SimCorp — Transaction in Own Shares 2017

Jul 10, 2017

Volume	Price	Venue	Time CET
20		396.6 XCSE	20170703 9:14:13.777000
57		396.6 XCSE	20170703 9:14:13.887000
7		396.6 TRQX	20170703 9:14:13.903000
14	396.6 CHIX		20170703 9:14:13.924000
2	396.6 CHIX		20170703 9:26:52.919000
10		397 XCSE	20170703 9:30:35.322000
10		397 XCSE	20170703 9:30:35.322000
10		397 XCSE	20170703 9:30:35.322000
10		397 XCSE	20170703 9:30:35.355000
10		397 XCSE	20170703 9:30:35.378000
10		397 XCSE	20170703 9:30:37.121000
10		397 XCSE	20170703 9:30:53.944000
10		397 XCSE	20170703 9:33:57.428000
10		397 XCSE	20170703 9:33:57.460000
10		397 XCSE	20170703 9:34:37.920000
2		397 XCSE	20170703 9:34:38.291000
6		397 XCSE	20170703 9:34:38.291000
2		397 XCSE	20170703 9:34:38.311000
8		397 XCSE	20170703 9:34:38.311000
10		397 XCSE	20170703 9:34:38.331000
10		397 XCSE	20170703 9:34:38.351000
10 10		397 XCSE 397 XCSE	20170703 9:34:38.371000 20170703 9:34:38.391000
10		397 XCSE	20170703 9:34:38.412000
10		397 XCSE	20170703 9:34:38.420000
10		397 XCSE	20170703 9:34:38.432000
10		397 XCSE	20170703 9:34:38.440000
2		397 XCSE	20170703 9:34:38.452000
50		396.6 XCSE	20170703 9:46:02.544000
9		396.5 TRQX	20170703 9:49:48.168000
8		396.5 XCSE	20170703 9:50:05.484000
5		396.5 XCSE	20170703 9:50:05.484000
58		396.5 XCSE	20170703 9:50:05.484000
9		396.5 TRQX	20170703 9:50:05.494000
11	396.5 CHIX		20170703 9:50:05.494000
50		396.2 XCSE	20170703 9:50:05.537000
26		395.9 XCSE	20170703 9:50:05.789000
24		395.9 XCSE	20170703 9:50:05.789000
10		394 XCSE	20170703 9:50:57.924000
10		394 XCSE	20170703 9:50:57.946000
10		394 XCSE	20170703 9:50:57.949000
10		394 XCSE	20170703 9:50:57.953000
10		394 XCSE	20170703 9:50:57.973000
10		394 XCSE	20170703 9:50:57.974000
9		394 XCSE	20170703 9:51:20.324000
1		394 XCSE	20170703 9:52:12.958000
38		394 XCSE	20170703 9:52:12.958000
40		395 XCSE	20170703 9:55:13.277000
31		395 XCSE	20170703 9:55:13.277000
9		395 TRQX	20170703 9:55:13.286000
18		395 CHIX	20170703 9:55:13.286000
2		395 XCSE	20170703 9:55:13.344000
73		395.2 XCSE	20170703 10:03:02.735000
33		395.2 XCSE	20170703 10:03:02.735000
13		395.2 TRQX	20170703 10:03:02.744000
27	395.2 CHIX		20170703 10:03:02.744000
4		395.2 BATE	20170703 10:03:02.747000
8		394.5 XCSE	20170703 10:09:19.987000

4	395 XCSE	20170703 10:10:32.065000
3	395 XCSE	20170703 10:11:39.119000
33	395 XCSE	20170703 10:11:39.119000
12	394.6 XCSE	20170703 10:31:26.782000
38	394.6 XCSE	20170703 10:31:26.812000
5	394.5 XCSE	20170703 10:31:47.582000
3	394.5 XCSE	20170703 10:31:47.582000
18	394.5 XCSE	20170703 10:33:36.707000
16	394.5 XCSE	20170703 10:35:55.196000
7	394.3 TRQM	20170703 10:45:14.046000
20	394.5 XCSE	20170703 10:45:14.069000
73	394.5 XCSE	20170703 10:45:14.069000
10	394 XCSE	20170703 10:45:14.275000
31	394 XCSE	20170703 10:45:14.275000
10	394 XCSE	20170703 10:52:27.023000
2	394 XCSE	20170703 10:52:27.023000
50	395 XCSE	20170703 10:55:23.947000
50	394.5 XCSE	20170703 10:55:47.420000
10	394 XCSE	20170703 10:55:48.347000
10	394 XCSE	20170703 10:56:36.564000
19	394 XCSE	20170703 10:56:36.564000
23	394.8 XCSE	20170703 11:14:54.796000
17	394.8 XCSE	20170703 11:14:54.826000
3	394.8 XCSE	20170703 11:20:18.768000
3	394.8 XCSE	20170703 11:20:18.768000
9	394.8 TRQX	20170703 11:20:41.444000
18	394.8 CHIX	20170703 11:20:41.444000
2	394.8 BATE	20170703 11:20:41.444000
25	394.8 XCSE	20170703 11:20:41.449000
2	394.3 XCSE	20170703 11:25:28.783000
2	394.3 XCSE	20170703 11:25:28.784000
46	394.3 XCSE	20170703 11:31:10.375000
29	393.6 XCSE	20170703 11:34:31.354000
2	393.6 XCSE	20170703 11:35:00.036000
9	394 TRQX	20170703 11:43:38.371000
18	394 CHIX	20170703 11:43:38.371000
60	394 XCSE	20170703 11:43:38.381000
11	394 XCSE	20170703 11:43:38.381000
2	394 XCSE	20170703 11:43:38.436000
14	393.7 CHIX	20170703 11:49:48.931000
100	394 XCSE	20170703 11:54:01.666000
50	394 XCSE	20170703 11:54:01.666000
2	393.7 XCSE	20170703 11:59:11.023000
3	393.7 XCSE	20170703 11:59:11.038000
60	393.7 XCSE	20170703 12:01:10.544000
6	393.7 XCSE	20170703 12:01:10.546000
15	393.7 XCSE	20170703 12:01:10.586000
40	393.6 XCSE	20170703 12:01:45.324000
18	393.6 CHIX	20170703 12:01:45.344000
9	393.6 TRQX	20170703 12:01:45.344000
2	393.6 XCSE	20170703 12:01:45.365000
71	393.5 XCSE	20170703 12:26:44.761000
9	393.5 TRQX	20170703 12:26:44.770000
18	393.5 CHIX	20170703 12:26:44.771000
2	393.5 XCSE	20170703 12:26:44.802000
7	393.8 CHIX	20170703 12:37:43.947000
5	393.8 XCSE	20170703 12:38:27.633000
29	393.8 XCSE	20170703 12:38:27.633000
33	393.8 XCSE	20170703 12:38:27.633000

