Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

SimCorp

Transaction in Own Shares • Sep 11, 2017

3384_dirs_2017-09-11_0706c382-3009-41f0-8cd1-43d945d6e972.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time CET
34 378.4 XCSE 20170904 9:07:57.111000
16 378.4 XCSE 20170904 9:07:57.111000
34 378.4 XCSE 20170904 9:08:08.179000
16 378.4 XCSE 20170904 9:08:08.200000
20 377.5 XCSE 20170904 9:10:14.913000
25 377.5 XCSE 20170904 9:10:59.834000
25 379.2 XCSE 20170904 9:20:11.259000
20 378.5 XCSE 20170904 9:21:13.159000
20 378.5 XCSE 20170904 9:22:46.380000
20 379 XCSE 20170904 9:30:30.105000
30 379 XCSE 20170904 9:37:07.991000
20 379.3 XCSE 20170904 9:42:50.649000
40 379 XCSE 20170904 9:46:15.959000
30 378.5 XCSE 20170904 9:50:08.476000
20 378 XCSE 20170904 9:51:23.214000
25 377.6 XCSE 20170904 9:51:33.388000
15 377.4 XCSE 20170904 10:06:54.109000
10 377.4 XCSE 20170904 10:06:54.110000
10 377 XCSE 20170904 10:06:54.164000
10 377.4 XCSE 20170904 10:16:03.545000
10 377.5 XCSE 20170904 10:20:35.622000
15 377.5 XCSE 20170904 10:31:08.392000
10 377.2 XCSE 20170904 10:38:41.732000
20 377 XCSE 20170904 10:38:43.741000
5 377 XCSE 20170904 10:48:38.092000
2 376.5 XCSE 20170904 10:59:14.725000
2 376.5 XCSE 20170904 10:59:14.725000
2 376.5 XCSE 20170904 10:59:20.445000
2 376.5 XCSE 20170904 10:59:30.762000
2 376.5 XCSE 20170904 10:59:30.762000
2 376.5 XCSE 20170904 10:59:39.348000
3 376.5 XCSE 20170904 10:59:59.174000
25 376.5 XCSE 20170904 11:23:05.079000
20 376.1 XCSE 20170904 11:28:40.421000
10 376 XCSE 20170904 11:28:40.509000
11 376.5 XCSE 20170904 11:50:02.252000
19 376.5 XCSE 20170904 11:50:02.252000
38 376.5 XCSE 20170904 11:50:09.083000
12 376.5 XCSE 20170904 11:50:09.083000
31 377 XCSE 20170904 12:39:52.738000
19 377 XCSE 20170904 12:39:52.738000
50 377 XCSE 20170904 12:39:58.821000
50 377.5 XCSE 20170904 12:53:37.985000
50 377.6 XCSE 20170904 13:03:29.463000
50 377.6 XCSE 20170904 13:03:29.463000
31 377.8 XCSE 20170904 13:12:49.333000
26 377.8 XCSE 20170904 13:12:49.333000
43 377.8 XCSE 20170904 13:12:49.333000
2 377 XCSE 20170904 13:19:45.046000
3 377 XCSE 20170904 13:19:52.474000
34 377 XCSE 20170904 13:19:52.474000
1 377 XCSE 20170904 13:19:54.873000
40 376.5 XCSE 20170904 13:56:09.779000
10 377.2 XCSE 20170904 14:30:20.678000
81 377.2 XCSE 20170904 14:30:20.678000
59 377.2 XCSE 20170904 14:33:19.144000
80 377 XCSE 20170904 14:34:17.843000
20 376 XCSE 20170904 14:58:54.241000
10 375.9 XCSE 20170904 15:01:03.151000
20 374.9 XCSE 20170904 15:20:33.106000
20 374.5 XCSE 20170904 15:25:25.869000
12 375 XCSE 20170904 15:34:56.794000
8 375 XCSE 20170904 15:34:56.794000
20 374.6 XCSE 20170904 15:35:55.684000
10 374.6 XCSE 20170904 16:08:46.858000
20 374.4 XCSE 20170904 16:09:37.349000
