 20170613 9:55:07.501000
21 400,3 CHIX 20170613 9:55:07.501000
3 400,3 CHIX 20170613 9:55:37.728000
100 400,3 TRQM 20170613 10:05:51.000000
100 400,05 XUBS 20170613 10:18:08.023000
100 399,9 XUBS 20170613 10:41:03.137000
68 399,9 TRQM 20170613 10:48:39.000000
110 399,9 XUBS 20170613 10:48:39.418000
75 399,95 CHIX 20170613 10:48:56.920000
47 400 XCSE 20170613 10:48:57.642000
100 399,1 XUBS 20170613 11:29:41.749000
150 399,6 BATD 20170613 11:49:13.806000
104 400,05 TRQM 20170613 12:46:26.000000
146 400,05 XUBS 20170613 12:46:26.290000
84 399,85 TRQM 20170613 13:30:50.000000
116 399,85 XUBS 20170613 13:30:50.679000
84 399,8 TRQM 20170613 14:01:42.000000
116 399,8 XUBS 20170613 14:01:42.149000
106 400 TRQM 20170613 14:24:38.000000
144 400 XUBS 20170613 14:24:38.847000
64 400 TRQM 20170613 14:36:29.000000
86 400 XUBS 20170613 14:36:29.626000
85 399,75 TRQM 20170613 14:48:48.000000
115 399,75 XUBS 20170613 14:48:48.579000
86 399,85 TRQM 20170613 15:26:18.000000
114 399,85 XUBS 20170613 15:26:18.224000
86 400 TRQM 20170613 15:35:48.000000
114 400 XUBS 20170613 15:35:48.315000
101 400 TRQM 20170613 15:48:06.000000
68 400 TRQM 20170613 15:48:06.000000
131 400 XUBS 20170613 15:48:06.091000
112 400,15 TRQM 20170613 15:56:59.000000
71 400,15 TRQM 20170613 15:56:59.000000
71 400,15 TRQM 20170613 15:56:59.000000
146 400,15 XUBS 20170613 15:56:59.600000
102 400,5 TRQM 20170613 16:10:22.000000
68 400,5 TRQM 20170613 16:10:22.000000
130 400,5 XUBS 20170613 16:10:22.930000
88 401,05 TRQM 20170613 16:15:55.000000
112 401,05 XUBS 20170613 16:15:55.309000
240 401,1 XCSE 20170613 16:16:25.501000
10 401,1 XCSE 20170613 16:16:25.501000
110 401,5 TRQM 20170613 16:31:41.000000
140 401,5 XUBS 20170613 16:31:41.433000
10 401,7 XCSE 20170613 16:39:09.850000
290 401,7 XCSE 20170613 16:39:09.850000
33 404 XCSE 20170614 9:14:26.211000
17 404 XCSE 20170614 9:14:26.211000
10 405 XCSE 20170614 9:30:19.134000
190 405 XCSE 20170614 9:30:19.134000
50 404,5 XCSE 20170614 9:35:02.429000
50 404,3 XCSE 20170614 9:42:26.218000
10 404 CHIX 20170614 9:42:43.873000
99 404,4 BATD 20170614 9:42:59.522000
1 404,5 XCSE 20170614 9:43:14.018000
11 404 TRQX 20170614 9:48:20.980000
2 404 BATE 20170614 9:48:20.980000
5 404 CHIX 20170614 9:48:20.980000
72 404 XCSE 20170614 9:48:20.986000
27 403,7 XCSE 20170614 9:48:21.007000
27 403,7 XCSE 20170614 9:48:21.007000
18 403,7 XCSE 20170614 9:48:21.007000
11 403,7 TRQX 20170614 9:48:21.016000
15 403,7 CHIX 20170614 9:48:21.017000
2 403,7 XCSE 20170614 9:48:21.666000
50 403,1 XCSE 20170614 9:49:16.748000
100 403,1 TRQM 20170614 9:49:28.361000
50 403,5 XCSE 20170614 10:04:53.963000
50 403,5 XCSE 20170614 10:05:25.176000
15 404 CHIX 20170614 10:37:46.310000
11 404 TRQX 20170614 10:37:46.311000
72 404 XCSE 20170614 10:37:46.321000
2 404 XCSE 20170614 10:37:46.361000
50 403,5 XCSE 20170614 10:38:09.231000
24 403,3 XCSE 20170614 10:38:25.930000
26 403,3 XCSE 20170614 10:38:25.930000
63 404 XCSE 20170614 10:56:55.878000
24 404 XCSE 20170614 11:03:59.712000
8 404 CHIX 20170614 11:04:53.952000
23 404 CHIX 20170614 11:05:27.403000
55 404 XCSE 20170614 11:05:27.414000
22 404 TRQX 20170614 11:05:27.423000
5 404 BATE 20170614 11:05:27.423000
100 404,95 TRQM 20170614 11:41:43.000000
10 404,3 XCSE 20170614 11:55:33.379000
10 404,3 XCSE 20170614 11:55:52.130000
10 404,3 XCSE 20170614 12:00:00.231000
