SimCorp — Regulatory Filings 2022

Apr 11, 2022

Volume	Price	Venue	Time CET
33		503 XCSE	20220404 9:02:03.284000
33		502.6 XCSE	20220404 9:02:13.087000
17		503.6 XCSE	20220404 9:03:35.605000
17		503.8 XCSE	20220404 9:04:16.475000
17		503 XCSE	20220404 9:05:00.739000
18		503.4 XCSE	20220404 9:05:35.066000
17		503.2 XCSE	20220404 9:06:04.693000
35		502.8 XCSE	20220404 9:08:50.973000
8		502.8 XCSE	20220404 9:09:42.988000
10		502.8 XCSE	20220404 9:09:42.988000
17		502.4 XCSE	20220404 9:10:07.651000
18		503.4 XCSE	20220404 9:10:32.191000
17		503.6 XCSE	20220404 9:12:17.657000
18		503.2 XCSE	20220404 9:12:49.877000
18		502.8 XCSE	20220404 9:13:21.156000
18		503 XCSE	20220404 9:13:21.157000
17		501.6 XCSE	20220404 9:16:53.662000
52		500 XCSE	20220404 9:20:02.722000
18		499.9 XCSE	20220404 9:20:54.062000
17		499.5 XCSE	20220404 9:20:55.044000
17		499.3 XCSE	20220404 9:23:22.239000
17		499.9 XCSE	20220404 9:25:01.133000
17		499.3 XCSE	20220404 9:25:24.749000
18		499.3 XCSE	20220404 9:27:07.585000
17		499.3 XCSE	20220404 9:28:25.041000
65		501.6 XCSE	20220404 9:36:08.121000
16		501.6 XCSE	20220404 9:36:08.121000
49		501 XCSE	20220404 9:43:31.140000
49		500.8 XCSE	20220404 9:45:03.545000
16		500.8 XCSE	20220404 9:45:03.545000
17		500.6 XCSE	20220404 9:45:47.242000
50		500.6 XCSE	20220404 9:51:56.218000
16		500.6 XCSE	20220404 9:51:56.218000
10		500 XCSE	20220404 9:54:03.696000
7		500 XCSE	20220404 9:54:03.707000
6		499.9 XCSE	20220404 9:54:34.730000
35		499.4 XCSE	20220404 9:58:02.543000
34		499.6 XCSE	20220404 10:01:42.861000
18		498.7 XCSE	20220404 10:04:24.118000
33		499.9 XCSE	20220404 10:10:12.680000
16		499.9 XCSE	20220404 10:10:12.680000
35		499.9 XCSE	20220404 10:11:17.777000
31		500.2 XCSE	20220404 10:16:02.507000
4		500.2 XCSE	20220404 10:16:02.507000
17		499.5 XCSE	20220404 10:21:24.272000
34		499.5 XCSE	20220404 10:21:24.272000
33		499.5 XCSE	20220404 10:23:57.034000
9		500.4 XCSE	20220404 10:28:27.455000
24		500.4 XCSE	20220404 10:28:27.455000
17		500.6 XCSE	20220404 10:28:27.516000
17		500.4 XCSE	20220404 10:31:19.027000
49		499.6 XCSE	20220404 10:39:01.050000
16		499.6 XCSE	20220404 10:39:01.050000
8		500.4 XCSE	20220404 10:39:01.233000
9		500.4 XCSE	20220404 10:39:01.236000
33		500 XCSE	20220404 10:46:19.712000
18		499.8 XCSE	20220404 10:48:08.458000
51		498.7 XCSE	20220404 10:56:19.056000

33	498.6 XCSE	20220404 10:56:53.950000
18	498.4 XCSE	20220404 10:57:23.036000
17	498.7 XCSE	20220404 11:00:03.358000
17	498.4 XCSE	20220404 11:00:43.964000
18	499.3 XCSE	20220404 11:01:57.648000
18	499.5 XCSE	20220404 11:04:04.393000
34	500.6 XCSE	20220404 11:12:26.030000
49	501.4 XCSE	20220404 11:14:49.422000
17	500.6 XCSE	20220404 11:15:49.966000
18	500.6 XCSE	20220404 11:16:25.574000
17	500.8 XCSE	20220404 11:22:02.694000
17	500.8 XCSE	20220404 11:22:02.694000
17	500 XCSE	20220404 11:23:13.887000
