Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

SimCorp Transaction in Own Shares 2017

Jun 26, 2017

3384_dirs_2017-06-26_e3e940e6-2b30-428e-a7dc-dc7eb67e675c.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Volume Price Venue Time CET
50 404 XCSE 20170619 9:14:55.068000
49 404,4 XCSE 20170619 9:23:07.303000
51 405,5 XCSE 20170619 9:27:01.888000
50 405 XCSE 20170619 9:30:00.798000
10 405 XCSE 20170619 9:46:59.780000
10 405 XCSE 20170619 9:46:59.780000
10 405 XCSE 20170619 9:46:59.780000
10 405 XCSE 20170619 9:46:59.780000
6 405 XCSE 20170619 9:46:59.780000
4 405 XCSE 20170619 9:46:59.780000
6 405 XCSE 20170619 9:46:59.780000
4 405 XCSE 20170619 9:46:59.780000
2 405 XCSE 20170619 9:46:59.780000
2 405 XCSE 20170619 9:46:59.780000
2 405 XCSE 20170619 9:46:59.801000
10 405 XCSE 20170619 9:46:59.802000
10 405 XCSE 20170619 9:46:59.806000
10 405 XCSE 20170619 9:46:59.806000
4 405 XCSE 20170619 9:46:59.812000
2 404,4 XCSE 20170619 9:50:15.888000
49 404,4 XCSE 20170619 9:50:15.890000
50 404 XCSE 20170619 9:52:49.162000
10 405 XCSE 20170619 10:03:25.638000
89 405 XCSE 20170619 10:03:25.638000
7 405 XCSE 20170619 10:19:37.125000
20 405 XCSE 20170619 10:19:37.179000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.234000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
10 405 XCSE 20170619 10:19:37.235000
3 405 XCSE 20170619 10:19:37.235000
52 404,2 XCSE 20170619 10:30:29.371000
10 404,2 TRQX 20170619 10:30:29.371000
14 404,2 CHIX 20170619 10:30:29.371000
2 404,2 BATE 20170619 10:30:29.372000
290 405,7 XCSE 20170619 10:49:59.592000
10 405,7 XCSE 20170619 10:49:59.592000
10 405,7 XCSE 20170619 10:57:38.586000
93 405,7 XCSE 20170619 10:57:38.587000
42 405,7 XCSE 20170619 10:57:38.587000
20 405,7 XCSE 20170619 10:57:38.587000
10 405,7 XCSE 20170619 10:57:38.705000
10 405,7 XCSE 20170619 10:59:08.888000
13 405,7 XCSE 20170619 10:59:08.888000
10 405,7 XCSE 20170619 10:59:08.888000
30 405,7 XCSE 20170619 10:59:08.888000
20 405,7 XCSE 20170619 10:59:08.888000
3 405,7 XCSE 20170619 10:59:08.908000
10 405,7 XCSE 20170619 10:59:08.908000
10 405,7 XCSE 20170619 11:02:40.707000
10 405,7 XCSE 20170619 11:03:51.103000
9 405,7 XCSE 20170619 11:03:51.103000
17 405,5 XCSE 20170619 11:19:09.153000
3 405,5 XCSE 20170619 11:19:09.153000
49 405,5 XCSE 20170619 11:19:09.153000
43 405,5 XCSE 20170619 11:19:09.154000
20 405,5 XCSE 20170619 11:19:09.154000
3 405,5 XCSE 20170619 11:19:09.154000
95 405,5 XCSE 20170619 11:19:09.157000
17 405,5 XCSE 20170619 11:19:09.157000
20 405,5 XCSE 20170619 11:19:09.157000
7 405,5 XCSE 20170619 11:19:09.157000
3 405,5 XCSE 20170619 11:19:09.177000
17 405,5 XCSE 20170619 11:19:13.555000
6 405,5 XCSE 20170619 11:19:13.558000
7 405,5 XCSE 20170619 11:26:27.090000
246 405,5 CHIX 20170619 11:26:27.091000
37 405,5 CHIX 20170619 11:26:27.091000
20 405,5 XCSE 20170619 11:26:33.292000
20 405,5 XCSE 20170619 11:26:33.295000
19 405,5 XCSE 20170619 11:26:33.295000
20 405,5 XCSE 20170619 11:26:33.312000
20 405,5 XCSE 20170619 11:26:33.315000
20 405,5 XCSE 20170619 11:26:33.332000
20 405,5 XCSE 20170619 11:26:51.385000
20 405,5 XCSE 20170619 11:27:01.887000
38 405,5 XCSE 20170619 11:27:01.887000
13 405,5 XCSE 20170619 11:27:20.259000
50 405 XCSE 20170619 11:45:27.876000
50 405 XCSE 20170619 11:45:27.879000
50 405 XCSE 20170619 11:45:27.906000
50 405 XCSE 20170619 11:45:27.906000
50 405 XCSE 20170619 11:55:27.934000
50 405 XCSE 20170619 11:55:27.943000
50 405 XCSE 20170619 11:55:30.717000
10 405,5 XCSE 20170619 13:51:27.655000
23 405,5 XCSE 20170619 13:51:27.681000
10 405,5 XCSE 20170619 13:51:27.681000
10 405,5 XCSE 20170619 13:51:41.047000
10 405,5 XCSE 20170619 13:51:43.674000
20 406,2 XCSE 20170619 13:58:56.629000
54 406,2 XCSE 20170619 13:59:03.965000
10 406,2 XCSE 20170619 13:59:11.032000
10 406,2 XCSE 20170619 13:59:11.032000
10 406,2 XCSE 20170619 13:59:11.032000
10 406,2 XCSE 20170619 13:59:11.032000
10 406,2 XCSE 20170619 13:59:11.032000
10 406,2 XCSE 20170619 13:59:11.032000
10 406,2 XCSE 20170619 13:59:11.032000
10 406,2 XCSE 20170619 13:59:11.032000
10 406,2 XCSE 20170619 14:00:31.189000
10 406,2 XCSE 20170619 14:01:20.112000
10 406,2 XCSE 20170619 14:02:17.523000
10 406,2 XCSE 20170619 14:02:17.523000
10 406,2 XCSE 20170619 14:02:17.523000
10 406,2 XCSE 20170619 14:02:17.524000
10 406,2 XCSE 20170619 14:02:17.547000
15 406,2 XCSE 20170619 14:02:17.547000
10 406,2 XCSE 20170619 14:02:17.579000
10 406,2 XCSE 20170619 14:02:17.915000
10 406,2 XCSE 20170619 14:02:18.384000
1 406,2 XCSE 20170619 14:02:18.384000
8 406,2 XCSE 20170619 14:02:18.384000
1 406,2 XCSE 20170619 14:02:18.384000
10 406,2 XCSE 20170619 14:02:18.389000
1 406,2 XCSE 20170619 14:02:18.389000
8 406,2 XCSE 20170619 14:02:18.389000
1 406,2 XCSE 20170619 14:02:18.389000
9 406,2 XCSE 20170619 14:02:18.389000
10 406,2 XCSE 20170619 14:02:18.393000
10 406,3 XCSE 20170619 14:26:10.914000
4 406,3 XCSE 20170619 14:26:10.914000
102 406,3 XCSE 20170619 14:26:10.914000
10 406,3 XCSE 20170619 14:26:10.915000
4 406,8 XCSE 20170619 14:46:40.761000
20 406,8 XCSE 20170619 14:46:40.761000
13 406,8 CHIX 20170619 14:46:40.761000
10 406,8 XCSE 20170619 14:47:35.635000
10 406,8 XCSE 20170619 14:48:38.428000
10 406,8 XCSE 20170619 14:48:38.448000
10 406,8 XCSE 20170619 14:48:38.449000