8	393.8 TRQX	20170703 12:38:27.643000
16	393.8 CHIX	20170703 12:38:27.643000
2	393.8 XCSE	20170703 12:38:27.673000
16	393.6 XCSE	20170703 12:45:48.717000
84	393.6 XCSE	20170703 12:45:48.717000
24	393.6 XCSE	20170703 12:56:06.972000
6	393.6 XCSE	20170703 12:56:06.972000
76	393.6 XCSE	20170703 12:56:06.972000
4	393.6 CHIX	20170703 12:56:06.988000
13	393.6 TRQX	20170703 12:56:07.007000
13	393.6 TRQX	20170703 12:56:10.973000
14	393.6 CHIX	20170703 12:56:10.973000
71	393.4 XCSE	20170703 13:05:00.971000
9	393.4 TRQX	20170703 13:05:00.986000
18	393.4 CHIX	20170703 13:05:00.987000
2	393.3 XCSE	20170703 13:05:01.168000
50	393 XCSE	20170703 13:05:11.182000
50	393 XCSE	20170703 13:05:11.192000
20	393 XCSE	20170703 13:05:11.192000
50	393 XCSE	20170703 13:05:11.202000
19	393 XCSE	20170703 13:05:11.202000
2	393 XCSE	20170703 13:05:11.222000
9	393 XCSE	20170703 13:05:12.303000
8	393 TRQX	20170703 13:35:12.671000
63	393 XCSE	20170703 13:35:13.375000
8	393 XCSE	20170703 13:35:13.375000
1	393 TRQX	20170703 13:35:13.384000
2	393 BATE	20170703 13:35:13.385000
18	393 CHIX	20170703 13:35:13.385000
4	392.6 XCSE	20170703 13:35:17.364000
2	392.6 XCSE	20170703 13:38:26.360000
71	392.9 XCSE	20170703 13:44:08.782000
9	392.9 TRQX	20170703 13:44:08.797000
18	392.9 CHIX	20170703 13:44:08.817000
2	392.9 CHIX	20170703 13:44:08.972000
44	392.6 XCSE	20170703 13:48:57.233000
56	392.6 XCSE	20170703 13:52:54.127000
4	392.6 XCSE	20170703 13:52:54.127000
50	391.9 XCSE	20170703 14:16:29.048000
10	391.9 XCSE	20170703 14:16:29.048000
50	392 XCSE	20170703 14:16:59.941000
10	392 XCSE	20170703 14:19:32.554000
20	392 XCSE	20170703 14:19:32.554000
10	392 XCSE	20170703 14:19:32.554000
2	391.8 XCSE	20170703 14:23:19.957000
18	391.8 XCSE	20170703 14:23:19.999000
30	391.8 XCSE	20170703 14:23:19.999000
50	391.2 XCSE	20170703 14:23:24.382000
50	392.8 XCSE	20170703 14:56:50.275000
31	392.8 XCSE	20170703 15:06:41.802000
19	392.8 XCSE	20170703 15:06:41.802000
33	392.6 XCSE	20170703 15:13:24.511000
17	392.6 XCSE	20170703 15:13:24.511000
9	392.3 TRQX	20170703 15:30:28.039000
18	392.3 CHIX	20170703 15:30:28.040000
66	392.3 XCSE	20170703 15:30:28.050000
5	392.3 XCSE	20170703 15:30:28.050000
2	392.3 BATE	20170703 15:30:28.066000
50	391.5 XCSE	20170703 15:42:49.038000

20	391.4 XCSE	20170703 15:42:59.454000
56	391.5 XCSE	20170703 15:42:59.454000
42	391.5 XCSE	20170703 15:42:59.454000
94	391.5 XCSE	20170703 15:45:10.943000
23	391.5 CHIX	20170703 15:45:10.963000
15	391.5 XCSE	20170703 15:45:10.984000
56	392 XCSE	20170703 15:52:44.420000
42	392 XCSE	20170703 15:52:44.420000
10	392 XCSE	20170703 15:52:44.475000
10	392 XCSE	20170703 15:52:44.475000
10	392 XCSE	20170703 15:52:44.475000
4	392 XCSE	20170703 15:52:44.475000
2	392 XCSE	20170703 15:52:44.475000
2	392 XCSE	20170703 15:52:44.475000
2	392 XCSE	20170703 15:52:44.496000
10	392 XCSE	20170703 15:52:44.496000
10	392 XCSE	20170703 15:59:35.668000
20	392 XCSE	20170703 15:59:35.668000
12	392 XCSE	20170703 15:59:35.668000
10	392 XCSE	20170703 15:59:35.668000
10	392 XCSE	20170703 16:04:42.422000
10	392 XCSE	20170703 16:04:45.379000
106	392 XCSE	20170703 16:04:53.798000
10	392 XCSE	20170703 16:04:53.798000
3	392.3 XCSE	20170703 16:21:56.099000
4	392.3 XCSE	20170703 16:21:56.100000
3	392.3 XCSE	20170703 16:22:00.299000
10	392.3 XCSE	20170703 16:22:13.230000
80	392.3 XCSE	20170703 16:22:13.230000
3	392.3 XCSE	20170703 16:22:47.132000
4	392.3 XCSE	20170703 16:22:47.132000
3	392.3 XCSE	20170703 16:23:25.315000
10	392.3 XCSE	20170703 16:23:26.365000
10	392.3 XCSE	20170703 16:23:26.365000
10	392.3 XCSE	20170703 16:23:26.366000
10	392.3 XCSE	20170703 16:23:34.692000
35	392.3 XCSE	20170703 16:23:34.692000
10	392.3 XCSE	20170703 16:23:34.722000
5	392.3 XCSE	20170703 16:23:34.722000
10	392 XCSE	20170703 16:28:46.380000
10	392.4 XCSE	20170703 16:33:16.098000
10	392.4 XCSE	20170703 16:33:16.098000
12	392.4 XCSE	20170703 16:33:16.098000
11	392.4 XCSE	20170703 16:33:16.098000
10	392.4 XCSE	20170703 16:33:16.119000
10	392.4 XCSE	20170703 16:33:16.119000
10	392.4 XCSE	20170703 16:33:16.119000
10	392.4 XCSE	20170703 16:33:16.119000
10	392.4 XCSE	20170703 16:33:16.119000
10	392.4 XCSE	20170703 16:33:16.120000
10	392.4 XCSE	20170703 16:33:16.122000
64	392.4 XCSE	20170703 16:33:16.122000
10	392.4 XCSE	20170703 16:33:16.127000
13	392.4 XCSE	20170703 16:33:16.127000
10	392.3 XCSE	20170703 16:34:43.933000
51	392.3 XCSE	20170703 16:34:43.953000
10	392.3 XCSE	20170703 16:34:43.953000
10	392.3 XCSE	20170703 16:34:43.953000
10	392.3 XCSE	20170703 16:34:43.954000