79 404,3 XCSE 20170614 12:00:00.231000
10 404,3 XCSE 20170614 12:00:29.593000
10 404,3 XCSE 20170614 12:00:43.403000
3 404,3 XCSE 20170614 12:00:43.403000
10 404,3 XCSE 20170614 12:00:43.437000
58 404,3 XCSE 20170614 12:00:43.437000
10 404,1 XCSE 20170614 12:26:38.396000
23 404,1 XCSE 20170614 12:26:38.396000
10 404,1 XCSE 20170614 12:26:38.416000
3 404,1 XCSE 20170614 12:26:38.416000
13 404,1 XCSE 20170614 12:26:38.416000
52 404,1 CHIX 20170614 12:26:38.453000
10 404,1 XCSE 20170614 12:26:38.454000
1 404,1 XCSE 20170614 12:26:38.560000
275 404,1 TRQM 20170614 12:26:55.000000
125 404,1 TRQM 20170614 12:26:55.000000
77 404,1 TRQM 20170614 12:27:08.000000
221 404,1 TRQM 20170614 12:27:08.000000
202 404,1 TRQM 20170614 12:27:08.000000
207 404,95 TRQM 20170614 12:38:09.000000
105 404,95 XUBS 20170614 12:38:09.745000
59 404,95 XPOS 20170614 12:38:10.001000
10 404,5 XCSE 20170614 13:11:02.777000
6 404,5 XCSE 20170614 13:11:17.761000
4 404,5 XCSE 20170614 13:11:17.761000
10 404,4 XCSE 20170614 13:11:57.051000
10 404,4 XCSE 20170614 13:11:57.051000
10 404,4 XCSE 20170614 13:11:57.059000
10 404,4 XCSE 20170614 13:11:59.689000
10 404,4 XCSE 20170614 13:11:59.723000
10 404,4 XCSE 20170614 13:17:31.618000
9 404,4 XCSE 20170614 13:17:31.626000
1 404,4 XCSE 20170614 13:17:31.638000
54 404,4 XCSE 20170614 13:17:31.638000
46 404,4 XCSE 20170614 13:17:31.640000
10 404,4 XCSE 20170614 13:17:31.640000
10 404,7 XCSE 20170614 13:43:30.762000
10 404,7 XCSE 20170614 13:43:39.068000
10 404,7 XCSE 20170614 13:43:39.093000
10 404,7 XCSE 20170614 13:43:39.115000
10 404,7 XCSE 20170614 13:43:39.135000
10 404,7 XCSE 20170614 13:43:39.155000
10 404,7 XCSE 20170614 13:43:39.159000
10 404,7 XCSE 20170614 13:43:39.175000
10 404,7 XCSE 20170614 13:43:39.180000
10 404,7 XCSE 20170614 13:43:39.196000
10 404,7 XCSE 20170614 13:43:48.109000
10 404,7 XCSE 20170614 13:44:03.915000
10 404,7 XCSE 20170614 13:44:03.915000
10 404,7 XCSE 20170614 13:44:03.919000
10 404,7 XCSE 20170614 13:46:35.855000
3 404,7 XCSE 20170614 13:46:35.855000
10 404,7 XCSE 20170614 13:47:53.967000
10 404,7 XCSE 20170614 13:47:53.977000
10 404,7 XCSE 20170614 13:47:53.987000
10 404,7 XCSE 20170614 13:47:53.990000
10 404,7 XCSE 20170614 13:47:54.008000
10 404,7 XCSE 20170614 13:47:54.009000
6 404,7 XCSE 20170614 13:47:54.009000
10 404,7 XCSE 20170614 13:49:09.416000
55 404,7 XCSE 20170614 13:49:09.416000
45 404,7 XCSE 20170614 13:49:09.417000
24 404,7 XCSE 20170614 13:49:09.417000
10 404,7 XCSE 20170614 13:49:09.420000
25 404,7 XCSE 20170614 13:49:09.420000
10 404,7 XCSE 20170614 13:49:09.711000
10 404,7 XCSE 20170614 13:49:09.731000
31 404,7 XCSE 20170614 13:49:09.731000
10 404,7 XCSE 20170614 13:49:58.218000
10 404,7 XCSE 20170614 13:49:58.218000
10 404,7 XCSE 20170614 13:49:58.218000
10 404,7 XCSE 20170614 13:53:31.055000
13 404,7 XCSE 20170614 13:53:31.055000
8 404,7 XCSE 20170614 13:53:31.055000
193 405,05 TRQM 20170614 13:57:48.000000
130 405,05 XUBS 20170614 13:57:48.980000
88 405,1 TRQM 20170614 13:57:49.000000
89 405,1 XUBS 20170614 13:57:49.050000
119 405,1 TRQM 20170614 15:12:00.000000
86 405,1 TRQM 20170614 15:12:00.000000
95 405,1 XUBS 20170614 15:12:00.525000
10 404,5 XCSE 20170614 15:26:44.991000
6 404,5 XCSE 20170614 15:26:51.476000
4 404,5 XCSE 20170614 15:26:56.444000
10 404,5 XCSE 20170614 15:27:29.218000