10 406,8 XCSE 20170619 14:48:38.449000
10 406,8 XCSE 20170619 14:48:38.449000
10 406,8 XCSE 20170619 14:52:06.235000
76 406,8 XCSE 20170619 14:52:06.236000
10 406,8 XCSE 20170619 14:52:06.236000
47 406,8 XCSE 20170619 14:52:06.237000
10 406,8 XCSE 20170619 14:52:06.237000
10 406,7 XCSE 20170619 14:59:47.697000
2 406,7 XCSE 20170619 14:59:47.697000
6 406,7 XCSE 20170619 14:59:47.697000
6 406,7 XCSE 20170619 14:59:47.717000
2 406,7 XCSE 20170619 14:59:47.717000
10 406,7 XCSE 20170619 14:59:47.738000
10 406,7 XCSE 20170619 15:03:30.813000
10 406,7 XCSE 20170619 15:03:30.813000
165 406,7 XCSE 20170619 15:03:30.813000
2 406,7 XCSE 20170619 15:03:30.905000
6 406,7 XCSE 20170619 15:03:30.905000
2 406,7 XCSE 20170619 15:03:48.904000
10 406,7 XCSE 20170619 15:03:50.517000
9 406,7 XCSE 20170619 15:05:29.987000
9 406,7 XCSE 20170619 15:07:23.207000
1 406,7 XCSE 20170619 15:07:23.207000
10 406,7 XCSE 20170619 15:07:23.216000
48 406,7 XCSE 20170619 15:07:23.216000
10 406,7 XCSE 20170619 15:07:23.238000
72 406,7 XCSE 20170619 15:07:23.238000
48 407,2 TRQX 20170619 15:09:52.409000
10 407,2 XCSE 20170619 15:14:09.498000
83 407,2 XCSE 20170619 15:14:09.498000
100 407,2 XCSE 20170619 15:14:09.498000
88 407,2 XCSE 20170619 15:14:09.498000
29 407,2 XCSE 20170619 15:14:09.498000
57 407,2 XCSE 20170619 15:14:09.498000
10 407,2 XCSE 20170619 15:14:09.498000
10 407,3 XCSE 20170619 15:32:02.018000
10 407,3 XCSE 20170619 15:32:02.024000
10 407,3 XCSE 20170619 15:32:02.055000
10 407,3 XCSE 20170619 15:32:11.605000
10 407,3 XCSE 20170619 15:35:38.892000
166 407,5 XCSE 20170619 15:35:58.928000
10 407,5 XCSE 20170619 15:35:58.928000
15 407,5 CHIX 20170619 15:35:58.928000
9 407,5 XCSE 20170619 15:35:58.998000
166 407,5 XCSE 20170619 15:36:26.400000
54 407,5 XCSE 20170619 15:36:26.400000
167 407,5 XCSE 20170619 15:36:26.400000
36 407,5 CHIX 20170619 15:36:26.400000
8 407,5 XCSE 20170619 15:36:26.471000
6 407,8 XCSE 20170619 15:40:10.355000
50 407,8 XCSE 20170619 15:40:10.355000
7 407,8 XCSE 20170619 15:40:10.355000
1 407,8 XCSE 20170619 15:40:10.355000
70 407,8 XCSE 20170619 15:42:10.460000
10 407,8 TRQX 20170619 15:42:10.469000
2 407,8 BATE 20170619 15:42:10.469000
13 407,8 CHIX 20170619 15:42:10.469000
56 407,9 XCSE 20170619 15:43:17.182000
34 407,9 XCSE 20170619 15:43:17.182000
72 407,9 XCSE 20170619 15:43:17.237000
10 407,9 XCSE 20170619 15:43:44.333000
28 408,1 XCSE 20170619 15:48:32.236000
137 408,1 CHIX 20170619 15:48:32.236000
35 408,1 CHIX 20170619 15:48:32.236000
54 408,2 XCSE 20170619 15:50:48.139000
41 408,2 CHIX 20170619 15:50:48.139000
92 408,2 CHIX 20170619 15:50:48.139000
50 408,8 XCSE 20170619 16:01:13.859000
54 408,8 XCSE 20170619 16:01:13.859000
7 408,8 XCSE 20170619 16:01:13.859000
42 408,8 CHIX 20170619 16:01:13.859000
88 408,8 CHIX 20170619 16:01:13.859000
50 408,8 XCSE 20170619 16:01:19.719000
150 408,8 CHIX 20170619 16:01:19.719000
6 407,5 TRQX 20170620 9:00:25.347000
144 407,5 XCSE 20170620 9:00:25.352000
15 407,5 TRQX 20170620 9:00:25.366000
21 409 XCSE 20170620 9:03:18.189000
39 409 XCSE 20170620 9:03:18.189000
100 409 XCSE 20170620 9:03:18.274000
10 409,9 XCSE 20170620 9:18:27.738000
10 409,9 XCSE 20170620 9:19:03.367000
10 409,9 XCSE 20170620 9:19:03.367000
10 409,9 XCSE 20170620 9:19:03.389000
10 409,9 XCSE 20170620 9:19:03.389000
10 409,9 XCSE 20170620 9:19:03.389000
10 409,9 XCSE 20170620 9:19:03.389000
10 409,9 XCSE 20170620 9:19:03.391000
10 409,9 XCSE 20170620 9:19:03.393000
7 409,9 XCSE 20170620 9:19:03.393000
3 409,9 XCSE 20170620 9:19:03.393000
7 409,9 XCSE 20170620 9:19:03.393000
10 409,9 XCSE 20170620 9:19:03.393000
10 409,9 XCSE 20170620 9:19:03.396000
10 409,9 XCSE 20170620 9:19:03.414000
10 409,9 XCSE 20170620 9:19:05.008000
3 409,9 XCSE 20170620 9:19:05.015000
25 409,5 XCSE 20170620 9:28:14.207000
10 410,5 XCSE 20170620 9:50:09.853000
10 410,5 XCSE 20170620 9:50:09.853000
10 410,5 XCSE 20170620 9:50:09.854000
10 410,5 XCSE 20170620 9:50:09.854000
20 411,4 XCSE 20170620 10:03:17.776000
20 411,4 XCSE 20170620 10:03:17.776000
72 411,4 XCSE 20170620 10:03:17.776000
37 411,4 CHIX 20170620 10:03:17.777000
37 411,4 BATE 20170620 10:03:17.777000
14 411,4 XCSE 20170620 10:03:17.971000
10 410,8 XCSE 20170620 10:31:12.118000
20 411,3 XCSE 20170620 10:39:38.991000
27 411,3 TRQX 20170620 10:39:38.991000
8 411,3 BATE 20170620 10:39:38.992000
5 411,3 CHIX 20170620 10:39:38.992000
17 411,3 CHIX 20170620 10:39:38.992000
61 411,3 CHIX 20170620 10:39:38.992000
12 411,3 XCSE 20170620 10:39:39.064000
10 410,8 XCSE 20170620 10:39:40.502000
10 410,8 XCSE 20170620 10:39:48.259000
10 410,8 XCSE 20170620 10:39:48.259000
10 410,8 XCSE 20170620 10:39:48.269000
10 410,8 XCSE 20170620 10:39:48.282000
10 410,8 XCSE 20170620 10:39:48.720000
3 410,8 XCSE 20170620 10:45:14.198000
7 410,8 XCSE 20170620 10:45:14.198000
7 410,8 XCSE 20170620 10:45:14.198000
10 410,8 XCSE 20170620 10:54:23.529000
3 410,8 XCSE 20170620 10:54:23.553000
10 410 XCSE 20170620 10:55:58.847000
7 410,2 TRQM 20170620 11:15:16.425000
10 410,3 XCSE 20170620 11:15:16.449000
10 410,3 XCSE 20170620 11:15:16.449000
10 410,3 XCSE 20170620 11:15:16.470000
10 410,3 XCSE 20170620 11:15:17.005000
10 410,3 XCSE 20170620 11:15:19.220000
10 410,3 XCSE 20170620 11:15:31.085000
10 410,3 XCSE 20170620 11:15:31.086000