10	392.3 XCSE	20170703 16:34:43.978000
10	392.3 XCSE	20170703 16:35:10.173000
10	392.3 XCSE	20170703 16:35:20.229000
1	392.3 XCSE	20170703 16:35:20.229000
10	392.3 XCSE	20170703 16:35:20.230000
10	392.3 XCSE	20170703 16:36:30.911000
10	392.3 XCSE	20170703 16:40:12.178000
10	392.3 XCSE	20170703 16:40:12.180000
10	392.3 XCSE	20170703 16:40:12.180000
5	392.3 XCSE	20170703 16:40:19.174000
5	392.3 XCSE	20170703 16:40:52.051000
19	392.3 XCSE	20170703 16:40:52.051000
10	392.3 XCSE	20170703 16:40:52.052000
10	392.3 XCSE	20170703 16:40:52.072000
4	392.3 XCSE	20170703 16:40:52.072000
10	392.3 XCSE	20170703 16:41:55.819000
1	392.3 XCSE	20170703 16:43:05.991000
7	392.3 XCSE	20170703 16:43:05.991000
1	392.3 XCSE	20170703 16:43:05.991000
1	392.3 XCSE	20170703 16:43:33.359000
6	392.3 XCSE	20170703 16:43:36.058000
3	392.3 XCSE	20170703 16:43:40.177000
1	392.3 XCSE	20170703 16:43:45.212000
49	392.3 XCSE	20170703 16:43:45.212000
10	392.3 XCSE	20170703 16:43:45.212000
10	392.3 XCSE	20170703 16:43:45.234000
10	392.3 XCSE	20170703 16:43:45.234000
10	392.3 XCSE	20170703 16:43:45.234000
9	392.3 XCSE	20170703 16:43:45.234000
1	392.3 XCSE	20170703 16:43:45.234000
6	392.3 XCSE	20170703 16:43:45.234000
4	392.3 XCSE	20170703 16:43:45.236000
6	392.3 XCSE	20170703 16:43:45.236000
10	392.3 XCSE	20170703 16:43:45.254000
10	392.3 XCSE	20170703 16:43:45.274000
10	392.3 XCSE	20170703 16:43:45.955000
9	392.3 XCSE	20170703 16:43:55.104000
1	392.3 XCSE	20170703 16:44:09.782000
44	392.3 XCSE	20170703 16:44:09.782000
20	389 XCSE	20170704 9:00:55.198000
15	388.5 XCSE	20170704 9:07:20.935000
20	388 XCSE	20170704 9:07:55.790000
30	387 XCSE	20170704 9:09:35.553000
20	387 XCSE	20170704 9:09:35.574000
15	387 XCSE	20170704 9:10:26.639000
10	387 XCSE	20170704 9:15:03.608000
10	387 XCSE	20170704 9:15:03.608000
10	387 XCSE	20170704 9:15:03.608000
10	387 XCSE	20170704 9:15:03.609000
10	387 XCSE	20170704 9:15:03.609000
10	387 XCSE	20170704 9:15:03.609000
10	387 XCSE	20170704 9:15:03.609000
10	387 XCSE	20170704 9:15:03.609000
10	387 XCSE	20170704 9:15:03.609000
10	387 XCSE	20170704 9:15:03.609000
20	386.5 XCSE	20170704 9:15:05.635000
20	386 XCSE	20170704 9:16:59.429000
100	385.75 CHIX	20170704 9:17:48.549000
10	387 XCSE	20170704 9:31:08.293000

1	386.6 XCSE	20170704 9:33:03.442000
9	386.6 XCSE	20170704 9:33:03.442000
20	386.7 XCSE	20170704 9:47:02.103000
18	386.8 CHIX	20170704 9:47:27.430000
3	386.8 BATE	20170704 9:47:27.430000
9	386.8 TRQX	20170704 9:47:27.430000
70	386.8 XCSE	20170704 9:47:27.437000
19	386.4 XCSE	20170704 9:54:22.275000
1	386.4 XCSE	20170704 9:54:22.275000
10	386 XCSE	20170704 9:56:47.863000
10	386 XCSE	20170704 9:59:11.016000
20	385.8 XCSE	20170704 9:59:16.582000
3	385.5 XCSE	20170704 9:59:31.660000
17	385.5 XCSE	20170704 10:01:01.842000
20	385.3 XCSE	20170704 10:07:04.345000
50	385.3 XCSE	20170704 10:13:12.779000
2	385 XCSE	20170704 10:13:57.315000
20	385.1 XCSE	20170704 10:13:57.315000
18	385 XCSE	20170704 10:13:57.428000
96	385.4 XCSE	20170704 10:19:51.912000
4	385.4 TRQX	20170704 10:19:51.913000
10	385.4 XCSE	20170704 10:19:58.542000
20	385 XCSE	20170704 10:23:14.267000
10	386.4 XCSE	20170704 10:40:52.337000
20	386.4 XCSE	20170704 10:40:52.337000
27	386.7 XCSE	20170704 10:42:21.198000
57	386.7 XCSE	20170704 10:42:21.198000
11	386.7 XCSE	20170704 10:42:21.198000
5	386.7 CHIX	20170704 10:42:21.198000
20	386.5 XCSE	20170704 10:58:59.311000
20	386.4 XCSE	20170704 10:59:52.044000
30	386.3 XCSE	20170704 11:03:59.186000
18	386.1 XCSE	20170704 11:04:11.761000
7	386.1 XCSE	20170704 11:04:11.761000
20	387 XCSE	20170704 11:11:09.370000
50	386.5 XCSE	20170704 11:14:03.676000
50	386.2 XCSE	20170704 11:16:34.698000
50	386.2 XCSE	20170704 11:40:01.417000
20	386.2 XCSE	20170704 11:44:10.920000
18	386 XCSE	20170704 11:46:48.116000
2	386 XCSE	20170704 11:46:48.116000
10	387.4 XCSE	20170704 12:05:23.192000
190	387.4 XCSE	20170704 12:05:23.192000
20	387.4 XCSE	20170704 12:21:54.794000
57	387.4 XCSE	20170704 12:21:54.850000
7	387.4 TRQX	20170704 12:21:54.885000
14	387.4 CHIX	20170704 12:21:54.885000
2	387.4 TRQX	20170704 12:37:25.974000
10	387.3 XCSE	20170704 12:51:57.524000
10	387.3 XCSE	20170704 12:53:59.191000
10	387.3 XCSE	20170704 12:59:15.333000
11	387.3 XCSE	20170704 12:59:15.333000
10	387.3 XCSE	20170704 12:59:58.320000
49	387.3 XCSE	20170704 12:59:58.320000
50	387.1 XCSE	20170704 14:19:57.753000
9	387 XCSE	20170704 14:57:03.877000
190	387 XCSE	20170704 15:01:09.360000
1	387 XCSE	20170704 15:01:09.360000
10	387 XCSE	20170704 15:05:57.834000