18	499.1 XCSE	20220404 11:29:06.166000
17	499.1 XCSE	20220404 11:33:34.077000
17	499.3 XCSE	20220404 11:34:37.326000
34	499.9 XCSE	20220404 11:41:55.859000
16	499.5 XCSE	20220404 11:42:19.583000
68	501.4 XCSE	20220404 11:59:03.556000
17	501.2 XCSE	20220404 11:59:29.504000
17	501.2 XCSE	20220404 12:03:11.668000
7	500 XCSE	20220404 12:10:49.418000
11	500 XCSE	20220404 12:10:49.418000
17	500 XCSE	20220404 12:13:15.065000
17	500.6 XCSE	20220404 12:18:43.442000
17	500.6 XCSE	20220404 12:20:59.987000
17	501.2 XCSE	20220404 12:24:06.148000
17	500.6 XCSE	20220404 12:25:14.941000
18	500.6 XCSE	20220404 12:30:44.607000
17	501 XCSE	20220404 12:35:59.273000
17	501 XCSE	20220404 12:39:13.365000
17	500.8 XCSE	20220404 12:41:08.011000
17	501.2 XCSE	20220404 12:48:12.141000
17	500.6 XCSE	20220404 12:52:54.051000
9	500.6 XCSE	20220404 12:59:08.721000
35	503.8 XCSE	20220404 13:09:56.763000
17	503.8 XCSE	20220404 13:09:56.763000
18	503.2 XCSE	20220404 13:12:23.137000
17	502.8 XCSE	20220404 13:12:25.220000
17	502.2 XCSE	20220404 13:19:00.756000
1	502.4 XCSE	20220404 13:19:38.207000
17	502.4 XCSE	20220404 13:19:38.207000
17	502.6 XCSE	20220404 13:23:05.188000
17	502.2 XCSE	20220404 13:26:01.126000
17	502 XCSE	20220404 13:26:30.422000
17	503 XCSE	20220404 13:33:26.423000
17	503 XCSE	20220404 13:33:26.423000
17	502.8 XCSE	20220404 13:33:26.447000
17	502.8 XCSE	20220404 13:43:01.028000
17	502.8 XCSE	20220404 13:44:02.232000
17	503.4 XCSE	20220404 13:55:29.091000
17	503.2 XCSE	20220404 13:55:29.137000
17	503.2 XCSE	20220404 14:00:58.898000
18	503.6 XCSE	20220404 14:06:10.742000
18	503.4 XCSE	20220404 14:20:03.671000
17	503.4 XCSE	20220404 14:20:03.671000
6	503.6 XCSE	20220404 14:27:14.986000
13	503.6 XCSE	20220404 14:27:14.992000
15	503.6 XCSE	20220404 14:27:14.992000

17	503.4 XCSE	20220404 14:28:10.729000
35	504 XCSE	20220404 14:31:10.854000
17	504 XCSE	20220404 14:35:00.772000
18	503.6 XCSE	20220404 14:37:31.636000
17	503.6 XCSE	20220404 14:37:31.636000
18	503.6 XCSE	20220404 14:37:31.636000
17	503.6 XCSE	20220404 14:37:31.636000
18	503.8 XCSE	20220404 14:37:55.482000
17	503.8 XCSE	20220404 14:40:39.752000
17	503.8 XCSE	20220404 14:40:39.752000
34	504 XCSE	20220404 14:40:39.761000
18	503.8 XCSE	20220404 14:45:50.591000
28	504.2 XCSE	20220404 14:45:50.596000
7	504.2 XCSE	20220404 14:45:50.598000
17	503.8 XCSE	20220404 14:50:28.744000
17	503.8 XCSE	20220404 14:50:28.744000
18	503.8 XCSE	20220404 14:51:10.275000
18	504 XCSE	20220404 14:51:10.277000
16	503.8 XCSE	20220404 14:56:00.519000
17	503.8 XCSE	20220404 14:56:00.519000
17	503.8 XCSE	20220404 14:56:00.519000
17	504.2 XCSE	20220404 14:56:11.665000
18	503.8 XCSE	20220404 14:58:48.863000
18	504 XCSE	20220404 14:59:33.727000
18	504.2 XCSE	20220404 15:00:28.846000
12	503.8 XCSE	20220404 15:01:52.678000
6	503.8 XCSE	20220404 15:01:52.697000