10 410,3 XCSE 20170620 11:15:31.086000
10 410,3 XCSE 20170620 11:15:31.089000
5 410,3 XCSE 20170620 11:15:31.106000
5 410,3 XCSE 20170620 11:15:31.106000
5 410,3 XCSE 20170620 11:15:31.106000
5 410,3 XCSE 20170620 11:15:31.107000
5 410,3 XCSE 20170620 11:15:31.107000
5 410,3 XCSE 20170620 11:15:31.107000
5 410,3 XCSE 20170620 11:15:31.109000
5 410,3 XCSE 20170620 11:15:31.109000
5 410,3 XCSE 20170620 11:15:31.109000
8 410,3 XCSE 20170620 11:15:38.959000
10 410 XCSE 20170620 11:18:04.970000
27 410 XCSE 20170620 11:18:04.970000
22 410 XCSE 20170620 11:18:04.970000
10 410 XCSE 20170620 11:18:04.992000
10 410 XCSE 20170620 11:18:04.992000
10 410 XCSE 20170620 11:18:04.992000
10 410 XCSE 20170620 11:18:04.992000
10 410 XCSE 20170620 11:18:04.992000
10 410 XCSE 20170620 11:18:04.992000
10 410 XCSE 20170620 11:18:04.994000
21 410 XCSE 20170620 11:18:04.994000
10 409,6 XCSE 20170620 11:26:37.447000
8 409,6 XCSE 20170620 11:26:50.022000
2 409,6 XCSE 20170620 11:26:51.015000
1 409,6 XCSE 20170620 11:26:52.301000
3 409,6 XCSE 20170620 11:26:52.301000
6 409,6 XCSE 20170620 11:26:56.441000
8 409,6 XCSE 20170620 11:27:03.408000
2 409,6 XCSE 20170620 11:27:06.246000
2 409,6 XCSE 20170620 11:27:06.246000
10 409,6 XCSE 20170620 11:27:09.602000
9 409,6 XCSE 20170620 11:27:10.507000
1 409,6 XCSE 20170620 11:27:13.344000
2 409,6 XCSE 20170620 11:27:13.344000
10 409,6 XCSE 20170620 11:28:13.012000
3 409,6 XCSE 20170620 11:28:13.012000
10 409,6 XCSE 20170620 11:31:31.361000
10 409,6 XCSE 20170620 11:31:33.630000
10 409,6 XCSE 20170620 11:31:33.630000
10 409,6 XCSE 20170620 11:31:33.635000
10 409,6 XCSE 20170620 11:31:33.657000
23 409,6 XCSE 20170620 11:31:33.657000
50 409 XCSE 20170620 11:32:01.772000
20 409,1 XCSE 20170620 11:41:20.022000
20 409,1 XCSE 20170620 11:41:20.022000
20 409,1 XCSE 20170620 11:42:23.801000
20 409,1 XCSE 20170620 11:42:23.801000
20 409,1 XCSE 20170620 11:42:23.822000
20 409,1 XCSE 20170620 11:42:23.822000
20 409,1 XCSE 20170620 11:42:23.823000
20 409,1 XCSE 20170620 11:42:23.823000
20 409,1 XCSE 20170620 11:42:23.823000
20 409,1 XCSE 20170620 11:42:23.824000
10 408,6 XCSE 20170620 11:59:03.665000
10 408,6 XCSE 20170620 11:59:03.686000
10 408,6 XCSE 20170620 11:59:03.706000
10 408,6 XCSE 20170620 11:59:03.726000
10 408,6 XCSE 20170620 11:59:03.746000
8 408,6 XCSE 20170620 11:59:03.766000
2 408,6 XCSE 20170620 11:59:03.867000
1 408,6 XCSE 20170620 11:59:03.867000
10 408,6 XCSE 20170620 11:59:10.004000
10 408,6 XCSE 20170620 11:59:10.004000
10 408,6 XCSE 20170620 11:59:10.004000
10 408,6 XCSE 20170620 11:59:10.004000
10 408,6 XCSE 20170620 11:59:10.004000
10 408,6 XCSE 20170620 11:59:10.004000
10 408,6 XCSE 20170620 11:59:10.024000
9 408,6 XCSE 20170620 11:59:10.750000
1 408,6 XCSE 20170620 11:59:10.750000
9 408,6 XCSE 20170620 11:59:10.750000
73 408,5 XCSE 20170620 12:17:12.946000
10 408,5 TRQX 20170620 12:17:12.947000
2 408,5 BATE 20170620 12:17:12.947000
15 408,5 CHIX 20170620 12:17:12.947000
17 408,2 XCSE 20170620 12:17:13.769000
11 408,2 XCSE 20170620 12:17:13.769000
39 408,2 XCSE 20170620 12:17:13.769000
23 408,2 CHIX 20170620 12:17:54.796000
5 408,2 XCSE 20170620 12:17:54.809000
10 408,5 XCSE 20170620 12:24:15.757000
10 408,5 XCSE 20170620 12:24:15.757000
10 408,5 XCSE 20170620 12:24:15.759000
10 408,5 XCSE 20170620 12:24:15.759000
10 408,5 XCSE 20170620 12:24:15.777000
10 408,5 XCSE 20170620 12:24:15.898000
10 408,5 XCSE 20170620 12:24:15.898000
10 408,5 XCSE 20170620 12:24:15.898000
10 408,5 XCSE 20170620 12:24:15.905000
10 408,5 XCSE 20170620 12:24:15.918000
10 408,5 XCSE 20170620 12:24:15.919000
10 408,5 XCSE 20170620 12:24:15.919000
10 408,5 XCSE 20170620 12:24:15.925000
10 408,5 XCSE 20170620 12:24:15.953000
10 409 XCSE 20170620 12:43:45.960000
8 409 XCSE 20170620 12:43:45.960000
2 409 XCSE 20170620 12:43:45.960000
10 409 XCSE 20170620 12:43:45.960000
10 409 XCSE 20170620 12:43:45.962000
2 409 XCSE 20170620 12:43:45.965000
4 409 XCSE 20170620 12:43:46.377000
4 409 XCSE 20170620 12:43:46.379000
10 409 XCSE 20170620 12:44:01.200000
10 409 XCSE 20170620 12:44:01.202000
2 409 XCSE 20170620 12:44:06.398000
10 409 XCSE 20170620 12:44:06.398000
90 409 XCSE 20170620 12:56:44.649000
2 409 TRQX 20170620 12:56:44.649000
10 409 XCSE 20170620 12:59:56.061000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.082000
10 409 XCSE 20170620 12:59:56.088000
9 409 XCSE 20170620 13:00:33.229000
1 409 XCSE 20170620 13:00:37.284000
10 409 XCSE 20170620 13:00:40.325000
1 409 XCSE 20170620 13:00:40.347000
10 408,8 XCSE 20170620 13:18:51.899000
10 408,8 XCSE 20170620 13:18:57.134000
2 408,8 XCSE 20170620 13:19:12.129000
8 408,8 XCSE 20170620 13:19:12.129000
10 408,8 XCSE 20170620 13:20:24.605000
10 408,8 XCSE 20170620 13:21:30.201000
10 408,8 XCSE 20170620 13:21:32.227000
10 408,8 XCSE 20170620 13:23:07.192000
10 408,8 XCSE 20170620 13:24:34.442000
10 408,8 XCSE 20170620 13:25:02.586000
10 408,8 XCSE 20170620 13:25:03.137000
9 408,8 XCSE 20170620 13:25:05.976000
1 408,8 XCSE 20170620 13:25:08.402000
10 408,8 XCSE 20170620 13:25:08.426000
10 408,8 XCSE 20170620 13:25:09.833000
10 408,8 XCSE 20170620 13:25:09.834000
10 408,8 XCSE 20170620 13:26:19.423000
10 408,8 XCSE 20170620 13:26:19.446000
10 408,8 XCSE 20170620 13:26:19.452000
10 408,8 XCSE 20170620 13:26:22.462000