20 374 XCSE 20170904 16:11:13.193000
20 373.9 XCSE 20170904 16:14:00.927000
20 373.9 XCSE 20170904 16:19:20.570000
40 373.8 XCSE 20170904 16:26:57.340000
10 373.8 XCSE 20170904 16:26:57.340000
7 373.6 XCSE 20170904 16:32:11.526000
5 373.6 XCSE 20170904 16:32:11.526000
8 373.6 XCSE 20170904 16:34:08.785000
20 373.5 XCSE 20170904 16:34:09.253000
22 373.4 XCSE 20170904 16:38:20.700000
14 373.4 XCSE 20170904 16:38:20.700000
2 373.6 XCSE 20170904 16:39:02.183000
31 373.6 XCSE 20170904 16:39:20.838000
7 373.6 XCSE 20170904 16:39:20.853000
10 373.6 XCSE 20170904 16:39:21.027000
10 373.6 XCSE 20170904 16:39:21.027000
40 373.6 XCSE 20170904 16:39:21.027000
64 373.6 XCSE 20170904 16:39:45.053000
10 374.5 XCSE 20170905 9:12:03.675000
10 374 XCSE 20170905 9:12:30.040000
10 374 XCSE 20170905 9:17:40.169000
2 375.1 XCSE 20170905 9:38:27.573000
16 375.1 XCSE 20170905 9:38:27.573000
2 375.1 XCSE 20170905 9:38:27.573000
20 374.7 XCSE 20170905 9:49:10.596000
8 375 XCSE 20170905 9:53:21.070000
9 375 XCSE 20170905 9:53:21.070000
8 375 XCSE 20170905 9:53:21.070000
3 374.5 XCSE 20170905 9:54:30.295000
8 374.5 XCSE 20170905 9:54:30.296000
9 374.5 XCSE 20170905 9:55:05.686000
20 375.1 XCSE 20170905 10:02:19.131000
10 376.5 XCSE 20170905 10:42:16.371000
25 376.1 XCSE 20170905 10:43:19.321000
20 376 XCSE 20170905 10:43:19.346000
40 376.2 XCSE 20170905 10:53:03.476000
20 375.8 XCSE 20170905 11:36:48.522000
10 375.8 XCSE 20170905 12:19:32.118000
10 375.8 XCSE 20170905 12:19:39.982000
16 375.8 XCSE 20170905 12:19:39.982000
6 375.8 XCSE 20170905 12:19:58.491000
54 375.8 XCSE 20170905 12:20:20.142000
4 375.8 XCSE 20170905 12:20:20.142000
10 375.7 XCSE 20170905 12:22:37.317000
84 375.7 XCSE 20170905 12:22:37.317000
6 375.7 XCSE 20170905 12:22:37.317000
100 377 XCSE 20170905 12:56:13.323000
100 377.3 XCSE 20170905 13:08:41.020000
94 377.5 XCSE 20170905 13:41:27.806000
93 377.5 XCSE 20170905 13:41:27.806000
93 377.5 XCSE 20170905 13:41:27.806000
220 377.5 XCSE 20170905 13:41:27.806000
10 378.8 XCSE 20170905 15:00:05.604000
10 379.5 XCSE 20170905 15:12:55.891000
10 379.5 XCSE 20170905 15:13:16.556000
68 379.5 XCSE 20170905 15:13:16.556000
52 379.5 XCSE 20170905 15:13:27.237000
10 379.5 XCSE 20170905 15:13:27.237000
5 379.6 XCSE 20170905 15:23:58.125000
5 379.6 XCSE 20170905 15:24:13.333000
10 379.6 XCSE 20170905 15:24:13.333000
2 379.6 XCSE 20170905 15:24:13.333000
2 379.6 XCSE 20170905 15:24:13.333000
6 379.6 XCSE 20170905 15:24:13.355000
5 379.6 XCSE 20170905 15:24:13.362000
35 379.6 XCSE 20170905 15:30:20.704000
5 379.6 XCSE 20170905 15:30:20.704000
7 379.6 XCSE 20170905 15:30:20.740000
3 379.6 XCSE 20170905 15:30:20.740000
11 379.6 XCSE 20170905 15:30:20.740000
10 379.6 XCSE 20170905 15:32:47.352000