17	504 XCSE	20220404 15:06:23.417000
67	503.6 XCSE	20220404 15:06:23.576000
14	504 XCSE	20220404 15:10:06.368000
50	504.4 XCSE	20220404 15:10:14.528000
17	504.2 XCSE	20220404 15:10:21.552000
17	504.2 XCSE	20220404 15:11:20.009000
17	504 XCSE	20220404 15:11:20.012000
17	503.8 XCSE	20220404 15:12:57.019000
17	503.2 XCSE	20220404 15:15:02.801000
18	503.2 XCSE	20220404 15:16:51.771000
18	503 XCSE	20220404 15:16:53.529000
3	502.6 XCSE	20220404 15:20:08.091000
49	502.6 XCSE	20220404 15:20:36.554000
34	502.4 XCSE	20220404 15:20:43.969000
18	502.8 XCSE	20220404 15:24:38.763000
53	502.8 XCSE	20220404 15:24:38.763000
17	502.4 XCSE	20220404 15:28:18.441000
35	502.4 XCSE	20220404 15:28:18.441000
17	502.4 XCSE	20220404 15:29:59.019000
16	502.4 XCSE	20220404 15:31:00.776000
33	502.4 XCSE	20220404 15:31:00.776000
104	502.6 XCSE	20220404 15:34:59.528000
17	503.4 XCSE	20220404 15:35:26.417000
34	504 XCSE	20220404 15:38:53.424000
17	503.8 XCSE	20220404 15:39:01.203000
17	503.6 XCSE	20220404 15:40:53.263000
33	504 XCSE	20220404 15:42:40.057000
17	503.8 XCSE	20220404 15:43:01.685000
18	503.8 XCSE	20220404 15:43:59.521000
5	503.2 XCSE	20220404 15:46:36.418000
12	503.2 XCSE	20220404 15:46:36.438000
84	503.8 XCSE	20220404 15:49:19.184000

17	504.2 XCSE	20220404 15:49:33.870000
18	504.8 XCSE	20220404 15:50:37.965000
17	504.8 XCSE	20220404 15:50:45.254000
1	504.8 XCSE	20220404 15:50:45.254000
17	504.8 XCSE	20220404 15:52:12.805000
18	504.4 XCSE	20220404 15:54:05.777000
17	504.4 XCSE	20220404 15:54:05.784000
18	504 XCSE	20220404 15:54:07.641000
63	503.8 XCSE	20220404 15:57:45.833000
23	503.8 XCSE	20220404 15:57:45.887000
23	503.8 XCSE	20220404 15:57:45.890000
41	503.8 XCSE	20220404 15:57:45.892000
18	503.8 XCSE	20220404 15:59:10.471000
17	503.8 XCSE	20220404 16:00:46.013000
17	503.8 XCSE	20220404 16:00:46.013000
17	503.6 XCSE	20220404 16:01:23.162000
17	503.4 XCSE	20220404 16:02:00.283000
17	503.8 XCSE	20220404 16:03:12.979000
17	503.6 XCSE	20220404 16:03:12.981000
17	502.8 XCSE	20220404 16:08:35.328000
22	502.2 XCSE	20220404 16:08:42.378000
45	502.2 XCSE	20220404 16:08:42.378000
50	502.6 XCSE	20220404 16:11:32.470000
30	502.2 XCSE	20220404 16:13:16.578000
4	502.2 XCSE	20220404 16:13:16.578000
13	502 XCSE	20220404 16:13:53.265000
4	502 XCSE	20220404 16:13:53.265000
33	502 XCSE	20220404 16:16:11.915000
18	501.8 XCSE	20220404 16:17:14.644000
18	501.4 XCSE	20220404 16:18:11.339000
28	501.6 XCSE	20220404 16:19:57.491000
6	501.6 XCSE	20220404 16:19:57.491000
17	501.4 XCSE	20220404 16:20:08.097000
17	501.4 XCSE	20220404 16:21:50.469000
17	501.6 XCSE	20220404 16:22:43.033000
8	501.6 XCSE	20220404 16:23:55.431000
9	501.6 XCSE	20220404 16:23:55.448000
17	501.6 XCSE	20220404 16:24:40.450000
15	502.2 XCSE	20220404 16:26:09.504000
19	502.2 XCSE	20220404 16:26:09.504000
17	501.8 XCSE	20220404 16:26:49.356000