10 404,5 XCSE 20170614 15:27:29.239000
10 404,5 XCSE 20170614 15:27:31.501000
10 404,5 XCSE 20170614 15:27:35.633000
22 404,5 XCSE 20170614 15:27:35.633000
7 404,5 XCSE 20170614 15:27:35.659000
3 404,5 XCSE 20170614 15:30:07.342000
10 404,5 XCSE 20170614 15:38:48.997000
3 404,5 XCSE 20170614 15:38:48.997000
85 404,5 XCSE 20170614 15:38:48.997000
10 404,5 XCSE 20170614 15:38:48.997000
9 404,1 XCSE 20170614 15:38:54.155000
1 404,1 XCSE 20170614 15:38:54.187000
9 404,1 XCSE 20170614 15:38:54.187000
2 404,1 XCSE 20170614 15:38:55.326000
8 404,1 XCSE 20170614 15:39:00.177000
74 404,1 CHIX 20170614 15:39:11.839000
10 404,1 XCSE 20170614 15:39:14.459000
10 404,1 XCSE 20170614 15:39:15.188000
10 404,1 XCSE 20170614 15:39:15.473000
10 404,1 XCSE 20170614 15:39:22.530000
10 404,1 XCSE 20170614 15:39:22.558000
10 404,1 XCSE 20170614 15:39:31.656000
41 404,1 XCSE 20170614 15:39:33.097000
10 404,1 XCSE 20170614 15:39:33.097000
51 404,1 XCSE 20170614 15:39:33.519000
10 404,1 XCSE 20170614 15:39:33.519000
215 404,1 XCSE 20170614 15:39:38.546000
10 404,1 XCSE 20170614 15:39:38.546000
10 403,8 XCSE 20170614 15:43:11.940000
10 403,8 XCSE 20170614 15:43:11.969000
142 403,8 XCSE 20170614 15:43:11.969000
2 403,8 XCSE 20170614 15:43:11.998000
8 403,8 XCSE 20170614 15:43:54.162000
18 403,8 XCSE 20170614 15:44:26.772000
10 403,8 XCSE 20170614 15:44:26.772000
30 403,8 CHIX 20170614 15:47:39.942000
10 403,8 XCSE 20170614 15:47:49.878000
2 403,8 XCSE 20170614 15:47:49.900000
91 403,8 XCSE 20170614 15:47:49.908000
8 403,8 XCSE 20170614 15:47:49.908000
10 403,8 XCSE 20170614 15:48:04.312000
10 403,8 XCSE 20170614 15:48:11.173000
9 403,8 XCSE 20170614 15:48:30.075000
1 403,8 XCSE 20170614 15:49:18.011000
14 403,8 XCSE 20170614 15:49:18.011000
3 403,8 XCSE 20170614 15:49:18.034000
7 403,8 XCSE 20170614 15:49:50.886000
10 403,8 XCSE 20170614 15:49:50.886000
4 403,8 XCSE 20170614 15:49:50.886000
10 403,8 XCSE 20170614 15:49:50.906000
20 403,8 XCSE 20170614 15:49:50.906000
10 403,8 XCSE 20170614 15:49:50.906000
10 403,8 XCSE 20170614 15:49:50.906000
10 403,8 XCSE 20170614 15:49:50.926000
10 403,8 XCSE 20170614 15:49:50.926000
10 403,8 XCSE 20170614 15:49:50.940000
10 403,8 XCSE 20170614 15:49:50.946000
1 403,8 XCSE 20170614 15:51:49.191000
347 403,65 BATD 20170614 15:52:07.418000
53 403,65 TRQM 20170614 15:52:07.454000
10 403,6 XCSE 20170614 16:00:55.076000
5 403,6 XCSE 20170614 16:00:55.076000
10 403,6 XCSE 20170614 16:00:55.096000
10 403,6 XCSE 20170614 16:00:55.096000
10 403,6 XCSE 20170614 16:00:55.096000
10 403,6 XCSE 20170614 16:00:55.097000
10 403,6 XCSE 20170614 16:00:55.117000
10 403,6 XCSE 20170614 16:00:55.117000
10 403,6 XCSE 20170614 16:00:55.117000
7 403,6 XCSE 20170614 16:00:55.117000
10 403,6 XCSE 20170614 16:00:55.137000
10 403,6 XCSE 20170614 16:00:55.137000
10 403,6 XCSE 20170614 16:03:06.110000
10 403,6 XCSE 20170614 16:03:06.131000
10 403,6 XCSE 20170614 16:03:06.151000
10 403,6 XCSE 20170614 16:03:06.151000
10 403,6 XCSE 20170614 16:03:06.171000
10 403,6 XCSE 20170614 16:03:06.171000
10 403,6 XCSE 20170614 16:03:06.191000
10 403,6 XCSE 20170614 16:03:06.191000
10 403,6 XCSE 20170614 16:03:06.211000
10 403,6 XCSE 20170614 16:03:06.211000
10 403,6 XCSE 20170614 16:03:06.232000
10 403,6 XCSE 20170614 16:03:06.252000
10 403,6 XCSE 20170614 16:03:06.290000