10 408,8 XCSE 20170620 13:27:09.832000
4 408,8 XCSE 20170620 13:27:16.961000
10 408,8 XCSE 20170620 13:27:43.089000
10 408,8 XCSE 20170620 13:28:08.137000
10 408,8 XCSE 20170620 13:34:11.966000
76 408,8 XCSE 20170620 13:34:11.966000
10 408,8 XCSE 20170620 13:46:56.647000
3 408,8 XCSE 20170620 13:46:56.647000
10 408,8 XCSE 20170620 13:50:13.450000
10 408,8 XCSE 20170620 13:50:18.112000
18 408,8 XCSE 20170620 13:50:18.112000
10 408,8 XCSE 20170620 13:51:00.210000
10 408,8 XCSE 20170620 13:51:00.214000
10 408,8 XCSE 20170620 13:51:00.214000
10 408,8 XCSE 20170620 13:51:00.236000
10 408,8 XCSE 20170620 13:51:00.236000
10 408,8 XCSE 20170620 13:51:01.233000
10 408,8 XCSE 20170620 13:51:01.233000
10 408,8 XCSE 20170620 13:51:01.233000
10 408,8 XCSE 20170620 13:51:01.233000
10 408,8 XCSE 20170620 13:51:01.255000
10 408,8 XCSE 20170620 13:51:01.255000
10 408,8 XCSE 20170620 13:51:01.259000
10 408,8 XCSE 20170620 13:51:07.310000
10 408,8 XCSE 20170620 13:51:07.310000
9 408,8 XCSE 20170620 13:51:07.331000
7 408,85 BATD 20170620 14:19:46.780000
24 408,9 XCSE 20170620 14:19:46.854000
163 408,9 XCSE 20170620 14:19:46.854000
20 408,9 XCSE 20170620 14:19:46.854000
28 408,9 XCSE 20170620 14:19:46.854000
54 408,9 XCSE 20170620 14:19:46.854000
83 408,9 CHIX 20170620 14:19:46.854000
10 408,9 CHIX 20170620 14:19:46.854000
11 408,9 XCSE 20170620 14:19:53.949000
10 408,4 XCSE 20170620 14:40:09.918000
10 408,4 XCSE 20170620 14:40:09.938000
20 408,7 XCSE 20170620 14:52:17.289000
62 408,7 TRQX 20170620 14:52:17.289000
61 408,7 CHIX 20170620 14:52:17.290000
34 408,7 CHIX 20170620 14:52:17.290000
3 408,7 XCSE 20170620 14:52:17.494000
25 408,4 XCSE 20170620 14:59:01.898000
10 408,4 XCSE 20170620 14:59:01.898000
10 408 XCSE 20170620 15:05:20.049000
10 408 XCSE 20170620 15:05:20.069000
10 408 XCSE 20170620 15:05:20.089000
10 408 XCSE 20170620 15:05:21.634000
10 408 XCSE 20170620 15:05:21.654000
10 408 XCSE 20170620 15:05:21.680000
10 408 XCSE 20170620 15:06:04.071000
10 408 XCSE 20170620 15:06:46.858000
10 408 XCSE 20170620 15:07:05.244000
10 408 XCSE 20170620 15:07:05.245000
10 408 XCSE 20170620 15:07:05.249000
10 408 XCSE 20170620 15:07:05.266000
10 408 XCSE 20170620 15:07:05.267000
10 408 XCSE 20170620 15:07:05.269000
5 408 XCSE 20170620 15:07:05.270000
25 408 XCSE 20170620 15:07:33.629000
25 408 XCSE 20170620 15:07:33.631000
15 408 XCSE 20170620 15:07:33.653000
35 408 XCSE 20170620 15:07:45.643000
10 408 XCSE 20170620 15:07:45.644000
40 408 XCSE 20170620 15:08:07.412000
50 408 XCSE 20170620 15:08:07.436000
2 408 XCSE 20170620 15:12:07.077000
18 408 XCSE 20170620 15:12:20.020000
54 408 XCSE 20170620 15:16:45.215000
10 408 XCSE 20170620 15:16:52.312000
10 408 XCSE 20170620 15:16:52.336000
10 408 XCSE 20170620 15:16:52.358000
10 408 XCSE 20170620 15:21:24.625000
44 408 XCSE 20170620 15:21:24.625000
10 408 XCSE 20170620 15:23:23.027000
20 408 XCSE 20170620 15:23:23.027000
20 408 XCSE 20170620 15:23:23.028000
10 408 XCSE 20170620 15:23:23.028000
2 408 XCSE 20170620 15:23:23.028000
10 407,8 XCSE 20170620 15:28:01.027000
10 407,8 XCSE 20170620 15:28:07.275000
10 407,8 XCSE 20170620 15:28:16.641000
9 407,8 XCSE 20170620 15:28:19.690000
1 407,8 XCSE 20170620 15:28:21.917000
3 407,8 XCSE 20170620 15:28:21.917000
10 407,8 XCSE 20170620 15:30:05.333000
10 407,8 XCSE 20170620 15:30:07.975000
10 407,8 XCSE 20170620 15:30:10.620000
10 407,8 XCSE 20170620 15:30:13.459000
10 407,8 XCSE 20170620 15:30:15.685000
10 407,8 XCSE 20170620 15:30:18.119000
10 407,8 XCSE 20170620 15:30:20.558000
10 407,8 XCSE 20170620 15:30:23.193000
10 407,8 XCSE 20170620 15:30:25.626000
10 407,8 XCSE 20170620 15:30:36.119000
10 407,8 XCSE 20170620 15:31:58.341000
10 407,8 XCSE 20170620 15:31:58.341000
10 407,8 XCSE 20170620 15:31:58.365000
56 407,9 XCSE 20170620 15:32:58.430000
28 407,9 XCSE 20170620 15:32:58.430000
13 407,9 XCSE 20170620 15:32:58.430000
13 407,9 XCSE 20170620 15:32:58.430000
34 407,9 TRQX 20170620 15:32:58.430000
13 407,9 CHIX 20170620 15:32:58.430000
37 407,9 CHIX 20170620 15:32:58.430000
13 407,9 CHIX 20170620 15:32:58.430000
13 407,9 CHIX 20170620 15:32:58.430000
18 408 XCSE 20170620 15:42:27.450000
54 408 XCSE 20170620 15:42:27.450000
28 408 XCSE 20170620 15:42:27.450000
17 408 CHIX 20170620 15:42:27.450000
96 408 CHIX 20170620 15:42:27.450000
18 408 CHIX 20170620 15:42:27.625000
126 408 XCSE 20170620 15:42:36.925000
50 408 XCSE 20170620 15:42:36.925000
8 408 XCSE 20170621 9:05:28.025000
10 408 XCSE 20170621 9:05:28.025000
3 408 XCSE 20170621 9:05:28.051000
2 408 XCSE 20170621 9:05:28.096000
5 408 XCSE 20170621 9:05:40.873000
1 408 XCSE 20170621 9:05:40.873000
10 408 XCSE 20170621 9:05:40.898000
35 408 XCSE 20170621 9:05:49.364000
10 408 XCSE 20170621 9:05:49.364000
10 408 XCSE 20170621 9:05:59.927000
6 408 XCSE 20170621 9:06:08.435000
10 407 TRQX 20170621 9:06:35.552000
16 407 CHIX 20170621 9:06:35.553000
2 407 BATE 20170621 9:06:35.553000
72 407 XCSE 20170621 9:06:45.568000
16 406,1 CHIX 20170621 9:08:35.906000
2 406,1 BATE 20170621 9:08:35.906000
10 406,1 TRQX 20170621 9:08:35.906000
22 406,1 XCSE 20170621 9:08:35.916000
50 406,1 XCSE 20170621 9:08:35.916000
5 404,9 BATE 20170621 9:09:03.778000
33 404,9 XCSE 20170621 9:09:03.778000
36 405 XCSE 20170621 9:09:03.778000
10 405 XCSE 20170621 9:09:03.849000