17	502 XCSE	20220404 16:28:25.220000
17	502 XCSE	20220404 16:28:25.220000
33	502.4 XCSE	20220404 16:30:06.295000
33	503 XCSE	20220404 16:35:06.693000
1	503.8 XCSE	20220404 16:36:45.042000
16	503.8 XCSE	20220404 16:36:45.042000
34	504.4 XCSE	20220404 16:38:04.062000
17	504.2 XCSE	20220404 16:38:04.063000
2	504 XCSE	20220404 16:38:16.089000
9	504 XCSE	20220404 16:38:16.089000
6	504 XCSE	20220404 16:38:16.089000
17	504 XCSE	20220404 16:39:15.331000
17	504 XCSE	20220404 16:40:08.550000
17	503.8 XCSE	20220404 16:40:39.889000
18	503.4 XCSE	20220404 16:41:48.973000
18	503.4 XCSE	20220404 16:41:49.022000
11	504 XCSE	20220404 16:42:43.940000
6	504 XCSE	20220404 16:42:43.961000

18	504 XCSE	20220404 16:43:41.118000
39	506 XCSE	20220404 16:51:26.208850
33	510 XCSE	20220405 9:02:51.000000
1	510 XCSE	20220405 9:02:51.000000
18	509.2 XCSE	20220405 9:03:41.358000
15	509.2 XCSE	20220405 9:03:41.358000
17	509.4 XCSE	20220405 9:04:43.805000
18	509.4 XCSE	20220405 9:05:14.565000
17	509 XCSE	20220405 9:06:03.105000
16	509 XCSE	20220405 9:07:15.324000
1	509 XCSE	20220405 9:07:15.324000
27	510.4 XCSE	20220405 9:10:28.650000
11	510.4 XCSE	20220405 9:10:28.650000
7	510.4 XCSE	20220405 9:10:28.650000
52	509.6 XCSE	20220405 9:14:01.814000
18	510.6 XCSE	20220405 9:15:18.223000
17	510.8 XCSE	20220405 9:15:42.238000
33	512.2 XCSE	20220405 9:19:53.162000
17	514 XCSE	20220405 9:21:15.232000
17	513.8 XCSE	20220405 9:21:16.817000
18	514.4 XCSE	20220405 9:22:33.943000
18	514 XCSE	20220405 9:26:34.087000
17	515.2 XCSE	20220405 9:28:09.669000
52	517.4 XCSE	20220405 9:33:40.114000
33	518 XCSE	20220405 9:38:27.162000
33	519.2 XCSE	20220405 9:42:48.237000
17	519 XCSE	20220405 9:43:02.024000
17	519 XCSE	20220405 9:43:34.076000
17	518.2 XCSE	20220405 9:44:54.249000
17	518 XCSE	20220405 9:47:45.501000
17	517.2 XCSE	20220405 9:48:56.940000
18	517 XCSE	20220405 9:51:32.577000
17	516.6 XCSE	20220405 9:51:42.940000
18	515.8 XCSE	20220405 9:53:36.826000
18	515 XCSE	20220405 9:56:17.972000
18	515.8 XCSE	20220405 9:59:15.149000
17	515.4 XCSE	20220405 10:03:21.054000
17	516 XCSE	20220405 10:04:22.774000
35	516.6 XCSE	20220405 10:08:43.562000
8	515.8 XCSE	20220405 10:08:45.582000
17	515 XCSE	20220405 10:09:50.792000
17	513.6 XCSE	20220405 10:16:04.459000
35	513.6 XCSE	20220405 10:16:04.459000
19	512 XCSE	20220405 10:21:34.827000
15	512 XCSE	20220405 10:21:34.827000
18	511.6 XCSE	20220405 10:22:59.014000
17	510.8 XCSE	20220405 10:25:32.301000
16	511.2 XCSE	20220405 10:29:23.318000
1	511.2 XCSE	20220405 10:29:23.336000
17	511 XCSE	20220405 10:29:44.126000
17	511 XCSE	20220405 10:34:10.276000
17	510.8 XCSE	20220405 10:34:42.078000
17	510.4 XCSE	20220405 10:37:44.683000
18	510.2 XCSE	20220405 10:38:24.736000
7	509.6 XCSE	20220405 10:40:14.628000
11	509.6 XCSE	20220405 10:40:14.628000
35	510.4 XCSE	20220405 10:47:19.433000