10 403,6 XCSE 20170614 16:03:07.035000
10 403,6 XCSE 20170614 16:03:07.056000
10 403,6 XCSE 20170614 16:03:07.076000
10 403,6 XCSE 20170614 16:03:07.096000
10 403,6 XCSE 20170614 16:03:07.116000
8 403,6 XCSE 20170614 16:03:13.164000
49 403,3 XCSE 20170614 16:03:19.919000
1 403,3 XCSE 20170614 16:04:09.192000
50 403,3 XCSE 20170614 16:04:09.236000
50 403,3 XCSE 20170614 16:04:09.261000
50 403,3 XCSE 20170614 16:04:12.870000
2 403,3 XCSE 20170614 16:04:12.870000
50 403,3 XCSE 20170614 16:04:12.917000
50 403,3 CHIX 20170614 16:04:14.812000
50 403,3 XCSE 20170614 16:04:19.375000
50 403,3 XCSE 20170614 16:04:19.403000
17 403,3 XCSE 20170614 16:04:19.403000
36 403,3 XCSE 20170614 16:24:00.476000
19 403,3 XCSE 20170614 16:24:00.476000
15 403,3 XCSE 20170614 16:24:00.476000
17 403,3 XCSE 20170614 16:24:00.476000
7 403,3 XCSE 20170614 16:24:00.476000
12 403,3 XCSE 20170614 16:24:00.496000
29 403,3 XCSE 20170614 16:24:00.497000
20 403,3 TRQX 20170614 16:24:00.507000
29 403,3 CHIX 20170614 16:24:00.507000
4 403,3 XCSE 20170614 16:24:04.216000
12 400 XCSE 20170615 9:05:53.251000
38 400 XCSE 20170615 9:05:53.251000
46 399,5 XCSE 20170615 9:06:53.234000
4 399,5 XCSE 20170615 9:06:53.235000
50 400 XCSE 20170615 9:10:03.770000
33 399,5 XCSE 20170615 9:13:26.752000
4 399,5 XCSE 20170615 9:13:48.420000
13 399,5 XCSE 20170615 9:13:55.096000
33 399 XCSE 20170615 9:14:08.070000
17 399 XCSE 20170615 9:14:08.070000
50 398,2 XCSE 20170615 9:14:08.116000
25 398,5 XCSE 20170615 9:20:24.123000
25 398 XCSE 20170615 9:20:55.356000
25 397,5 XCSE 20170615 9:26:35.207000
25 397,8 XCSE 20170615 9:32:15.884000
20 398,9 XCSE 20170615 9:53:49.750000
20 398,3 XCSE 20170615 9:55:32.844000
55 398,9 XCSE 20170615 10:22:58.062000
5 398,9 XCSE 20170615 10:25:12.196000
25 399 XCSE 20170615 10:29:50.572000
10 399,1 XCSE 20170615 10:46:51.026000
465 399,1 XCSE 20170615 10:46:51.026000
50 399 XCSE 20170615 11:20:15.615000
150 399 XCSE 20170615 11:20:15.615000
25 398,8 XCSE 20170615 12:09:28.698000
50 398,5 XCSE 20170615 12:13:24.944000
25 398,3 XCSE 20170615 12:25:58.201000
18 398 XCSE 20170615 12:30:43.568000
7 398 XCSE 20170615 12:31:38.414000
20 397,5 XCSE 20170615 12:39:06.956000
25 397 XCSE 20170615 12:40:16.715000
10 397 XCSE 20170615 12:42:23.555000
10 397 XCSE 20170615 12:42:23.555000
10 397 XCSE 20170615 12:42:23.555000
10 397 XCSE 20170615 12:42:23.555000
10 397 XCSE 20170615 12:42:23.556000
10 397 XCSE 20170615 12:42:23.556000
10 397 XCSE 20170615 12:42:23.556000
10 397 XCSE 20170615 12:42:23.556000
10 397 XCSE 20170615 12:42:23.576000
10 397 XCSE 20170615 12:42:23.576000
10 397 XCSE 20170615 12:42:23.576000
10 397 XCSE 20170615 12:42:23.576000
10 397 XCSE 20170615 12:42:23.576000
10 397 XCSE 20170615 12:42:23.596000
10 397 XCSE 20170615 12:42:23.596000
5 397 XCSE 20170615 12:49:01.181000
19 397,4 XCSE 20170615 12:49:33.127000
10 397,4 XCSE 20170615 12:49:33.181000
10 397,4 XCSE 20170615 12:49:33.181000
10 397,4 XCSE 20170615 12:49:33.182000
10 397,4 XCSE 20170615 12:49:33.202000
10 397,4 XCSE 20170615 12:49:33.203000
10 397,4 XCSE 20170615 12:49:45.668000
18 397,7 XCSE 20170615 12:56:23.838000
10 397,7 XCSE 20170615 12:56:23.893000
10 397,7 XCSE 20170615 12:56:23.893000
10 397,7 XCSE 20170615 12:56:23.893000
10 397,7 XCSE 20170615 12:56:23.893000
10 397,7 XCSE 20170615 12:56:23.893000