10 405 XCSE 20170621 9:09:03.849000
10 405 XCSE 20170621 9:09:03.849000
10 405 XCSE 20170621 9:09:03.849000
10 405 XCSE 20170621 9:09:03.966000
76 405 XCSE 20170621 9:09:03.966000
10 405,5 TRQX 20170621 9:13:42.722000
72 405,5 XCSE 20170621 9:13:42.733000
16 405,5 CHIX 20170621 9:13:42.743000
2 405,5 XCSE 20170621 9:13:42.775000
10 405 TRQX 20170621 9:16:33.999000
2 405 BATE 20170621 9:16:34.000000
16 405 CHIX 20170621 9:16:34.000000
44 405 XCSE 20170621 9:16:34.013000
2 405 BATE 20170621 9:16:54.799000
26 405 XCSE 20170621 9:16:54.811000
54 405,7 CHIX 20170621 9:31:45.007000
46 405,7 XCSE 20170621 9:31:45.007000
10 405,4 XCSE 20170621 10:10:14.338000
10 405,4 XCSE 20170621 10:10:14.338000
10 405,4 XCSE 20170621 10:10:14.339000
10 405,4 XCSE 20170621 10:10:14.347000
10 405,4 XCSE 20170621 10:10:29.715000
10 405,8 XCSE 20170621 10:13:14.000000
9 405,8 XCSE 20170621 10:15:14.386000
1 405,8 XCSE 20170621 10:15:14.386000
40 405,8 XCSE 20170621 10:15:14.386000
10 405,8 XCSE 20170621 10:15:14.386000
10 405,8 XCSE 20170621 10:15:14.393000
10 405,8 XCSE 20170621 10:15:14.407000
48 405,8 XCSE 20170621 10:15:14.410000
10 405,8 XCSE 20170621 10:15:14.410000
2 405,8 XCSE 20170621 10:15:14.639000
5 405,8 XCSE 20170621 10:39:05.461000
2 405,8 XCSE 20170621 10:39:15.817000
50 406 XCSE 20170621 10:44:07.484000
2 406 XCSE 20170621 10:44:07.492000
48 406 XCSE 20170621 10:44:07.508000
99 406 XCSE 20170621 10:44:07.508000
50 406 XCSE 20170621 10:44:07.509000
33 406 XCSE 20170621 10:44:07.514000
4 406 XCSE 20170621 10:44:09.592000
13 406 XCSE 20170621 10:48:37.079000
50 406 XCSE 20170621 10:53:39.169000
50 406 XCSE 20170621 10:53:39.196000
5 406 XCSE 20170621 10:53:39.221000
46 406,5 XCSE 20170621 11:36:42.229000
10 406,5 XCSE 20170621 11:36:42.229000
10 406,5 XCSE 20170621 11:36:42.250000
10 406,5 XCSE 20170621 11:36:42.250000
7 406,5 XCSE 20170621 11:37:11.856000
3 406,5 XCSE 20170621 11:37:11.856000
10 406,5 XCSE 20170621 11:37:11.857000
10 406,5 XCSE 20170621 11:37:11.857000
10 406,5 XCSE 20170621 11:37:11.857000
20 406,5 XCSE 20170621 11:37:11.868000
10 406,5 XCSE 20170621 11:37:11.868000
10 406,5 XCSE 20170621 11:38:13.379000
10 406,5 XCSE 20170621 11:38:13.384000
10 406,5 XCSE 20170621 11:41:51.312000
10 406,5 XCSE 20170621 11:42:09.590000
8 406,5 XCSE 20170621 11:42:09.590000
10 406,5 XCSE 20170621 11:42:27.813000
23 406,5 XCSE 20170621 11:42:27.813000
10 406,5 XCSE 20170621 11:44:48.505000
10 406,5 XCSE 20170621 11:45:10.480000
8 406,5 XCSE 20170621 11:45:10.501000
10 406,5 XCSE 20170621 11:45:10.501000
10 406,5 XCSE 20170621 11:45:10.504000
10 406,5 XCSE 20170621 11:45:10.504000
2 406,5 XCSE 20170621 11:45:10.504000
10 406,5 XCSE 20170621 11:45:10.505000
10 406,5 XCSE 20170621 11:45:10.521000
10 406,5 XCSE 20170621 11:45:10.524000
10 406,5 XCSE 20170621 11:45:10.524000
10 406,5 XCSE 20170621 11:45:10.524000
10 406,5 XCSE 20170621 11:45:10.525000
10 406,5 XCSE 20170621 11:45:10.525000
10 406,5 XCSE 20170621 11:45:10.533000
10 406,5 XCSE 20170621 11:45:10.533000
10 406,5 XCSE 20170621 11:45:10.541000
10 406,5 XCSE 20170621 11:45:10.566000
10 406,5 XCSE 20170621 11:45:16.555000
10 406,5 XCSE 20170621 12:06:04.022000
10 406,5 XCSE 20170621 12:06:04.026000
10 406,5 XCSE 20170621 12:11:40.445000
10 406,5 XCSE 20170621 12:11:40.465000
10 406,5 XCSE 20170621 12:11:40.469000
10 406,5 XCSE 20170621 12:11:40.716000
10 406,5 XCSE 20170621 12:11:59.068000
10 406,5 XCSE 20170621 12:12:12.616000
3 406,5 XCSE 20170621 12:19:28.243000
10 406,5 XCSE 20170621 12:19:28.243000
87 406,3 CHIX 20170621 12:46:00.666000
57 406,3 CHIX 20170621 12:46:00.666000
122 406,3 CHIX 20170621 12:46:00.666000
2 406,3 TRQX 20170621 12:46:00.666000
61 406,3 XCSE 20170621 12:46:00.666000
22 406,3 XCSE 20170621 12:46:00.666000
26 406,3 XCSE 20170621 12:46:00.666000
23 406,3 XCSE 20170621 12:46:00.666000
15 406,6 CHIX 20170621 13:19:30.536000
13 406,6 CHIX 20170621 13:19:30.536000
25 406,6 CHIX 20170621 13:19:30.536000
39 406,6 CHIX 20170621 13:19:30.536000
29 406,6 XCSE 20170621 13:19:30.536000
13 406,6 XCSE 20170621 13:19:30.536000
5 406,6 XCSE 20170621 13:19:30.536000
54 406,6 XCSE 20170621 13:19:30.536000
26 406,6 XCSE 20170621 13:19:30.536000
31 406,6 XCSE 20170621 13:19:30.536000
19 406,5 XCSE 20170621 14:00:42.497000
50 406,5 XCSE 20170621 14:00:42.497000
50 406,5 XCSE 20170621 14:00:42.497000
19 406,5 XCSE 20170621 14:00:42.497000
62 406,5 XCSE 20170621 14:00:44.710000
10 406,6 XCSE 20170621 14:57:27.906000
13 406,6 XCSE 20170621 15:02:50.979000
33 406,6 XCSE 20170621 15:02:50.979000
33 406,6 XCSE 20170621 15:02:50.979000
33 406,6 XCSE 20170621 15:02:50.979000
75 406,6 XCSE 20170621 15:02:50.979000
133 406,6 XCSE 20170621 15:02:50.979000
10 406,6 XCSE 20170621 15:02:50.979000
10 406,6 XCSE 20170621 15:02:50.980000
58 406,6 XCSE 20170621 15:33:25.238000
67 406,6 XCSE 20170621 15:33:25.238000
22 406,6 XCSE 20170621 15:33:25.238000
78 406,6 XCSE 20170621 15:33:25.238000
25 406,6 CHIX 20170621 15:33:25.242000
39 406,6 BATE 20170621 15:33:25.242000
10 406,6 CHIX 20170621 15:33:31.819000
64 406,6 XCSE 20170621 15:33:32.333000
15 406,6 CHIX 20170621 15:33:32.344000
11 406,6 XCSE 20170621 15:34:03.911000
46 406,6 XCSE 20170621 15:51:27.503000
129 406,6 XCSE 20170621 15:51:27.503000
3 406,6 XCSE 20170621 15:51:27.503000