17	510.4 XCSE	20220405 10:47:19.433000
17	510 XCSE	20220405 10:48:28.849000

18	509.4 XCSE	20220405 10:49:28.397000
17	510.2 XCSE	20220405 10:52:10.910000
18	509.4 XCSE	20220405 10:55:33.031000
17	509.8 XCSE	20220405 10:57:34.294000
17	509.4 XCSE	20220405 11:00:57.397000
34	510.8 XCSE	20220405 11:04:31.534000
44	511.2 XCSE	20220405 11:09:39.337000
7	511.2 XCSE	20220405 11:09:39.358000
10	511 XCSE	20220405 11:09:39.399000
17	511.2 XCSE	20220405 11:16:40.444000
17	511 XCSE	20220405 11:18:17.456000
17	510.6 XCSE	20220405 11:20:02.550000
17	511.4 XCSE	20220405 11:22:53.310000
3	511.4 XCSE	20220405 11:24:28.342000
14	511.4 XCSE	20220405 11:24:28.342000
17	510.6 XCSE	20220405 11:27:39.058000
17	511.2 XCSE	20220405 11:33:01.941000
88	511.4 XCSE	20220405 11:50:16.781000
10	511.2 XCSE	20220405 11:50:18.286000
8	511.2 XCSE	20220405 11:50:18.286000
17	511 XCSE	20220405 11:57:11.046000
16	511.6 XCSE	20220405 12:04:00.662000
33	511.6 XCSE	20220405 12:04:00.662000
18	512 XCSE	20220405 12:07:29.198000
17	511.8 XCSE	20220405 12:08:52.061000
17	510.8 XCSE	20220405 12:11:50.396000
50	509.8 XCSE	20220405 12:18:17.092000
17	509.4 XCSE	20220405 12:18:28.113000
17	508.8 XCSE	20220405 12:21:06.490000
16	508.8 XCSE	20220405 12:21:06.490000
17	508 XCSE	20220405 12:23:02.120000
17	508.8 XCSE	20220405 12:25:31.006000
33	509.2 XCSE	20220405 12:31:37.173000
33	509.4 XCSE	20220405 12:37:13.350000
67	509.6 XCSE	20220405 12:50:01.981000
28	509.2 XCSE	20220405 12:55:09.625000
8	509.2 XCSE	20220405 12:55:09.625000
17	509.2 XCSE	20220405 12:55:09.625000
18	510 XCSE	20220405 13:00:05.028000
17	509.2 XCSE	20220405 13:02:29.799000
18	509.8 XCSE	20220405 13:05:17.181000
17	510.2 XCSE	20220405 13:06:46.755000
18	508.6 XCSE	20220405 13:17:04.047000
221	508.6 XCSE	20220405 13:17:04.047246
79	508.6 XCSE	20220405 13:17:04.047569
17	508.4 XCSE	20220405 13:17:04.146000
17	508.2 XCSE	20220405 13:23:35.362000
67	509 XCSE	20220405 13:31:39.658000
52	510.6 XCSE	20220405 13:45:18.121000
33	510 XCSE	20220405 13:47:47.794000
18	509.6 XCSE	20220405 13:49:11.236000
17	508.8 XCSE	20220405 14:03:15.474000
16	508.8 XCSE	20220405 14:03:15.495000
17	508.6 XCSE	20220405 14:05:06.710000
18	508 XCSE	20220405 14:10:17.865000
70	508.4 XCSE	20220405 14:24:32.629000
35	508.2 XCSE	20220405 14:24:44.911000
16	508 XCSE	20220405 14:27:25.057000
2	508 XCSE	20220405 14:27:25.057000

49	509.4 XCSE	20220405 14:32:30.000000
17	509.4 XCSE	20220405 14:32:45.208000
400	509.4 XCSE	20220405 14:37:09.540532
17	509.6 XCSE	20220405 14:37:09.553000
17	508.6 XCSE	20220405 14:38:35.925000
71	507.4 XCSE	20220405 14:51:49.011000
65	507.2 XCSE	20220405 14:55:59.322000
17	507 XCSE	20220405 14:56:17.511000
17	507.2 XCSE	20220405 14:56:51.493000
17	507 XCSE	20220405 14:58:03.108000
33	506.8 XCSE	20220405 15:01:49.542000
51	507.2 XCSE	20220405 15:11:45.412000
51	507.2 XCSE	20220405 15:12:41.555000