990	387 XCSE	20170704 15:05:57.834000
10	387 XCSE	20170704 15:06:11.763000
990	387 XCSE	20170704 15:06:11.763000
20	388.2 XCSE	20170704 15:25:14.665000
17	388.2 XCSE	20170704 15:25:14.665000
15	388.2 XCSE	20170704 15:25:14.665000
30	388.2 XCSE	20170704 15:25:14.665000
7	388.2 CHIX	20170704 15:25:14.665000
6	388.2 XCSE	20170704 15:25:14.736000
73	388.3 XCSE	20170704 15:57:49.270000
37	388.3 XCSE	20170704 15:57:49.270000
40	388.3 XCSE	20170704 15:57:49.270000
10	389.1 XCSE	20170704 16:34:57.936000
340	389.1 XCSE	20170704 16:34:57.936000
10	389.1 XCSE	20170704 16:37:31.193000
490	389.1 XCSE	20170704 16:37:31.193000
30	387 XCSE	20170705 9:06:01.690000
30	387.5 XCSE	20170705 9:15:00.080000
50	389.2 XCSE	20170705 9:28:27.208000
10	389.7 XCSE	20170705 9:35:07.415000
10	390 XCSE	20170705 9:39:44.630000
10	390 XCSE	20170705 9:40:43.389000
10	390 XCSE	20170705 9:45:18.038000
10	390 XCSE	20170705 9:45:18.040000
10	390 XCSE	20170705 9:48:45.968000
4	389.5 XCSE	20170705 9:54:52.636000
16	389.5 XCSE	20170705 9:58:07.213000
25	389 XCSE	20170705 9:59:12.302000
50	388.5 XCSE	20170705 9:59:13.045000
10	387.5 XCSE	20170705 10:14:22.531000
10	387.5 XCSE	20170705 10:24:06.884000
10	387.5 XCSE	20170705 10:24:06.904000
10	387.5 XCSE	20170705 10:24:06.907000
10	387.5 XCSE	20170705 10:24:06.910000
10	387.5 XCSE	20170705 10:24:06.924000
10	387.5 XCSE	20170705 10:24:06.925000
10	387.5 XCSE	20170705 10:24:06.925000
10	387.5 XCSE	20170705 10:24:06.925000
10	387.5 XCSE	20170705 10:24:06.925000
10	387.5 XCSE	20170705 10:24:06.927000
10	387.5 XCSE	20170705 10:24:06.930000
10	387.5 XCSE	20170705 10:24:06.944000
10	387.5 XCSE	20170705 10:24:06.945000
10	387.5 XCSE	20170705 10:24:06.946000
10	387.5 XCSE	20170705 10:24:06.946000
10	387.5 XCSE	20170705 10:24:06.947000
10	387.5 XCSE	20170705 10:24:06.950000
10	387.5 XCSE	20170705 10:24:06.954000
10	387.5 XCSE	20170705 10:24:06.964000
10	387.5 XCSE	20170705 10:24:19.962000
10	387.5 XCSE	20170705 10:28:02.626000
10	387.5 XCSE	20170705 10:28:24.673000
10	387.5 XCSE	20170705 10:28:24.693000
10	387.5 XCSE	20170705 10:28:24.693000
10	387.5 XCSE	20170705 10:28:24.696000
10	387.5 XCSE	20170705 10:28:24.696000
10	387.5 XCSE	20170705 10:28:24.696000
10	387.5 XCSE	20170705 10:28:24.714000
10	387.5 XCSE	20170705 10:28:24.716000

10	387.5 XCSE	20170705 10:28:24.717000
10	387.5 XCSE	20170705 10:28:24.717000
25	387.5 XCSE	20170705 10:28:24.717000
10	387.5 XCSE	20170705 10:28:24.734000
10	387.5 XCSE	20170705 10:28:24.736000
10	387.5 XCSE	20170705 10:28:24.737000
10	387.5 XCSE	20170705 10:28:24.738000
10	387.5 XCSE	20170705 10:28:24.754000
10	387.5 XCSE	20170705 10:28:24.792000
10	387.5 XCSE	20170705 10:28:24.836000
10	387.5 XCSE	20170705 10:28:24.891000
10	387.5 XCSE	20170705 10:28:25.081000
15	387.5 XCSE	20170705 10:28:25.081000
20	387 XCSE	20170705 10:29:00.217000
2	386.1 BATE	20170705 10:32:24.966000
18	386.1 CHIX	20170705 10:32:24.967000
9	386.1 TRQX	20170705 10:32:24.967000
2	386.1 BATE	20170705 10:32:25.033000
2	386.1 BATE	20170705 10:32:25.135000
2	386.1 BATE	20170705 10:32:25.203000
2	386.1 BATE	20170705 10:32:25.271000
63	386.1 XCSE	20170705 10:32:25.281000
71	386.6 XCSE	20170705 10:38:02.838000
29	386.6 XCSE	20170705 10:38:02.878000
2	386.1 BATE	20170705 10:42:19.260000
18	386.1 CHIX	20170705 10:42:19.260000
9	386.1 TRQX	20170705 10:42:19.260000
71	386.1 XCSE	20170705 10:42:19.265000
71	385.5 XCSE	20170705 10:43:36.513000
29	385.5 XCSE	20170705 10:43:39.385000
46	387 XCSE	20170705 11:14:49.504000
19	387 XCSE	20170705 11:14:49.505000
27	387 CHIX	20170705 11:14:49.562000
12	387 XCSE	20170705 11:14:49.577000
27	387 CHIX	20170705 11:14:50.329000
19	387 XCSE	20170705 11:14:50.336000
50	386.1 XCSE	20170705 11:22:13.087000
18	386 CHIX	20170705 11:22:13.097000
9	386 TRQX	20170705 11:22:13.097000
71	386 XCSE	20170705 11:22:13.107000
2	386 BATE	20170705 11:22:13.117000
22	387 XCSE	20170705 12:23:33.672000
19	389.9 XCSE	20170705 13:07:13.686000
16	389.9 XCSE	20170705 13:07:13.686000
15	389.9 XCSE	20170705 13:07:13.686000
3	389.9 CHIX	20170705 13:07:13.686000
16	390 XCSE	20170705 13:15:00.837000
11	390 XCSE	20170705 13:15:00.837000
3	390 XCSE	20170705 13:15:00.837000
2	390 XCSE	20170705 13:33:12.640000
14	390 XCSE	20170705 13:33:12.640000
55	390 XCSE	20170705 13:33:12.640000
9	390 TRQX	20170705 13:33:12.650000
18	390 CHIX	20170705 13:33:12.650000
2	389.9 XCSE	20170705 13:33:12.680000
5	389.9 XCSE	20170705 13:35:57.316000
66	389.9 XCSE	20170705 13:35:57.316000
9	389.9 TRQX	20170705 13:35:57.326000
18	389.9 CHIX	20170705 13:35:57.326000