10 397,7 XCSE 20170615 12:56:23.893000
10 397,7 XCSE 20170615 12:56:23.914000
10 397,7 XCSE 20170615 12:56:23.914000
10 397,7 XCSE 20170615 12:56:23.914000
10 397,7 XCSE 20170615 12:56:23.914000
10 397,7 XCSE 20170615 12:56:24.135000
10 397,7 XCSE 20170615 12:56:24.135000
10 397,7 XCSE 20170615 12:56:24.135000
10 397,7 XCSE 20170615 12:56:24.135000
10 397,7 XCSE 20170615 12:57:05.447000
10 397,7 XCSE 20170615 12:57:05.447000
10 397,7 XCSE 20170615 12:57:05.447000
10 397,7 XCSE 20170615 12:57:05.447000
2 397,7 XCSE 20170615 12:57:05.447000
69 397,85 CHIX 20170615 13:02:40.695000
3 398 XCSE 20170615 13:02:40.771000
5 398 XCSE 20170615 13:02:40.771000
21 398 XCSE 20170615 13:02:40.771000
18 398 XCSE 20170615 13:02:40.771000
6 398 TRQX 20170615 13:02:40.771000
8 398 BATE 20170615 13:02:40.771000
2 398 CHIX 20170615 13:02:40.771000
10 398 CHIX 20170615 13:02:40.771000
29 398 XCSE 20170615 13:02:40.859000
21 398 XCSE 20170615 13:02:40.931000
4 398 XCSE 20170615 13:02:40.931000
25 398,1 XCSE 20170615 13:48:18.951000
25 398,1 XCSE 20170615 14:01:59.126000
10 397,5 XCSE 20170615 14:04:24.574000
61 397,5 XCSE 20170615 14:04:24.574000
10 398,1 XCSE 20170615 14:23:36.067000
7 398,1 XCSE 20170615 14:23:36.067000
3 398,1 XCSE 20170615 14:23:36.067000
7 398,1 XCSE 20170615 14:23:36.067000
10 398,1 XCSE 20170615 14:23:36.068000
10 398,1 XCSE 20170615 14:23:36.072000
10 398,1 XCSE 20170615 14:23:36.087000
10 398,1 XCSE 20170615 14:23:36.087000
10 398,1 XCSE 20170615 14:23:36.089000
10 398,1 XCSE 20170615 14:23:36.117000
10 398,1 XCSE 20170615 14:23:36.118000
10 398,1 XCSE 20170615 14:23:37.122000
90 398,1 XCSE 20170615 14:23:37.122000
10 398,1 XCSE 20170615 14:23:37.176000
10 398,1 XCSE 20170615 14:23:37.188000
10 398,1 XCSE 20170615 14:23:39.879000
58 398,1 XCSE 20170615 14:23:53.006000
10 398,1 XCSE 20170615 14:23:53.006000
5 398,1 XCSE 20170615 14:25:39.237000
33 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
58 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
10 398 XCSE 20170615 14:30:23.890000
9 398 XCSE 20170615 14:30:23.890000
10 397,7 XCSE 20170615 14:47:42.330000
10 397,7 XCSE 20170615 14:47:42.351000
10 397,7 XCSE 20170615 14:47:42.359000
27 397,7 XCSE 20170615 14:47:42.359000
10 397,7 XCSE 20170615 14:49:14.699000
83 397,7 XCSE 20170615 14:49:14.699000
200 398,25 BATD 20170615 14:54:57.389000
10 398,1 XCSE 20170615 15:06:09.990000
10 398,1 XCSE 20170615 15:06:10.829000
5 398,1 XCSE 20170615 15:06:27.969000
10 398,1 XCSE 20170615 15:06:27.969000
10 398,1 XCSE 20170615 15:06:27.979000
10 398,1 XCSE 20170615 15:06:27.980000
10 398,1 XCSE 20170615 15:06:27.980000
10 398,1 XCSE 20170615 15:06:27.980000
10 398,1 XCSE 20170615 15:06:27.980000
10 398,1 XCSE 20170615 15:06:27.980000
10 398,1 XCSE 20170615 15:06:27.980000
10 398,1 XCSE 20170615 15:06:27.983000
10 398,1 XCSE 20170615 15:06:27.992000
94 398,1 XCSE 20170615 15:06:27.992000
10 398,1 XCSE 20170615 15:09:57.495000
5 398,1 XCSE 20170615 15:09:57.495000
10 398,1 XCSE 20170615 15:14:02.347000
6 398,1 XCSE 20170615 15:14:02.347000
10 397,5 XCSE 20170615 15:14:29.997000
10 397,5 XCSE 20170615 15:14:29.997000
10 397,5 XCSE 20170615 15:14:30.132000
10 397,5 XCSE 20170615 15:14:30.132000
10 397,5 XCSE 20170615 15:14:30.132000
10 397,5 XCSE 20170615 15:14:30.132000
10 397,5 XCSE 20170615 15:14:30.132000