17	507.2 XCSE	20220405 15:14:10.668000
18	507 XCSE	20220405 15:14:42.741000
35	507 XCSE	20220405 15:15:10.118000
30	507.2 XCSE	20220405 15:20:03.223000
3	507.2 XCSE	20220405 15:20:03.223000
21	507 XCSE	20220405 15:20:03.248000
1	507 XCSE	20220405 15:21:16.041000
16	507 XCSE	20220405 15:21:16.060000
16	507 XCSE	20220405 15:21:16.060000
17	506.8 XCSE	20220405 15:22:55.464000
17	507.2 XCSE	20220405 15:27:41.222000
17	507 XCSE	20220405 15:27:53.527000
17	506.6 XCSE	20220405 15:29:45.548000
17	506.6 XCSE	20220405 15:29:45.548000
17	506.6 XCSE	20220405 15:29:45.548000
17	506.6 XCSE	20220405 15:29:45.548000
17	506.8 XCSE	20220405 15:29:50.665000
18	506.4 XCSE	20220405 15:30:43.811000
18	506.2 XCSE	20220405 15:30:43.841000
8	505.8 XCSE	20220405 15:32:38.200000
10	505.8 XCSE	20220405 15:32:38.200000
17	505.4 XCSE	20220405 15:35:47.892000
18	505.2 XCSE	20220405 15:36:12.713000
18	505.4 XCSE	20220405 15:37:26.344000
17	505 XCSE	20220405 15:39:12.415000
28	504.6 XCSE	20220405 15:40:42.120000
11	504.4 XCSE	20220405 15:41:35.856000
2	504.4 XCSE	20220405 15:41:35.856000
51	505.4 XCSE	20220405 15:50:17.730000
19	505.4 XCSE	20220405 15:50:17.730000
32	505.6 XCSE	20220405 15:50:17.752000
16	505.2 XCSE	20220405 15:50:17.758000
2	505.2 XCSE	20220405 15:50:17.758000
18	504.6 XCSE	20220405 15:56:04.910000
18	505 XCSE	20220405 16:00:20.915000
17	505 XCSE	20220405 16:00:20.915000
18	505 XCSE	20220405 16:01:05.018000
17	505.6 XCSE	20220405 16:03:01.792000
18	505.2 XCSE	20220405 16:03:25.103000
17	503.2 XCSE	20220405 16:06:30.046000
17	502.6 XCSE	20220405 16:06:44.896000
10	502.2 XCSE	20220405 16:08:01.157000
8	502.2 XCSE	20220405 16:08:01.157000
33	501.8 XCSE	20220405 16:11:29.733000
15	502 XCSE	20220405 16:12:23.330000
3	502 XCSE	20220405 16:12:23.330000

17	500.8 XCSE	20220405 16:12:40.087000
17	500 XCSE	20220405 16:15:15.153000
17	500 XCSE	20220405 16:20:12.386000
17	499.6 XCSE	20220405 16:20:46.420000
17	499.6 XCSE	20220405 16:22:14.191000
10	500 XCSE	20220405 16:26:15.987000
18	500 XCSE	20220405 16:28:25.716000
18	499.9 XCSE	20220405 16:30:44.814000
18	499.5 XCSE	20220405 16:32:19.664000
18	499.5 XCSE	20220405 16:34:37.537000
11	498.5 XCSE	20220405 16:38:09.072000
20	502 XCSE	20220406 9:01:05.099000
13	502 XCSE	20220406 9:01:05.099000
17	500.8 XCSE	20220406 9:02:13.378000
17	500 XCSE	20220406 9:02:49.603000
17	499.1 XCSE	20220406 9:04:23.796000
18	499.5 XCSE	20220406 9:05:11.129000
17	498.9 XCSE	20220406 9:05:27.792000
18	498 XCSE	20220406 9:05:49.635000
35	500 XCSE	20220406 9:09:25.658000
18	498.6 XCSE	20220406 9:09:33.418000
34	501.6 XCSE	20220406 9:16:49.458000
34	502 XCSE	20220406 9:17:27.501000
34	501.8 XCSE	20220406 9:21:18.246000
17	501.8 XCSE	20220406 9:21:18.246000
33	502.4 XCSE	20220406 9:23:23.151000
33	503.2 XCSE	20220406 9:27:42.677000
52	503.2 XCSE	20220406 9:30:01.491000