2	389.9 XCSE	20170705 13:35:57.357000
29	389.5 XCSE	20170705 13:35:59.430000
21	389.5 XCSE	20170705 13:39:57.139000
20	390.9 XCSE	20170705 13:54:27.696000
90	390.9 XCSE	20170705 13:54:27.696000
90	390.9 CHIX	20170705 13:54:27.696000
50	390.5 XCSE	20170705 13:57:53.348000
71	390.5 XCSE	20170705 14:14:59.556000
9	390.5 TRQX	20170705 14:14:59.566000
18	390.5 CHIX	20170705 14:14:59.566000
2	390.5 XCSE	20170705 14:19:20.901000
76	390.5 XCSE	20170705 14:37:57.081000
16	390.5 TRQX	20170705 14:38:02.319000
32	390.5 CHIX	20170705 14:38:02.320000
16	390.5 TRQX	20170705 14:39:16.294000
110	390.5 XCSE	20170705 14:39:16.300000
71	390.5 XCSE	20170705 14:49:37.185000
9	390.5 TRQX	20170705 14:49:37.200000
18	390.5 CHIX	20170705 14:49:37.220000
2	390.5 TRQX	20170705 14:49:37.297000
71	390.3 XCSE	20170705 15:00:56.445000
29	390.3 XCSE	20170705 15:00:56.487000
71	390 XCSE	20170705 15:14:59.621000
9	390 TRQX	20170705 15:14:59.631000
18	390 CHIX	20170705 15:14:59.631000
2	390 BATE	20170705 15:14:59.633000
140	389.6 XCSE	20170705 15:17:20.666000
18	389.6 TRQX	20170705 15:17:20.917000
5	389.6 BATE	20170705 15:17:20.917000
37	389.6 CHIX	20170705 15:17:20.919000
71	389.8 XCSE	20170705 15:42:42.793000
9	389.8 TRQX	20170705 15:42:42.803000
18	389.8 CHIX	20170705 15:42:42.803000
2	389.8 XCSE	20170705 15:42:42.834000
500	390.3 XCSE	20170705 15:53:25.340000
10	391.8 XCSE	20170705 16:11:08.482000
490	391.8 XCSE	20170705 16:11:08.482000
47	390.9 XCSE	20170705 16:16:10.402000
3	390.9 XCSE	20170705 16:16:10.402000
36	390.9 XCSE	20170705 16:16:10.402000
24	390.9 BATE	20170705 16:16:10.402000
20	391.2 XCSE	20170705 16:36:26.289000
20	391.2 XCSE	20170705 16:36:39.827000
20	391.2 XCSE	20170705 16:36:39.827000
20	391.2 XCSE	20170705 16:36:39.847000
20	391.2 XCSE	20170705 16:36:40.275000
20	391.2 XCSE	20170705 16:36:40.295000
19	391.2 XCSE	20170705 16:36:40.315000
1	391.2 XCSE	20170705 16:36:40.315000
1	391.2 XCSE	20170705 16:36:40.315000
20	391.2 XCSE	20170705 16:36:40.449000
20	391.2 XCSE	20170705 16:36:40.449000
17	391.2 XCSE	20170705 16:36:40.488000
20	391.2 XCSE	20170705 16:36:40.488000
82	391.2 CHIX	20170705 16:36:40.508000
1	391.4 CHIX	20170705 16:44:55.388000
11	391.5 XCSE	20170705 16:45:19.746000
10	391.5 XCSE	20170705 16:45:19.746000
10	391.5 XCSE	20170705 16:45:19.770000