21 406,6 XCSE 20170621 15:51:27.503000
96 406,6 XCSE 20170621 15:51:27.503000
1 406,6 CHIX 20170621 15:51:27.504000
25 406,6 BATE 20170621 15:51:27.504000
18 406,6 CHIX 20170621 15:51:27.504000
9 406,6 BATE 20170621 15:51:27.504000
152 406,6 BATE 20170621 15:51:27.504000
22 406 XCSE 20170622 9:51:06.313000
2 406 XCSE 20170622 9:51:55.983000
9 406 XCSE 20170622 9:57:22.014000
17 406 XCSE 20170622 9:58:08.117000
4 405,3 XCSE 20170622 10:07:25.544000
69 405,3 XCSE 20170622 10:07:36.118000
27 405,3 XCSE 20170622 10:07:36.216000
10 405,1 XCSE 20170622 10:07:56.423000
290 405,1 XCSE 20170622 10:07:56.423000
2 404,8 BATE 20170622 10:20:16.651000
8 404,8 TRQX 20170622 10:20:16.706000
17 404,8 CHIX 20170622 10:20:16.706000
2 404,8 BATE 20170622 10:20:19.184000
71 404,8 XCSE 20170622 10:20:19.194000
6 404,9 TRQX 20170622 10:28:18.226000
9 404,9 TRQX 20170622 10:29:25.101000
2 404,9 BATE 20170622 10:29:25.101000
60 404,9 XCSE 20170622 10:29:28.439000
15 404,9 TRQX 20170622 10:29:59.743000
13 404,9 TRQX 20170622 10:30:04.727000
121 405 XCSE 20170622 10:30:15.772000
105 405 XCSE 20170622 10:30:15.772000
2 405 CHIX 20170622 10:30:15.773000
12 405 CHIX 20170622 10:30:15.773000
2 404,9 TRQX 20170622 10:30:15.821000
105 405 XCSE 20170622 10:30:15.843000
15 404,9 TRQX 20170622 10:30:18.320000
28 404,9 XCSE 20170622 10:30:18.334000
10 406,2 XCSE 20170622 12:20:00.501000
10 406,2 XCSE 20170622 12:20:00.501000
10 406,2 XCSE 20170622 12:20:00.501000
10 406,2 XCSE 20170622 12:20:08.544000
6 406,2 XCSE 20170622 12:20:08.544000
10 406,2 XCSE 20170622 12:23:06.673000
10 406,3 XCSE 20170622 12:29:44.643000
10 406,3 XCSE 20170622 12:29:44.644000
10 406,3 XCSE 20170622 12:29:44.644000
10 406,3 XCSE 20170622 12:29:44.644000
10 406,3 XCSE 20170622 12:29:44.644000
10 406,3 XCSE 20170622 12:29:44.647000
10 406,3 XCSE 20170622 12:29:44.652000
23 406,3 XCSE 20170622 12:29:44.654000
10 406,3 XCSE 20170622 12:29:44.654000
10 406,3 XCSE 20170622 12:29:44.656000
10 406,3 XCSE 20170622 12:29:44.663000
10 406,3 XCSE 20170622 12:29:44.665000
10 406,3 XCSE 20170622 12:29:44.665000
1 406,3 XCSE 20170622 12:29:44.670000
10 406,3 XCSE 20170622 13:18:11.911000
20 406,3 XCSE 20170622 13:18:11.911000
10 406,3 XCSE 20170622 13:33:14.401000
10 406,3 XCSE 20170622 13:33:14.401000
10 406,3 XCSE 20170622 13:38:02.417000
10 406,4 XCSE 20170622 13:55:52.951000
23 406,4 XCSE 20170622 13:55:52.951000
10 406,4 XCSE 20170622 13:55:52.982000
10 406,4 XCSE 20170622 13:55:52.982000
10 406,4 XCSE 20170622 13:55:53.002000
10 406,4 XCSE 20170622 13:55:53.002000
10 406,4 XCSE 20170622 13:55:53.022000
10 406,4 XCSE 20170622 13:55:53.022000
10 406,4 XCSE 20170622 13:55:53.042000
10 406,4 XCSE 20170622 13:55:53.043000
10 406,4 XCSE 20170622 13:55:53.063000
10 406,4 XCSE 20170622 13:55:53.063000
10 406,4 XCSE 20170622 13:55:53.093000
10 406,4 XCSE 20170622 13:55:53.093000
10 406,4 XCSE 20170622 13:55:57.878000
10 406,4 XCSE 20170622 13:55:57.898000
10 406,4 XCSE 20170622 13:55:57.922000
10 406,4 XCSE 20170622 13:56:01.176000
10 406,4 XCSE 20170622 13:56:01.197000
10 406,4 XCSE 20170622 14:12:46.261000
11 406,4 XCSE 20170622 14:12:46.261000
10 406,4 XCSE 20170622 14:12:46.261000
10 406,4 XCSE 20170622 14:12:46.261000
10 406,4 XCSE 20170622 14:12:46.261000
20 406,4 XCSE 20170622 14:12:46.261000
10 406,4 XCSE 20170622 14:12:46.261000
20 406,4 XCSE 20170622 14:12:46.261000
10 406,4 XCSE 20170622 14:12:46.291000
66 406,4 XCSE 20170622 14:12:47.341000
10 406,4 XCSE 20170622 14:12:47.341000
5 406,4 XCSE 20170622 14:12:47.365000
10 405,8 XCSE 20170622 15:02:28.725000
93 406 XCSE 20170622 15:03:47.526000
23 406 XCSE 20170622 15:03:47.526000
116 406 XCSE 20170622 15:03:47.526000
52 406 XCSE 20170622 15:03:47.526000
6 406 BATE 20170622 15:03:47.526000
50 406 XCSE 20170622 15:24:01.071000
50 406 XCSE 20170622 15:24:01.101000
50 406 XCSE 20170622 15:24:01.121000
50 406 XCSE 20170622 15:27:29.813000
50 406 XCSE 20170622 15:27:29.837000
50 406 XCSE 20170622 15:27:29.928000
50 406 XCSE 20170622 15:31:36.844000
10 406 XCSE 20170622 15:31:36.844000
33 406 XCSE 20170622 15:31:36.845000
7 406 XCSE 20170622 15:31:36.849000
38 406 XCSE 20170622 15:31:36.873000
10 406,3 XCSE 20170622 15:36:05.316000
10 406,3 XCSE 20170622 15:36:13.896000
10 406,3 XCSE 20170622 15:36:13.935000
10 406,3 XCSE 20170622 15:36:13.976000
4 406,3 XCSE 20170622 15:36:22.778000
6 406,3 XCSE 20170622 15:36:22.798000
16 406,3 XCSE 20170622 15:36:40.883000
10 406,3 XCSE 20170622 15:36:40.883000
10 406,3 XCSE 20170622 15:36:40.888000
2 406,3 XCSE 20170622 15:36:40.906000
8 406,3 XCSE 20170622 15:36:41.374000
8 406,3 XCSE 20170622 15:36:41.374000
10 406,3 XCSE 20170622 15:36:42.327000
4 406,3 XCSE 20170622 15:36:57.505000
2 406,3 XCSE 20170622 15:36:57.505000
2 406,3 XCSE 20170622 15:36:57.505000
2 406,3 XCSE 20170622 15:36:57.542000
10 406,3 XCSE 20170622 15:36:58.178000
10 406,3 XCSE 20170622 15:37:02.885000
10 406,3 XCSE 20170622 15:37:02.898000
7 406,3 XCSE 20170622 15:37:02.902000
3 406,3 XCSE 20170622 15:37:02.923000
10 406,3 XCSE 20170622 15:37:03.110000
10 406,3 XCSE 20170622 15:37:03.110000
10 406,3 XCSE 20170622 15:37:32.016000
4 406,3 XCSE 20170622 15:37:32.027000
10 406,3 XCSE 20170622 15:37:32.027000
2 406,3 XCSE 20170622 15:37:32.053000
8 406,3 XCSE 20170622 15:37:32.215000