17	503.6 XCSE	20220406 9:31:17.134000
17	503.2 XCSE	20220406 9:32:23.880000
18	502.4 XCSE	20220406 9:32:46.081000
17	501.2 XCSE	20220406 9:35:15.476000
17	500.6 XCSE	20220406 9:36:05.552000
17	500 XCSE	20220406 9:38:24.950000
18	499.1 XCSE	20220406 9:39:35.733000
18	499.6 XCSE	20220406 9:41:44.724000
18	498.1 XCSE	20220406 9:43:30.970000
18	498.2 XCSE	20220406 9:44:23.662000
18	497.4 XCSE	20220406 9:46:03.652000
18	496.8 XCSE	20220406 9:48:02.694000
18	496.5 XCSE	20220406 9:49:34.375000
17	496.6 XCSE	20220406 9:52:11.978000
18	496.4 XCSE	20220406 9:52:49.866000
18	496.5 XCSE	20220406 9:55:52.959000
18	496.2 XCSE	20220406 9:57:48.290000
17	494.4 XCSE	20220406 10:01:39.781000
17	495.1 XCSE	20220406 10:04:06.931000
18	494.8 XCSE	20220406 10:07:20.455000
17	494.5 XCSE	20220406 10:07:24.337000
17	494.6 XCSE	20220406 10:09:25.569000
17	494.2 XCSE	20220406 10:10:40.862000
18	494.8 XCSE	20220406 10:14:32.214000
17	495.1 XCSE	20220406 10:16:28.564000
17	495 XCSE	20220406 10:20:52.351000
17	494.4 XCSE	20220406 10:23:26.503000
34	494.2 XCSE	20220406 10:31:57.853000
35	494.2 XCSE	20220406 10:32:06.470000
17	493.5 XCSE	20220406 10:33:27.992000
6	493.2 XCSE	20220406 10:36:21.413000

11	493.2 XCSE	20220406 10:36:21.430000
34	493 XCSE	20220406 10:42:20.771000
34	493.5 XCSE	20220406 10:49:29.069000
18	493.5 XCSE	20220406 10:49:29.084000
17	493 XCSE	20220406 10:49:55.366000
17	493 XCSE	20220406 10:54:07.851000
18	492.6 XCSE	20220406 10:55:20.774000
1	496.1 XCSE	20220406 11:05:08.746000
17	496.1 XCSE	20220406 11:05:08.746000
35	495.9 XCSE	20220406 11:05:29.672000
18	496 XCSE	20220406 11:08:07.514000
17	495.7 XCSE	20220406 11:08:29.685000
18	497.1 XCSE	20220406 11:12:53.306000
17	496.8 XCSE	20220406 11:16:30.186000
17	496.8 XCSE	20220406 11:16:30.186000
17	496.5 XCSE	20220406 11:18:02.239000
17	496.8 XCSE	20220406 11:20:26.737000
18	495.4 XCSE	20220406 11:21:33.206000
18	495.4 XCSE	20220406 11:21:33.208000
17	496 XCSE	20220406 11:23:52.061000
33	497.5 XCSE	20220406 11:33:47.934000
32	497.1 XCSE	20220406 11:39:36.466000
34	497.3 XCSE	20220406 11:40:37.166000
17	497.7 XCSE	20220406 11:41:07.947000
14	498.3 XCSE	20220406 11:41:58.489000
4	498.3 XCSE	20220406 11:41:58.489000
17	496.8 XCSE	20220406 11:44:12.694000
18	496.2 XCSE	20220406 11:45:12.751000
18	495.9 XCSE	20220406 11:48:02.318000
17	495.7 XCSE	20220406 11:48:11.398000
17	496.3 XCSE	20220406 11:52:01.356000
24	498.3 XCSE	20220406 12:00:45.501000
10	498.3 XCSE	20220406 12:00:45.501000
51	499.5 XCSE	20220406 12:10:10.695000
35	498.8 XCSE	20220406 12:11:31.700000
17	498.7 XCSE	20220406 12:11:31.724000
1	498.7 XCSE	20220406 12:11:31.724000
18	499 XCSE	20220406 12:11:32.976000
18	498.7 XCSE	20220406 12:17:08.622000
18	498.1 XCSE	20220406 12:19:44.708000
1	497.9 XCSE	20220406 12:24:24.920000
17	497.9 XCSE	20220406 12:24:24.920000
18	497.7 XCSE	20220406 12:27:22.810000