10 379.6 XCSE 20170905 15:32:56.288000
10 379.6 XCSE 20170905 15:33:29.359000
10 379.6 XCSE 20170905 15:34:15.838000
10 379.6 XCSE 20170905 15:34:15.848000
4 379.6 XCSE 20170905 15:34:18.338000
10 379 XCSE 20170905 15:38:19.896000
6 379 XCSE 20170905 15:38:19.927000
4 379 XCSE 20170905 15:38:19.933000
10 379 XCSE 20170905 15:40:20.787000
10 379 XCSE 20170905 15:40:20.787000
29 379 XCSE 20170905 15:40:20.787000
10 379 XCSE 20170905 15:40:20.787000
10 379 XCSE 20170905 15:40:38.236000
1 379 XCSE 20170905 15:40:38.236000
50 379.2 XCSE 20170905 15:53:04.144000
50 379.2 XCSE 20170905 15:58:36.540000
17 379 XCSE 20170905 16:08:21.024000
33 379 XCSE 20170905 16:08:21.024000
20 379 XCSE 20170905 16:14:59.994000
30 379 XCSE 20170905 16:21:56.904000
24 379.1 XCSE 20170905 16:22:44.833000
26 379.1 XCSE 20170905 16:22:48.231000
50 379.2 XCSE 20170905 16:33:53.833000
25 379.1 XCSE 20170905 16:37:52.652000
25 379.1 XCSE 20170905 16:37:52.652000
2 376 XCSE 20170906 9:13:21.106000
8 376 XCSE 20170906 9:13:21.138000
10 375.8 XCSE 20170906 9:18:54.890000
10 375.5 XCSE 20170906 9:28:59.920000
40 375.2 XCSE 20170906 9:29:32.590000
6 375.7 XCSE 20170906 9:34:29.040000
24 375.7 XCSE 20170906 9:34:29.040000
12 375.4 XCSE 20170906 9:34:41.663000
18 375.4 XCSE 20170906 9:34:42.065000
10 375 XCSE 20170906 9:34:55.630000
20 374.8 XCSE 20170906 9:40:42.307000
40 374.6 XCSE 20170906 9:40:58.738000
10 375.5 XCSE 20170906 9:47:30.408000
59 375.5 XCSE 20170906 9:47:30.408000
10 375.5 XCSE 20170906 9:47:30.408000
10 375.5 XCSE 20170906 9:47:30.408000
1 375.5 XCSE 20170906 9:47:30.412000
10 375.5 XCSE 20170906 9:47:30.412000
37 376.4 XCSE 20170906 10:00:46.527000
4 376.4 XCSE 20170906 10:03:12.008000
9 376.4 XCSE 20170906 10:03:12.008000
50 376.7 XCSE 20170906 10:03:43.621000
50 376.7 XCSE 20170906 10:06:55.415000
50 376.7 XCSE 20170906 10:07:11.826000
89 377 XCSE 20170906 10:19:35.995000
11 377 XCSE 20170906 10:20:13.156000
50 377 XCSE 20170906 10:36:19.046000
50 376 XCSE 20170906 11:05:38.967000
39 375.4 XCSE 20170906 11:19:35.938000
11 375.4 XCSE 20170906 11:19:36.031000
20 375 XCSE 20170906 11:34:42.434000
20 374.7 XCSE 20170906 11:36:43.315000
40 374.2 XCSE 20170906 11:42:51.710000
57 375 XCSE 20170906 11:51:39.436000
13 375 XCSE 20170906 11:51:39.436000
26 375.7 XCSE 20170906 12:51:31.089000
24 375.7 XCSE 20170906 12:51:31.090000
25 375.5 XCSE 20170906 12:55:18.199000
4 376.8 XCSE 20170906 13:47:17.551000
13 376.8 XCSE 20170906 13:47:17.551000
39 376.8 XCSE 20170906 13:47:17.551000
44 376.8 XCSE 20170906 13:47:17.551000
18 376.8 XCSE 20170906 13:47:28.169000
59 378 XCSE 20170906 13:57:09.861000
20 378 XCSE 20170906 13:57:09.861000
38 378 XCSE 20170906 13:57:10.014000