8 406,3 XCSE 20170622 15:37:32.237000
1 406,3 XCSE 20170622 15:37:32.237000
3 406,3 XCSE 20170622 15:37:38.016000
1 406,3 XCSE 20170622 15:37:38.016000
10 406,3 XCSE 20170622 15:39:26.183000
9 406,3 XCSE 20170622 15:40:38.209000
50 406 XCSE 20170622 15:42:53.211000
12 406 XCSE 20170622 15:42:53.232000
10 405,8 XCSE 20170622 15:43:56.208000
10 405,8 XCSE 20170622 15:43:56.249000
10 406 XCSE 20170622 15:50:28.174000
10 406 XCSE 20170622 15:50:28.234000
10 406 XCSE 20170622 15:51:05.665000
10 406 XCSE 20170622 15:57:17.224000
10 406 XCSE 20170622 15:57:17.248000
10 406 XCSE 20170622 15:57:22.682000
10 406 XCSE 20170622 15:57:22.706000
10 406 XCSE 20170622 15:57:22.824000
10 406 XCSE 20170622 15:57:26.187000
10 406 XCSE 20170622 15:58:20.187000
10 406 XCSE 20170622 15:58:20.187000
10 406 XCSE 20170622 15:58:20.187000
10 406 XCSE 20170622 15:58:20.207000
10 406 XCSE 20170622 15:58:20.211000
10 406 XCSE 20170622 15:58:24.877000
10 406 XCSE 20170622 15:58:56.189000
10 406 XCSE 20170622 15:58:56.210000
10 406 XCSE 20170622 15:58:56.210000
10 406 XCSE 20170622 15:58:56.211000
10 406 XCSE 20170622 15:59:32.178000
10 406 XCSE 20170622 15:59:32.199000
10 406 XCSE 20170622 15:59:32.199000
10 406 XCSE 20170622 15:59:32.199000
10 406 XCSE 20170622 15:59:32.199000
10 406 XCSE 20170622 15:59:32.200000
10 406 XCSE 20170622 15:59:32.223000
10 406 XCSE 20170622 15:59:32.315000
3 406 XCSE 20170622 15:59:36.416000
7 406 XCSE 20170622 15:59:36.416000
9 406 XCSE 20170622 15:59:36.416000
5 406 XCSE 20170622 15:59:36.416000
1 406 XCSE 20170622 15:59:36.416000
14 406 XCSE 20170622 15:59:36.420000
10 406 XCSE 20170622 15:59:36.420000
10 406 XCSE 20170622 15:59:36.436000
10 406 XCSE 20170622 15:59:36.440000
10 406 XCSE 20170622 15:59:36.460000
10 406 XCSE 20170622 15:59:36.480000
10 406 XCSE 20170622 16:00:11.335000
8 406 XCSE 20170622 16:00:11.335000
10 406 XCSE 20170622 16:00:11.355000
10 406 XCSE 20170622 16:00:11.484000
3 406 XCSE 20170622 16:00:11.484000
131 406 XCSE 20170622 16:04:05.212000
20 406 TRQX 20170622 16:04:05.212000
34 406 CHIX 20170622 16:04:05.212000
10 406 XCSE 20170622 16:04:05.214000
5 406 BATE 20170622 16:04:05.232000
10 406 XCSE 20170622 16:17:41.179000
6 406 XCSE 20170622 16:17:41.200000
4 406 XCSE 20170622 16:17:41.200000
10 406 XCSE 20170622 16:17:41.200000
10 406 XCSE 20170622 16:17:41.201000
10 406 XCSE 20170622 16:17:41.202000
10 406 XCSE 20170622 16:17:41.203000
10 406 XCSE 20170622 16:17:41.224000
10 406 XCSE 20170622 16:19:20.179000
10 406 XCSE 20170622 16:19:20.199000
10 406 XCSE 20170622 16:19:20.200000
10 406 XCSE 20170622 16:19:20.200000
10 406 XCSE 20170622 16:19:20.202000
5 406 XCSE 20170622 16:19:20.220000
5 406 XCSE 20170622 16:19:20.221000
10 406 XCSE 20170622 16:19:20.309000
10 406 XCSE 20170622 16:21:08.210000
10 406 XCSE 20170622 16:21:08.216000
10 406 XCSE 20170622 16:21:08.219000
10 406 XCSE 20170622 16:21:08.231000
10 406 XCSE 20170622 16:21:08.239000
10 406 XCSE 20170622 16:21:08.256000
10 406 XCSE 20170622 16:21:08.256000
10 406 XCSE 20170622 16:21:08.260000
10 406 XCSE 20170622 16:22:23.144000
1 406 XCSE 20170622 16:22:23.164000
6 406 XCSE 20170622 16:22:23.164000
3 406 XCSE 20170622 16:22:23.168000
10 406 XCSE 20170622 16:22:23.169000
10 406 XCSE 20170622 16:22:23.281000
10 406 XCSE 20170622 16:22:23.281000
6 406 XCSE 20170622 16:23:05.175000
10 406 XCSE 20170622 16:23:05.175000
10 406 XCSE 20170622 16:23:05.841000
10 406 XCSE 20170622 16:23:41.179000
9 406 XCSE 20170622 16:23:41.179000
6 406 XCSE 20170622 16:24:08.179000
10 406 XCSE 20170622 16:24:08.179000
10 406 XCSE 20170622 16:26:41.210000
27 406 XCSE 20170622 16:26:41.210000
10 406 XCSE 20170622 16:26:41.231000
10 406 XCSE 20170622 16:26:41.231000
10 406 XCSE 20170622 16:26:41.232000
10 406 XCSE 20170622 16:26:41.234000
222 406 XCSE 20170622 16:26:41.234000
9 403 TRQX 20170623 9:02:07.012000
20 406,2 XCSE 20170623 9:30:23.058000
25 406 XCSE 20170623 9:42:51.790000
16 405,5 XCSE 20170623 9:54:21.436000
30 405,5 XCSE 20170623 9:54:30.679000
2 405,5 XCSE 20170623 9:54:48.854000
2 405,5 XCSE 20170623 9:55:25.353000
50 406,5 XCSE 20170623 10:37:44.476000
50 406,3 XCSE 20170623 10:58:29.155000
7 405,8 XCSE 20170623 10:59:41.175000
3 405,8 XCSE 20170623 11:00:08.629000
2 405,8 XCSE 20170623 11:00:48.642000
7 405,8 XCSE 20170623 11:01:59.324000
31 405,8 XCSE 20170623 11:02:14.078000
3 405,5 XCSE 20170623 11:02:27.047000
5 405,5 XCSE 20170623 11:03:16.227000
3 405,5 XCSE 20170623 11:03:40.350000
12 405,5 XCSE 20170623 11:03:44.757000
27 405,5 XCSE 20170623 11:03:44.758000
21 405,5 XCSE 20170623 11:23:18.149000
29 405,5 XCSE 20170623 11:23:18.192000
39 405,5 XCSE 20170623 11:25:23.240000
11 405,5 XCSE 20170623 11:25:23.240000
11 405,5 XCSE 20170623 11:25:23.240000
50 405,5 XCSE 20170623 11:25:23.240000
5 405,5 XCSE 20170623 11:25:23.241000
34 405,5 XCSE 20170623 11:25:23.275000
6 405,6 XCSE 20170623 11:41:38.530000
16 405,6 XCSE 20170623 11:41:38.530000
10 405,6 XCSE 20170623 11:41:38.557000
18 405,6 XCSE 20170623 11:41:38.561000
28 405,6 XCSE 20170623 11:46:55.865000
9 405,6 XCSE 20170623 11:46:55.935000
22 405,6 XCSE 20170623 11:46:55.935000
15 405,6 XCSE 20170623 11:49:19.469000
35 405,6 XCSE 20170623 11:49:34.967000
39 405,6 XCSE 20170623 11:49:34.967000