10	391.5 XCSE	20170705 16:45:23.580000
10	391.5 XCSE	20170705 16:45:24.764000
196	391.5 XCSE	20170705 16:45:24.764000
10	391.5 XCSE	20170705 16:45:24.775000
10	391.5 XCSE	20170705 16:45:24.778000
10	391.5 XCSE	20170705 16:45:24.778000
10	391.5 XCSE	20170705 16:45:24.798000
10	391.5 XCSE	20170705 16:45:24.819000
10	391.5 XCSE	20170705 16:45:24.839000
43	391.5 XCSE	20170705 16:45:24.849000
10	391.5 XCSE	20170705 16:45:24.849000
10	391.5 XCSE	20170705 16:45:24.859000
10	391.5 XCSE	20170705 16:45:24.863000
10	391.5 XCSE	20170705 16:45:24.879000
10	391.5 XCSE	20170705 16:45:24.883000
10	391.5 XCSE	20170705 16:45:24.899000
132	391.5 XCSE	20170705 16:45:24.919000
10	391.5 XCSE	20170705 16:45:24.919000
10	391.5 XCSE	20170705 16:45:25.092000
27	391.5 XCSE	20170705 16:45:27.495000
10	391.5 XCSE	20170705 16:45:27.495000
1	391.2 XCSE	20170706 9:21:35.230000
19	391.2 XCSE	20170706 9:24:39.217000
20	391 CHIX	20170706 9:27:12.202000
20	391.5 XCSE	20170706 9:34:00.476000
10	391 XCSE	20170706 9:40:06.185000
20	390.5 XCSE	20170706 9:40:23.577000
50	390 XCSE	20170706 9:40:33.606000
10	390.8 XCSE	20170706 9:42:32.752000
20	390 XCSE	20170706 9:47:52.359000
20	390.8 XCSE	20170706 9:54:05.745000
20	391.3 XCSE	20170706 10:08:18.889000
20	391 XCSE	20170706 10:09:04.396000
30	390.5 XCSE	20170706 10:09:13.897000
20	390.2 XCSE	20170706 10:16:56.283000
50	390.5 XCSE	20170706 10:30:02.741000
10	390.2 XCSE	20170706 10:30:02.764000
40	390.2 XCSE	20170706 10:30:02.764000
22	390.5 XCSE	20170706 10:31:39.937000
8	390.5 XCSE	20170706 10:52:39.982000
49	390.6 XCSE	20170706 10:57:54.662000
28	390.6 XCSE	20170706 10:57:54.662000
10	390.6 TRQX	20170706 10:57:54.672000
20	390.6 CHIX	20170706 10:57:54.672000
3	390.6 BATE	20170706 10:57:54.674000
9	389.5 XCSE	20170706 11:03:43.932000
16	390 XCSE	20170706 11:04:25.931000
60	390 XCSE	20170706 11:04:25.931000
24	390 CHIX	20170706 11:04:25.932000
16	390 XCSE	20170706 11:04:32.132000
55	390 XCSE	20170706 11:04:32.132000
11	389.5 XCSE	20170706 11:04:56.744000
37	389 XCSE	20170706 11:11:06.272000
13	389 XCSE	20170706 11:12:21.324000
23	389.5 XCSE	20170706 11:15:56.088000
27	389.5 XCSE	20170706 11:15:56.088000
70	389 XCSE	20170706 11:21:52.213000
9	389 TRQX	20170706 11:21:52.223000
3	389 BATE	20170706 11:21:52.223000

18	389 CHIX	20170706 11:21:52.223000
50	388.5 XCSE	20170706 11:22:08.051000
50	388.7 XCSE	20170706 11:27:02.149000
8	388.3 XCSE	20170706 11:29:17.228000
42	388.3 XCSE	20170706 11:29:17.228000
32	389.2 XCSE	20170706 11:42:14.816000
16	389.4 XCSE	20170706 11:44:47.984000
14	389.4 XCSE	20170706 11:44:47.984000
18	389.2 XCSE	20170706 12:09:22.716000
39	389.5 XCSE	20170706 12:16:37.835000
11	389.5 XCSE	20170706 12:16:37.835000
6	388.7 XCSE	20170706 12:18:55.109000
2	389 XCSE	20170706 12:25:15.993000
48	389 XCSE	20170706 12:26:00.656000
4	388.7 XCSE	20170706 12:30:34.839000
40	388.7 XCSE	20170706 12:30:35.972000
13	388.8 XCSE	20170706 12:34:14.515000
26	388.8 XCSE	20170706 12:34:14.515000
5	388.8 XCSE	20170706 12:34:14.515000
6	388.8 XCSE	20170706 12:34:14.515000
14	389.7 TRQX	20170706 13:00:42.034000
4	389.7 BATE	20170706 13:00:42.034000
27	389.7 CHIX	20170706 13:00:42.034000
102	389.7 XCSE	20170706 13:00:42.040000
3	389.7 XCSE	20170706 13:00:42.042000
9	389.5 TRQX	20170706 13:06:56.492000
3	389.5 BATE	20170706 13:06:56.492000
18	389.5 CHIX	20170706 13:06:56.492000
60	389.5 XCSE	20170706 13:06:56.504000
10	389.5 XCSE	20170706 13:06:56.505000
9	389.3 TRQX	20170706 13:24:35.702000
3	389.3 BATE	20170706 13:24:35.702000
18	389.3 CHIX	20170706 13:24:35.702000
70	389.3 XCSE	20170706 13:24:35.713000
50	389.5 XCSE	20170706 13:34:32.923000
18	389 CHIX	20170706 13:46:58.608000
50	389 XCSE	20170706 13:46:58.615000
18	389 CHIX	20170706 13:52:23.898000
14	389 XCSE	20170706 13:52:23.909000
50	388.6 XCSE	20170706 14:03:19.785000
41	388.1 XCSE	20170706 14:15:36.031000
9	388.1 XCSE	20170706 14:15:50.766000
50	388 XCSE	20170706 14:20:50.939000
5	388.1 XCSE	20170706 14:24:18.069000
15	388.1 XCSE	20170706 14:24:25.818000
28	387.8 XCSE	20170706 14:27:09.397000
10	387.8 XCSE	20170706 14:27:33.438000
12	387.8 XCSE	20170706 14:29:17.725000
36	387 XCSE	20170706 14:30:25.246000
14	387 XCSE	20170706 14:30:25.246000
50	386.5 XCSE	20170706 14:33:31.073000
19	386.5 XCSE	20170706 14:34:42.342000
50	386.2 XCSE	20170706 14:38:33.816000
10	385.8 XCSE	20170706 14:43:35.555000
50	385.5 XCSE	20170706 14:43:38.067000
20	385.5 XCSE	20170706 14:45:44.310000
34	385.8 XCSE	20170706 14:51:20.592000
35	385.8 XCSE	20170706 14:51:20.592000
31	385.8 XCSE	20170706 14:51:37.080000