9 397,5 XCSE 20170615 15:14:30.152000
10 397,4 XCSE 20170615 15:14:35.673000
10 397,4 XCSE 20170615 15:14:35.674000
10 397,4 XCSE 20170615 15:14:35.674000
10 397,4 XCSE 20170615 15:14:35.693000
13 397,4 XCSE 20170615 15:14:35.693000
10 397,4 XCSE 20170615 15:14:35.694000
10 397,4 XCSE 20170615 15:17:43.492000
33 397,8 XCSE 20170615 15:32:03.085000
52 397,8 XCSE 20170615 15:32:03.085000
2 397,8 XCSE 20170615 15:32:03.085000
13 397,8 CHIX 20170615 15:32:03.085000
10 397,4 XCSE 20170615 15:37:51.390000
36 397,4 XCSE 20170615 15:37:51.390000
10 397,4 XCSE 20170615 15:37:51.394000
50 397,4 XCSE 20170615 15:37:51.394000
42 397,4 CHIX 20170615 15:37:51.450000
10 397,4 XCSE 20170615 15:37:55.637000
10 397,4 XCSE 20170615 15:37:55.657000
39 397,4 XCSE 20170615 15:37:55.657000
49 397,4 XCSE 20170615 15:37:55.657000
10 397,4 XCSE 20170615 15:37:55.657000
67 397,4 XCSE 20170615 15:37:55.659000
10 397,4 XCSE 20170615 15:37:55.659000
10 397,4 XCSE 20170615 15:38:04.070000
10 397,4 XCSE 20170615 15:38:04.070000
10 397,4 XCSE 20170615 15:38:04.070000
10 397,4 XCSE 20170615 15:38:04.090000
10 397,4 XCSE 20170615 15:38:07.051000
150 397,4 XCSE 20170615 15:38:07.051000
72 397 XCSE 20170615 15:44:19.419000
11 397 TRQX 20170615 15:44:19.428000
2 397 BATE 20170615 15:44:19.429000
15 397 CHIX 20170615 15:44:19.429000
25 396,5 XCSE 20170615 15:44:19.581000
31 396,6 XCSE 20170615 15:44:42.824000
35 396,6 CHIX 20170615 15:44:42.824000
34 396,6 CHIX 20170615 15:44:42.824000
17 396,6 XCSE 20170615 15:49:11.301000
6 396,6 CHIX 20170615 15:49:11.302000
17 396,6 CHIX 20170615 15:49:11.302000
60 396,6 XCSE 20170615 15:49:39.500000
43 396,3 XCSE 20170615 15:53:36.383000
10 396,3 XCSE 20170615 15:53:36.383000
31 396,3 XCSE 20170615 15:53:36.563000
10 396,3 XCSE 20170615 15:53:36.563000
6 396,3 XCSE 20170615 15:55:01.027000
25 396 XCSE 20170615 15:55:34.715000
37 397 XCSE 20170615 16:13:32.156000
56 397 XCSE 20170615 16:13:32.156000
36 397 XCSE 20170615 16:13:32.156000
17 397 XCSE 20170615 16:13:32.156000
68 397 XCSE 20170615 16:13:32.156000
17 397 CHIX 20170615 16:13:32.156000
23 397 CHIX 20170615 16:13:32.156000
10 397 XCSE 20170615 16:13:55.780000
10 397 XCSE 20170615 16:14:12.820000
10 397 XCSE 20170615 16:14:12.820000
10 397 XCSE 20170615 16:14:12.820000
10 397 XCSE 20170615 16:14:12.820000
10 397 XCSE 20170615 16:14:12.840000
10 397 XCSE 20170615 16:14:12.841000
10 397 XCSE 20170615 16:14:12.841000
10 397 XCSE 20170615 16:14:12.841000
10 397 XCSE 20170615 16:14:12.841000
10 397 XCSE 20170615 16:14:12.841000
10 397 XCSE 20170615 16:14:12.841000
10 397 XCSE 20170615 16:14:12.842000
10 397 XCSE 20170615 16:14:12.842000
10 397 XCSE 20170615 16:14:12.842000
10 397 XCSE 20170615 16:14:12.842000
10 397 XCSE 20170615 16:14:12.846000
10 397 XCSE 20170615 16:14:12.899000
10 397 XCSE 20170615 16:14:12.899000
10 397 XCSE 20170615 16:14:12.945000
36 397 XCSE 20170615 16:14:12.945000
10 397 XCSE 20170615 16:14:12.946000
10 397 XCSE 20170615 16:14:12.946000
10 397 XCSE 20170615 16:14:12.948000
10 397 XCSE 20170615 16:14:12.975000
10 397 XCSE 20170615 16:14:12.979000
22 397 XCSE 20170615 16:14:12.991000
10 397 XCSE 20170615 16:14:12.991000
10 397 XCSE 20170615 16:14:13.015000
10 397 XCSE 20170615 16:14:21.463000
10 397 XCSE 20170615 16:14:21.483000
10 397 XCSE 20170615 16:14:25.864000
10 397 XCSE 20170615 16:14:25.884000