10 405,6 XCSE 20170623 11:49:34.987000
37 405,6 XCSE 20170623 11:49:34.987000
3 405,6 XCSE 20170623 11:49:34.987000
50 405,6 XCSE 20170623 11:49:35.018000
2 405,6 XCSE 20170623 11:49:35.018000
9 405,2 XCSE 20170623 11:51:13.347000
4 405,2 XCSE 20170623 11:51:13.348000
2 405,2 XCSE 20170623 11:51:31.692000
3 405,2 XCSE 20170623 11:52:06.247000
32 405,2 XCSE 20170623 11:54:32.552000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
10 406 XCSE 20170623 12:07:07.254000
28 405,3 XCSE 20170623 12:11:30.849000
2 405,3 XCSE 20170623 12:11:30.849000
9 405,3 XCSE 20170623 12:11:30.849000
11 405,3 XCSE 20170623 12:11:30.850000
50 405,2 XCSE 20170623 12:20:46.822000
2 405 XCSE 20170623 12:23:40.987000
65 405 XCSE 20170623 12:23:41.076000
17 405 CHIX 20170623 12:24:09.995000
16 405 CHIX 20170623 12:24:13.347000
10 404,6 XCSE 20170623 12:38:08.489000
10 404,6 XCSE 20170623 12:38:08.489000
10 404,6 XCSE 20170623 12:38:08.635000
10 404,6 XCSE 20170623 12:38:08.637000
10 404,6 XCSE 20170623 12:38:09.973000
20 404,6 XCSE 20170623 12:38:09.973000
10 404,6 XCSE 20170623 12:38:09.977000
36 404,6 XCSE 20170623 12:44:15.390000
10 404,6 XCSE 20170623 12:44:15.390000
1 404,6 XCSE 20170623 12:44:37.661000
10 404,6 XCSE 20170623 12:44:37.661000
10 404,6 XCSE 20170623 12:53:16.276000
35 404,6 XCSE 20170623 12:53:16.276000
10 404,6 XCSE 20170623 12:53:16.300000
8 404,6 XCSE 20170623 12:53:16.300000
13 404,5 XCSE 20170623 12:57:52.433000
27 404,5 XCSE 20170623 12:57:52.463000
10 404,5 XCSE 20170623 12:59:03.839000
23 404,5 XCSE 20170623 12:59:03.839000
10 404,5 XCSE 20170623 13:11:47.426000
35 404,5 XCSE 20170623 13:11:47.426000
5 404,5 XCSE 20170623 13:11:47.443000
5 404,5 XCSE 20170623 13:11:47.475000
10 404,5 XCSE 20170623 13:11:48.118000
2 404,5 XCSE 20170623 13:11:48.118000
10 404,4 XCSE 20170623 13:51:38.220000
18 404,4 XCSE 20170623 13:51:38.220000
10 404,4 XCSE 20170623 13:51:38.241000
10 404,4 XCSE 20170623 13:51:38.241000
3 404,4 XCSE 20170623 13:51:38.253000
7 404,4 XCSE 20170623 13:51:38.253000
7 404,4 XCSE 20170623 13:51:38.253000
10 404,4 XCSE 20170623 13:52:03.753000
14 404,4 XCSE 20170623 13:52:03.753000
10 404,4 XCSE 20170623 13:53:19.988000
51 404,4 XCSE 20170623 13:53:19.988000
2 404,1 BATE 20170623 14:03:33.077000
30 404,1 XCSE 20170623 14:04:18.347000
7 404,1 TRQX 20170623 14:04:18.364000
17 404,1 CHIX 20170623 14:04:18.365000
2 404,1 BATE 20170623 14:04:18.365000
42 404,1 XCSE 20170623 14:04:18.377000
10 404,5 XCSE 20170623 14:17:56.291000
12 404,5 XCSE 20170623 14:17:56.291000
4 404,5 XCSE 20170623 14:17:56.314000
6 404,5 XCSE 20170623 14:19:00.672000
68 404,5 XCSE 20170623 14:19:00.672000
70 404,1 XCSE 20170623 14:34:10.349000
17 404,1 CHIX 20170623 14:34:10.358000
9 404,1 TRQX 20170623 14:34:10.358000
2 404,1 BATE 20170623 14:34:10.358000
2 404,1 CHIX 20170623 14:34:23.960000
64 404,1 CHIX 20170623 14:34:37.265000
29 404,1 XCSE 20170623 14:36:07.019000
7 404,1 XCSE 20170623 14:36:07.020000
50 403,5 XCSE 20170623 14:41:35.749000
2 403,5 XCSE 20170623 14:41:53.631000
2 403,5 XCSE 20170623 14:42:16.414000
3 403,5 XCSE 20170623 14:42:54.605000
2 403,5 XCSE 20170623 14:43:12.746000
2 403,5 XCSE 20170623 14:43:35.681000
2 403,5 XCSE 20170623 14:43:35.681000
3 403,5 XCSE 20170623 14:44:01.055000
29 403,5 XCSE 20170623 14:56:50.859000
3 403,5 XCSE 20170623 14:56:50.860000
20 404,3 XCSE 20170623 15:43:23.848000
9 404,3 XCSE 20170623 15:43:23.849000
9 404,3 XCSE 20170623 15:43:23.849000
14 404,3 XCSE 20170623 15:43:23.850000
6 404,3 XCSE 20170623 15:43:23.850000
14 404,3 XCSE 20170623 15:43:23.850000
40 404,3 XCSE 20170623 15:43:23.850000
16 404,3 XCSE 20170623 15:43:23.853000
4 404,3 XCSE 20170623 15:43:23.858000
20 404,3 XCSE 20170623 15:43:26.603000
20 404,3 XCSE 20170623 15:43:26.645000
28 404,3 XCSE 20170623 15:43:26.645000
80 404,1 XCSE 20170623 15:45:28.394000
20 404,1 XCSE 20170623 15:45:28.394000
20 404,1 XCSE 20170623 15:45:28.394000
20 404,1 XCSE 20170623 15:45:28.414000
20 404,1 XCSE 20170623 15:45:29.810000
9 404,1 XCSE 20170623 15:45:29.810000
20 404,1 XCSE 20170623 15:45:30.700000
11 404,1 XCSE 20170623 15:45:30.725000
40 404,4 XCSE 20170623 15:48:32.943000
10 404,4 XCSE 20170623 15:48:32.943000
4 404,4 XCSE 20170623 15:49:03.452000
10 404,4 XCSE 20170623 15:49:03.452000
25 404,4 XCSE 20170623 15:49:03.475000
10 404,4 XCSE 20170623 15:49:03.475000
10 404,4 XCSE 20170623 15:53:48.006000
10 404,4 XCSE 20170623 15:53:48.007000
10 404,4 XCSE 20170623 15:53:48.007000
10 404,4 XCSE 20170623 15:53:48.007000
10 404,4 XCSE 20170623 15:53:48.007000
1 404,4 XCSE 20170623 15:53:48.007000
10 404,7 XCSE 20170623 16:01:05.744000
390 404,7 XCSE 20170623 16:01:05.744000
11 405 XCSE 20170623 16:07:03.156000
12 405 XCSE 20170623 16:07:03.156000
28 405 XCSE 20170623 16:07:03.156000
20 405 XCSE 20170623 16:07:03.156000
7 405 TRQX 20170623 16:07:03.156000
31 405 TRQX 20170623 16:07:03.156000
3 405 TRQX 20170623 16:07:03.156000
17 405 CHIX 20170623 16:07:03.157000
53 405 CHIX 20170623 16:07:03.157000
28 405 CHIX 20170623 16:07:03.157000
30 405 XCSE 20170623 16:07:06.449000
10 405 XCSE 20170623 16:07:06.449000
10 405 XCSE 20170623 16:32:40.553000
648 405 XCSE 20170623 16:32:40.553000

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Director's Dealing 2023
Oct 2
View all filings →