40	385.5 XCSE	20170706 14:58:33.906000
20	385.5 XCSE	20170706 15:03:54.067000
50	385 XCSE	20170706 15:07:49.839000
50	385 XCSE	20170706 15:20:55.278000
50	384.5 XCSE	20170706 15:21:04.080000
70	385.2 XCSE	20170706 15:33:04.818000
9	385.2 TRQX	20170706 15:33:04.833000
6	385.2 CHIX	20170706 15:33:04.833000
9	385.2 CHIX	20170706 15:33:04.834000
3	385.2 CHIX	20170706 15:33:04.853000
3	385.2 XCSE	20170706 15:33:05.049000
50	384.6 XCSE	20170706 15:38:58.663000
4	384.4 XCSE	20170706 15:39:52.146000
32	384.4 XCSE	20170706 15:39:52.146000
14	384.4 XCSE	20170706 15:39:52.146000
14	385.2 XCSE	20170706 15:47:11.959000
49	385.2 XCSE	20170706 15:47:11.959000
12	385.2 XCSE	20170706 15:47:11.959000
25	385.2 XCSE	20170706 15:47:11.959000
20	384.8 XCSE	20170706 15:47:16.278000
30	384.8 XCSE	20170706 15:47:16.391000
9	384.8 TRQX	20170706 15:56:05.542000
18	384.8 CHIX	20170706 15:56:05.543000
29	384.8 XCSE	20170706 15:56:05.553000
12	384.8 XCSE	20170706 15:56:05.553000
25	384.8 XCSE	20170706 15:56:05.553000
7	384.8 TRQX	20170706 15:56:05.617000
70	384.3 XCSE	20170706 16:18:01.814000
9	384.3 TRQX	20170706 16:18:01.826000
18	384.3 CHIX	20170706 16:18:01.827000
3	384.3 BATE	20170706 16:18:01.844000
29	384.5 CHIX	20170706 16:20:13.842000
20	384.7 XCSE	20170706 16:25:03.388000
60	384.7 XCSE	20170706 16:25:03.388000
20	384.7 XCSE	20170706 16:25:03.619000
10	384.6 XCSE	20170706 16:25:14.226000
10	384.6 XCSE	20170706 16:25:14.226000
10	384.6 XCSE	20170706 16:25:15.482000
10	384.6 XCSE	20170706 16:25:38.232000
21	384.6 XCSE	20170706 16:25:38.237000
10	384.6 XCSE	20170706 16:25:38.237000
10	384.6 XCSE	20170706 16:25:38.237000
2	384.6 XCSE	20170706 16:25:38.237000
10	384.6 XCSE	20170706 16:25:38.252000
3	384.6 XCSE	20170706 16:25:38.259000
1	384.6 CHIX	20170706 16:25:38.284000
10	384.6 XCSE	20170706 16:25:43.736000
10	384.6 XCSE	20170706 16:25:49.211000
33	384.6 XCSE	20170706 16:25:49.211000
33	384.7 XCSE	20170706 16:29:57.190000
48	384.7 XCSE	20170706 16:29:57.190000
58	384.7 XCSE	20170706 16:29:57.190000
17	384.7 CHIX	20170706 16:29:57.191000
29	384.7 XCSE	20170706 16:29:57.287000
15	384.7 XCSE	20170706 16:29:59.098000
48	385.4 XCSE	20170706 16:36:51.704000
18	385.4 XCSE	20170706 16:36:51.704000
57	385.4 XCSE	20170706 16:36:51.704000
37	385.4 TRQX	20170706 16:36:51.705000

1	385.4 CHIX	20170706 16:36:51.706000
50	385.4 XCSE	20170706 16:36:56.337000
50	385.4 XCSE	20170706 16:36:56.337000
50	385.4 XCSE	20170706 16:36:56.337000
39	385.4 XCSE	20170706 16:36:56.337000
1	385.3 XCSE	20170706 16:37:05.192000
57	385.9 XCSE	20170706 16:40:58.593000
10	385.9 XCSE	20170706 16:40:58.648000
10	385.9 XCSE	20170706 16:40:58.648000
10	385.9 XCSE	20170706 16:40:58.648000
10	385.9 XCSE	20170706 16:40:58.648000
10	385.9 XCSE	20170706 16:40:58.648000
10	385.9 XCSE	20170706 16:40:58.648000
10	385.9 XCSE	20170706 16:40:58.648000
10	385.9 XCSE	20170706 16:40:58.771000
10	385.9 XCSE	20170706 16:40:58.771000
10	385.9 XCSE	20170706 16:40:58.771000
10	385.9 XCSE	20170706 16:40:58.800000
10	385.9 XCSE	20170706 16:40:58.800000
10	385.9 XCSE	20170706 16:40:58.800000
10	385.9 XCSE	20170706 16:40:58.800000
10	385.9 XCSE	20170706 16:40:58.800000
10	385.9 XCSE	20170706 16:40:58.800000
10	385.9 XCSE	20170706 16:40:58.820000
10	385.9 XCSE	20170706 16:40:58.820000
10	385.9 XCSE	20170706 16:40:58.820000
10	385.9 XCSE	20170706 16:40:58.820000
10	385.9 XCSE	20170706 16:40:58.820000
10	385.9 XCSE	20170706 16:40:58.840000
10	385.9 XCSE	20170706 16:40:58.840000
10	385.9 XCSE	20170706 16:40:58.840000
10	385.9 XCSE	20170706 16:41:00.852000
10	385.9 XCSE	20170706 16:41:01.574000
10	385.9 XCSE	20170706 16:41:01.574000
40	386.1 XCSE	20170706 16:43:20.597000
50	386.1 XCSE	20170706 16:43:20.597000
57	386.1 XCSE	20170706 16:43:20.597000
41	386.1 XCSE	20170706 16:43:20.597000
40	386.1 XCSE	20170706 16:43:20.652000
20	386.4 XCSE	20170706 16:46:14.932000
59	386.4 XCSE	20170706 16:46:14.932000
34	386.4 XCSE	20170706 16:46:14.932000
59	386.4 XCSE	20170706 16:46:14.932000
44	386.4 CHIX	20170706 16:46:14.933000
10	386.4 XCSE	20170706 16:46:15.004000
10	386.7 XCSE	20170706 16:47:11.945000
17	386.7 XCSE	20170706 16:47:15.732000
10	386.7 XCSE	20170706 16:47:15.732000
47	386.7 XCSE	20170706 16:47:15.756000
10	386.7 XCSE	20170706 16:47:15.756000
115	386.7 XCSE	20170706 16:47:16.514000
10	386.7 XCSE	20170706 16:47:16.514000
10	385.4 XCSE	20170707 9:11:13.749000
45	385.4 XCSE	20170707 9:11:13.749000
10	385.4 XCSE	20170707 9:11:13.769000
35	385.4 XCSE	20170707 9:11:13.769000
50	385 XCSE	20170707 9:11:21.096000
3	384.5 XCSE	20170707 9:12:00.706000
34	384.5 XCSE	20170707 9:12:00.706000