10 397 XCSE 20170615 16:14:25.886000
104 397 XCSE 20170615 16:14:25.886000
10 397 XCSE 20170615 16:14:25.888000
10 397 XCSE 20170615 16:14:25.905000
10 397 XCSE 20170615 16:14:25.909000
10 397 XCSE 20170615 16:14:25.925000
10 397 XCSE 20170615 16:14:25.928000
44 397 XCSE 20170615 16:14:25.936000
10 397 XCSE 20170615 16:14:25.936000
10 397 XCSE 20170615 16:14:25.957000
10 397 XCSE 20170615 16:14:26.021000
9 397 XCSE 20170615 16:14:26.041000
49 397 XCSE 20170615 16:14:29.380000
1 397 XCSE 20170615 16:14:29.380000
10 397 XCSE 20170615 16:15:10.438000
10 397 XCSE 20170615 16:15:10.441000
10 397 XCSE 20170615 16:15:10.458000
35 397 XCSE 20170615 16:15:10.458000
10 397 XCSE 20170615 16:15:10.471000
24 397 XCSE 20170615 16:15:10.471000
25 397 XCSE 20170615 16:15:10.472000
10 397 XCSE 20170615 16:15:10.472000
10 397 XCSE 20170615 16:15:10.485000
10 397 XCSE 20170615 16:15:11.783000
10 397 XCSE 20170615 16:15:11.816000
106 397 XCSE 20170615 16:15:11.816000
10 397 XCSE 20170615 16:15:11.882000
44 397 XCSE 20170615 16:15:11.882000
10 397 XCSE 20170615 16:15:14.283000
10 397 XCSE 20170615 16:15:42.842000
227 397 XCSE 20170615 16:15:42.863000
10 397 XCSE 20170615 16:15:42.863000
318 396,85 BATD 20170615 16:17:13.521000
82 396,85 TRQM 20170615 16:17:13.556000
115 396,85 TRQM 20170615 16:17:43.000000
116 396,85 TRQM 20170615 16:17:43.000000
168 396,85 XUBS 20170615 16:17:43.108000
119 396,85 XUBS 20170615 16:17:43.108000
116 396,85 XUBS 20170615 16:17:43.190000
16 396,6 XCSE 20170616 9:11:50.240000
4 396,6 XCSE 20170616 9:12:06.748000
57 398,6 XCSE 20170616 9:19:30.600000
43 398,6 CHIX 20170616 9:19:30.600000
20 398,6 XCSE 20170616 9:33:29.672000
20 398,5 XCSE 20170616 9:34:16.303000
20 398 XCSE 20170616 9:36:26.329000
20 397,5 XCSE 20170616 9:36:37.306000
29 397,5 XCSE 20170616 9:38:45.329000
10 397,5 XCSE 20170616 9:38:45.329000
261 398 XCSE 20170616 9:48:59.184000
30 397,8 XCSE 20170616 10:01:07.373000
20 397,9 XCSE 20170616 10:01:07.373000
72 398 XCSE 20170616 10:01:07.373000
11 398 TRQX 20170616 10:01:07.383000
15 398 CHIX 20170616 10:01:07.383000
2 398 BATE 20170616 10:01:07.384000
200 398 XPOS 20170616 10:07:23.001000
77 398,05 XPOS 20170616 10:14:04.007000
69 398,05 XPOS 20170616 10:14:05.228000
200 398,05 XPOS 20170616 10:14:05.274000
27 398,4 XCSE 20170616 10:21:38.249000
32 398,4 TRQX 20170616 10:21:38.250000
28 398,4 CHIX 20170616 10:21:38.250000
10 398,4 XCSE 20170616 10:21:38.321000
10 398,4 XCSE 20170616 10:21:38.341000
10 398,4 XCSE 20170616 10:21:39.034000
10 398,4 XCSE 20170616 10:21:39.034000
10 398,4 XCSE 20170616 10:21:39.034000
10 398,4 XCSE 20170616 10:21:39.035000
10 398,4 XCSE 20170616 10:21:39.035000
10 398,4 XCSE 20170616 10:21:39.035000
10 398,4 XCSE 20170616 10:21:39.041000
10 398,4 XCSE 20170616 10:21:39.055000
10 398,4 XCSE 20170616 10:21:39.055000
10 398,4 XCSE 20170616 10:21:39.055000
10 398,4 XCSE 20170616 10:21:39.055000
10 398,4 XCSE 20170616 10:21:39.055000
10 398,4 XCSE 20170616 10:21:39.061000
10 398,4 XCSE 20170616 10:21:39.075000
10 398,4 XCSE 20170616 10:21:39.075000
10 398,4 XCSE 20170616 10:21:39.075000
10 398,4 XCSE 20170616 10:21:39.075000
10 398,4 XCSE 20170616 10:21:39.075000
10 398,4 XCSE 20170616 10:21:39.081000
3 398,4 XCSE 20170616 10:21:39.082000
63 398,8 TRQM 20170616 10:30:44.000000
169 398,8 TRQM 20170616 10:30:44.000000