3 378 XCSE 20170906 13:57:11.480000
5 377.5 XCSE 20170906 14:11:35.567000
18 377.5 XCSE 20170906 14:11:35.578000
27 377.5 XCSE 20170906 14:15:49.116000
42 376.8 XCSE 20170906 14:17:21.752000
10 378.1 XCSE 20170906 15:03:51.723000
10 378.1 XCSE 20170906 15:03:51.743000
7 378.1 XCSE 20170906 15:03:51.743000
3 378.1 XCSE 20170906 15:03:51.743000
10 378.1 XCSE 20170906 15:03:54.742000
6 378.1 XCSE 20170906 15:03:54.767000
34 378.1 XCSE 20170906 15:04:02.169000
4 378.1 XCSE 20170906 15:04:02.169000
10 378.1 XCSE 20170906 15:04:02.195000
10 378.1 XCSE 20170906 15:04:03.904000
146 378.1 XCSE 20170906 15:04:03.904000
190 378.3 XCSE 20170906 15:16:09.948000
10 378.3 XCSE 20170906 15:16:09.948000
100 378.2 XCSE 20170906 15:42:22.729000
30 377 XCSE 20170906 15:58:01.462000
15 377 XCSE 20170906 15:58:01.462000
29 376.4 XCSE 20170906 16:25:20.343000
17 376.4 XCSE 20170906 16:25:20.343000
4 376.4 XCSE 20170906 16:25:20.343000
50 376.2 XCSE 20170906 16:31:12.478000
10 376 XCSE 20170907 9:05:57.304000
10 375.5 XCSE 20170907 9:10:25.800000
10 375.5 XCSE 20170907 9:40:32.598000
10 375 XCSE 20170907 9:43:58.524000
10 374.5 XCSE 20170907 9:48:50.180000
10 374 XCSE 20170907 9:50:23.546000
22 375.3 XCSE 20170907 10:02:28.213000
8 375.3 XCSE 20170907 10:02:28.213000
10 374.9 XCSE 20170907 10:05:46.419000
24 374.6 XCSE 20170907 10:07:47.390000
2 374.6 XCSE 20170907 10:07:47.390000
24 374.6 XCSE 20170907 10:07:47.390000
19 375 XCSE 20170907 10:26:28.205000
31 375 XCSE 20170907 10:26:28.205000
25 374.8 XCSE 20170907 10:41:15.707000
20 374.9 XCSE 20170907 11:12:09.067000
10 374.9 XCSE 20170907 11:21:04.690000
10 374.9 XCSE 20170907 11:21:30.563000
35 374.9 XCSE 20170907 11:21:30.563000
25 374.7 XCSE 20170907 11:42:06.308000
25 374.6 XCSE 20170907 11:58:13.120000
20 374.3 XCSE 20170907 11:58:23.336000
30 374.1 XCSE 20170907 12:01:22.910000
20 373.8 XCSE 20170907 12:01:56.797000
30 375.5 XCSE 20170907 12:17:24.574000
10 378 XCSE 20170907 13:51:01.236000
10 378 XCSE 20170907 14:06:34.053000
10 378 XCSE 20170907 14:14:34.356000
17 377.9 XCSE 20170907 14:40:23.286000
3 377.9 XCSE 20170907 14:40:23.496000
20 378.2 XCSE 20170907 14:50:59.855000
5 378.6 XCSE 20170907 15:00:07.802000
25 378.6 XCSE 20170907 15:00:07.802000
20 379 XCSE 20170907 15:15:18.764000
30 379 XCSE 20170907 15:15:18.764000
2 378.5 XCSE 20170907 15:17:13.824000
18 378.5 XCSE 20170907 15:17:14.926000
30 379.4 XCSE 20170907 15:32:25.509000
50 380 XCSE 20170907 15:37:03.442000
2 380.4 XCSE 20170907 15:47:04.855000
48 380.4 XCSE 20170907 15:47:04.855000
45 380.1 XCSE 20170907 16:02:12.343000
5 380.1 XCSE 20170907 16:02:27.897000
50 380.5 XCSE 20170907 16:05:58.108000
11 380.8 XCSE 20170907 16:11:25.491000
79 381.1 XCSE 20170907 16:12:54.200000