13	384.5 XCSE	20170707 9:12:00.706000
50	384 XCSE	20170707 9:12:02.579000
8	383 XCSE	20170707 9:15:08.158000
34	383 XCSE	20170707 9:15:08.158000
8	383 XCSE	20170707 9:15:08.158000
20	382.5 XCSE	20170707 9:15:08.217000
10	383 XCSE	20170707 9:25:46.756000
20	382.9 XCSE	20170707 9:29:20.062000
50	383.1 XCSE	20170707 9:30:39.647000
25	385.5 XCSE	20170707 10:37:56.284000
25	385.5 XCSE	20170707 10:37:56.284000
70	385 XCSE	20170707 10:40:28.894000
9	385 TRQX	20170707 10:40:28.904000
18	385 CHIX	20170707 10:40:28.904000
3	385 BATE	20170707 10:40:28.911000
105	385 XCSE	20170707 10:59:44.042000
20	385 XCSE	20170707 11:02:31.646000
25	385 XCSE	20170707 11:12:21.531000
28	385 XCSE	20170707 11:15:45.187000
10	385 XCSE	20170707 11:15:45.187000
90	385 XCSE	20170707 11:15:45.387000
10	385 XCSE	20170707 11:15:45.387000
10	385 XCSE	20170707 11:22:33.757000
10	385 XCSE	20170707 11:22:33.757000
10	385 XCSE	20170707 11:22:33.757000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
11	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.758000
10	385 XCSE	20170707 11:22:33.760000
11	385 XCSE	20170707 11:22:33.760000
10	384.2 XCSE	20170707 11:42:09.197000
10	384.2 XCSE	20170707 11:42:09.197000
30	384 XCSE	20170707 11:42:10.074000
10	386.2 XCSE	20170707 11:55:09.079000
10	386.2 XCSE	20170707 11:55:32.949000
10	386.2 XCSE	20170707 11:55:32.950000
10	386.2 XCSE	20170707 11:55:34.290000
27	386.2 XCSE	20170707 11:55:34.927000
10	386.2 XCSE	20170707 11:55:34.927000
10	386.2 XCSE	20170707 11:56:11.091000
10	386.2 XCSE	20170707 11:56:41.426000
10	386.2 XCSE	20170707 11:56:44.204000
43	386.2 XCSE	20170707 11:56:44.204000
10	387.6 XCSE	20170707 13:19:52.879000
280	387.6 XCSE	20170707 13:19:52.879000
10	387.6 XCSE	20170707 13:19:56.908000
10	387.2 XCSE	20170707 13:20:51.412000
290	387.2 XCSE	20170707 13:20:51.412000
20	387 XCSE	20170707 13:40:23.266000
20	387 XCSE	20170707 13:40:23.286000
20	387 XCSE	20170707 13:40:23.286000

20	387 XCSE	20170707 13:40:23.286000
20	387 XCSE	20170707 13:40:23.307000
20	387 XCSE	20170707 13:40:23.307000
10	387 XCSE	20170707 13:40:23.307000
11	387 XCSE	20170707 13:40:43.655000
9	387 XCSE	20170707 13:40:43.656000
2	387 XCSE	20170707 13:40:43.656000
14	387 XCSE	20170707 13:40:43.656000
6	387 XCSE	20170707 13:40:43.685000
20	387 XCSE	20170707 13:40:43.705000
8	387 XCSE	20170707 13:40:43.705000
20	387 XCSE	20170707 14:26:23.495000
20	387 XCSE	20170707 14:26:23.524000
20	387 XCSE	20170707 14:28:01.178000
20	387 XCSE	20170707 14:29:55.013000
20	387 XCSE	20170707 14:29:55.013000
20	387 XCSE	20170707 14:29:55.035000
20	387 XCSE	20170707 14:29:55.035000
20	387 XCSE	20170707 14:29:55.067000
20	387 XCSE	20170707 14:29:56.616000
110	388.3 XCSE	20170707 14:35:23.738000
10	388.3 XCSE	20170707 14:35:23.738000
20	387 XCSE	20170707 14:46:03.160000
20	387 XCSE	20170707 14:51:47.377000
20	387 XCSE	20170707 14:51:47.400000
20	387 XCSE	20170707 14:51:47.400000
20	387 XCSE	20170707 14:51:47.400000
15	387 XCSE	20170707 14:51:47.402000
5	387 XCSE	20170707 14:51:47.420000
3	387 XCSE	20170707 14:51:47.427000
17	387 XCSE	20170707 14:51:47.441000
20	387 XCSE	20170707 14:51:47.441000
19	387 XCSE	20170707 14:51:47.441000
1	387 XCSE	20170707 14:51:47.441000
20	387 XCSE	20170707 14:51:47.441000
4	387 XCSE	20170707 14:51:47.448000
16	387 XCSE	20170707 14:51:47.462000
67	387 XCSE	20170707 14:51:47.462000
14	387 XCSE	20170707 14:51:47.462000
6	387 XCSE	20170707 14:51:47.462000
13	387 XCSE	20170707 14:51:47.462000
50	386.5 XCSE	20170707 14:51:47.483000
33	386.5 XCSE	20170707 14:51:47.513000
35	386.5 XCSE	20170707 14:51:47.544000
17	386.5 XCSE	20170707 14:51:47.544000
50	386.5 XCSE	20170707 14:51:50.071000
15	386.5 XCSE	20170707 14:51:50.071000
146	386.5 XCSE	20170707 14:52:15.037000
10	386.5 XCSE	20170707 14:52:15.037000
7	386.5 XCSE	20170707 14:52:15.091000
10	386.5 XCSE	20170707 14:52:15.091000
6	386.5 XCSE	20170707 14:52:15.113000
10	386.5 XCSE	20170707 14:52:15.113000
10	386.5 XCSE	20170707 14:56:39.183000
1	386.5 XCSE	20170707 14:57:21.925000
35	386.5 XCSE	20170707 14:57:56.047000
13	386.5 XCSE	20170707 14:57:56.047000
42	386.5 XCSE	20170707 14:57:56.047000
5	386.5 TRQX	20170707 14:57:56.048000

16	386.5 CHIX	20170707 14:57:56.048000
15	386.5 CHIX	20170707 14:57:56.048000
10	386.8 XCSE	20170707 15:09:41.846000
10	386.8 XCSE	20170707 15:11:24.511000
59	386.8 XCSE	20170707 15:11:24.511000
10	386.8 XCSE	20170707 15:12:03.677000
10	386.8 XCSE	20170707 15:12:14.143000
51	386.8 XCSE	20170707 15:12:14.143000
63	386.5 XCSE	20170707 15:14:11.169000
114	386.5 XCSE	20170707 15:14:11.169000
24	386.5 TRQX	20170707 15:14:11.178000
7	386.5 BATE	20170707 15:14:11.178000
46	386.5 CHIX	20170707 15:14:11.178000
66	387.2 XCSE	20170707 16:18:45.295000
50	388.1 XCSE	20170707 16:36:07.155000
334	388.1 XCSE	20170707 16:36:07.155000