68 398,8 TRQM 20170616 10:30:44.000000
123 398,55 TRQM 20170616 11:35:10.000000
177 398,55 TRQM 20170616 11:35:10.000000
15 398,1 CHIX 20170616 11:40:00.542000
2 398,1 BATE 20170616 11:40:00.542000
11 398,1 TRQX 20170616 11:40:00.542000
72 398,1 XCSE 20170616 11:40:00.553000
30 397,9 XCSE 20170616 11:40:00.650000
20 397,9 XCSE 20170616 11:40:00.650000
20 397,9 XCSE 20170616 11:40:00.660000
20 397,9 XCSE 20170616 11:40:00.670000
6 397,9 XCSE 20170616 11:42:18.670000
14 397,9 XCSE 20170616 11:42:18.724000
14 397,9 XCSE 20170616 11:42:18.738000
6 397,9 XCSE 20170616 11:42:18.745000
20 397,9 XCSE 20170616 11:42:18.748000
117 398,6 TRQM 20170616 11:55:09.000000
83 398,6 TRQM 20170616 11:55:09.000000
100 399,5 TRQM 20170616 12:29:36.000000
10 399 XCSE 20170616 13:06:59.506000
490 399 XCSE 20170616 13:06:59.506000
141 399,4 TRQM 20170616 13:09:07.000000
159 399,4 TRQM 20170616 13:09:07.000000
50 399,45 TRQM 20170616 13:39:15.000000
128 399,25 TRQM 20170616 13:57:33.000000
76 399,25 TRQM 20170616 13:57:33.000000
100 398,75 TRQM 20170616 14:16:59.000000
50 399,6 XCSE 20170616 14:39:51.047000
50 399,6 XCSE 20170616 14:39:51.048000
20 399,6 XCSE 20170616 14:39:51.068000
30 399,6 XCSE 20170616 14:39:51.071000
50 399,6 XCSE 20170616 14:39:51.071000
50 399,6 XCSE 20170616 14:59:30.098000
50 399,6 XCSE 20170616 14:59:30.118000
11 399,6 XCSE 20170616 14:59:30.118000
31 399,6 XCSE 20170616 14:59:30.118000
31 399,6 XCSE 20170616 14:59:30.118000
27 399,6 XCSE 20170616 14:59:31.107000
50 399,6 XCSE 20170616 15:13:40.212000
36 399,6 XCSE 20170616 15:13:40.212000
48 399,6 XCSE 20170616 15:13:40.212000
16 399,6 XCSE 20170616 15:13:40.212000
50 399,6 XCSE 20170616 15:13:40.213000
400 400,8 XCSE 20170616 15:32:58.981000
100 400 XCSE 20170616 15:41:46.403000
19 400 XCSE 20170616 15:41:46.403000
54 400,2 XCSE 20170616 15:59:20.200000
15 400,2 XCSE 20170616 15:59:20.200000
31 400,2 XCSE 20170616 15:59:20.220000
52 400,2 XCSE 20170616 15:59:20.220000
34 400,2 XCSE 20170616 15:59:20.220000
32 400,2 XCSE 20170616 15:59:20.221000
31 400,2 XCSE 20170616 15:59:20.231000
3 400,2 XCSE 20170616 15:59:20.240000
48 400,2 XCSE 20170616 15:59:20.240000
15 400,2 XCSE 20170616 15:59:20.240000
54 400,2 XCSE 20170616 15:59:20.260000
46 400,2 XCSE 20170616 15:59:20.260000
15 400,2 XCSE 20170616 15:59:20.260000
18 400,2 XCSE 20170616 15:59:20.260000
33 400,2 XCSE 20170616 15:59:20.281000
20 400,3 XCSE 20170616 16:14:04.634000
62 400,3 XCSE 20170616 16:14:04.634000
118 400,3 XCSE 20170616 16:14:04.634000
17 400,5 XCSE 20170616 16:29:13.938000
49 400,5 XCSE 20170616 16:29:13.938000
83 400,5 XCSE 20170616 16:29:13.938000
143 400,5 XCSE 20170616 16:29:13.938000
100 400,5 XCSE 20170616 16:31:25.984000
8
369		 400,5
399,9		 XCSE
BATD		 20170616 16:31:25.984000
20170616 16:42:44.228000
302 399,9 CHIX 20170616 16:42:44.228000
246 399,9 TRQM 20170616 16:42:44.263000
92 399,9 TRQM 20170616 16:42:44.263000
20
5		 400
400		 XCSE
XCSE		 20170616 16:42:44.287000
20170616 16:42:44.396000
200 400 XCSE 20170616 16:42:44.424000
20 400 XCSE 20170616 16:42:44.424000
13 400 XCSE 20170616 16:42:50.773000
14 400 XCSE 20170616 16:43:04.645000
100 400 XCSE 20170616 16:44:06.225000
619 400 XCSE 20170616 16:44:06.225000

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Director's Dealing 2023
Oct 2
View all filings →