20 381.1 XCSE 20170907 16:12:54.200000
1 381.1 XCSE 20170907 16:12:55.308000
2 380.8 XCSE 20170907 16:13:26.994000
5 380.8 XCSE 20170907 16:13:27.050000
30 380.8 XCSE 20170907 16:13:29.756000
2 380.8 XCSE 20170907 16:13:51.146000
20 379.8 XCSE 20170908 9:41:25.830000
20 379.6 XCSE 20170908 9:41:47.798000
10 379 XCSE 20170908 10:08:04.495000
25 378.4 XCSE 20170908 10:25:09.442000
10 378 XCSE 20170908 10:33:51.306000
15 377.5 XCSE 20170908 10:51:06.020000
10 377.3 XCSE 20170908 10:51:42.588000
20 377.6 XCSE 20170908 11:02:21.594000
20 378 XCSE 20170908 11:07:36.115000
10 377.6 XCSE 20170908 11:19:17.687000
20 377.5 XCSE 20170908 11:32:37.732000
20 377 XCSE 20170908 12:08:35.009000
10 377.6 XCSE 20170908 13:14:25.707000
10 377.6 XCSE 20170908 13:14:25.707000
10 377.6 XCSE 20170908 13:14:25.707000
10 377.6 XCSE 20170908 13:14:25.708000
10 377.6 XCSE 20170908 13:14:25.708000
10 377.6 XCSE 20170908 13:14:25.708000
7 377.6 XCSE 20170908 13:14:25.708000
3 377.6 XCSE 20170908 13:14:25.728000
7 377.6 XCSE 20170908 13:14:25.728000
10 377.6 XCSE 20170908 13:14:25.728000
10 377.6 XCSE 20170908 13:14:25.731000
3 377.6 XCSE 20170908 13:14:25.731000
8 377.1 XCSE 20170908 13:41:12.264000
32 377.1 XCSE 20170908 13:41:12.290000
31 377.2 XCSE 20170908 14:13:14.041000
6 377.2 XCSE 20170908 14:13:18.995000
23 377.2 XCSE 20170908 14:13:18.995000
100 377.2 XCSE 20170908 14:16:50.313000
25 377 XCSE 20170908 14:29:58.719000
55 377 XCSE 20170908 14:29:58.756000
20 377 XCSE 20170908 14:29:58.756000
100 376.2 XCSE 20170908 14:56:30.367000
50 375.8 XCSE 20170908 15:55:35.128000
20 375.8 XCSE 20170908 15:55:35.128000
25 375.8 XCSE 20170908 15:55:35.128000
50 375.8 XCSE 20170908 15:55:35.128000
38 375.8 XCSE 20170908 15:55:35.128000
19 375.8 XCSE 20170908 15:55:35.128000
43 375.8 XCSE 20170908 15:55:35.128000
19 375.8 XCSE 20170908 15:55:35.128000
47 376.8 XCSE 20170908 16:11:22.650000
8 376.8 XCSE 20170908 16:16:53.436000
5 376.8 XCSE 20170908 16:16:53.446000
4 376.8 XCSE 20170908 16:17:28.007000
3 376.8 XCSE 20170908 16:17:28.013000
32 376.8 XCSE 20170908 16:20:12.120000
1 376.8 XCSE 20170908 16:20:12.161000
61 376.8 XCSE 20170908 16:20:12.161000
11 376.8 XCSE 20170908 16:20:26.018000
19 376.8 XCSE 20170908 16:20:26.026000
13 376.8 XCSE 20170908 16:20:38.977000
32 376.8 XCSE 20170908 16:20:41.071000
72 376.4 XCSE 20170908 16:26:58.293000
28 376.4 XCSE 20170908 16:26:58.319000
100 377.9 XCSE 20170908 16:39:22.394000
100 377.9 XCSE 20170908 16:39:23.306000

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Delisting Announcement 2023
Oct 2
AGM Information 2023
Sep 22
M&A Activity 2023
Sep 20
Director's Dealing 2023
Aug 15
Interim / Quarterly Report 2023
Aug 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.