18	497.9 XCSE	20220406 12:28:44.621000
18	497.1 XCSE	20220406 12:30:38.499000
10	497 XCSE	20220406 12:31:57.561000
17	497.1 XCSE	20220406 12:33:35.183000
17	496.9 XCSE	20220406 12:38:47.298000
16	496.9 XCSE	20220406 12:38:47.340000
17	496.8 XCSE	20220406 12:40:48.510000
34	496.9 XCSE	20220406 12:44:58.140000
17	497 XCSE	20220406 12:45:04.483000
34	496.2 XCSE	20220406 12:49:22.841000
15	497.5 XCSE	20220406 12:59:39.663000
38	497.5 XCSE	20220406 12:59:39.663000
33	497.1 XCSE	20220406 13:01:39.858000
2	497.1 XCSE	20220406 13:01:39.858000
18	496.6 XCSE	20220406 13:02:33.448000
17	496.6 XCSE	20220406 13:04:59.599000

17	496.5 XCSE	20220406 13:06:35.495000
17	495.3 XCSE	20220406 13:09:36.360000
17	495.5 XCSE	20220406 13:11:17.352000
17	495 XCSE	20220406 13:13:14.113000
17	493.4 XCSE	20220406 13:15:40.912000
18	493.1 XCSE	20220406 13:17:50.035000
17	493.7 XCSE	20220406 13:19:34.633000
18	493.8 XCSE	20220406 13:22:07.844000
18	493.7 XCSE	20220406 13:22:25.382000
17	493.1 XCSE	20220406 13:25:27.157000
17	492.8 XCSE	20220406 13:29:17.825000
18	492.7 XCSE	20220406 13:32:10.842000
18	492.9 XCSE	20220406 13:35:08.599000
17	492.9 XCSE	20220406 13:35:08.599000
34	492.9 XCSE	20220406 13:37:58.223000
17	493 XCSE	20220406 13:40:35.417000
6	492.8 XCSE	20220406 13:40:47.322000
11	492.8 XCSE	20220406 13:40:47.322000
17	492 XCSE	20220406 13:41:05.488000
51	492.7 XCSE	20220406 13:45:59.664000
18	492.4 XCSE	20220406 13:46:23.299000
50	491.5 XCSE	20220406 13:55:44.179000
33	491.8 XCSE	20220406 13:57:33.235000
17	491.3 XCSE	20220406 13:57:33.814000
18	490.6 XCSE	20220406 14:00:24.137000
7	490.2 XCSE	20220406 14:00:37.953000
10	490.2 XCSE	20220406 14:00:37.953000
18	490.6 XCSE	20220406 14:02:12.877000
18	490.3 XCSE	20220406 14:03:30.438000
74	491.2 XCSE	20220406 14:09:55.863000
35	491.7 XCSE	20220406 14:21:14.861000
49	492.6 XCSE	20220406 14:28:04.226000
4	492.6 XCSE	20220406 14:28:04.226000
33	492.7 XCSE	20220406 14:30:58.629000
17	492.7 XCSE	20220406 14:30:58.629000
12	492.6 XCSE	20220406 14:30:58.654000
6	492.6 XCSE	20220406 14:30:58.654000
18	493.3 XCSE	20220406 14:33:34.603000
17	494.4 XCSE	20220406 14:35:01.247000
8	493.9 XCSE	20220406 14:35:50.007000
17	494 XCSE	20220406 14:38:08.807000
18	494 XCSE	20220406 14:39:24.957000
18	494 XCSE	20220406 14:42:52.579000
16	492.8 XCSE	20220406 14:47:00.011000
3	492.4 XCSE	20220406 14:48:41.873000
14	492.4 XCSE	20220406 14:48:41.873000
35	492.9 XCSE	20220406 14:50:04.606000
34	493.6 XCSE	20220406 14:54:25.230000
17	493.7 XCSE	20220406 14:57:40.438000
34	493.3 XCSE	20220406 15:00:10.542000
12	493.4 XCSE	20220406 15:03:03.509000
17	493.5 XCSE	20220406 15:03:13.484000
17	493.7 XCSE	20220406 15:06:07.272000
33	494.5 XCSE	20220406 15:19:16.001000
17	494.4 XCSE	20220406 15:20:01.259000
17	494.4 XCSE	20220406 15:22:00.198000
17	493.9 XCSE	20220406 15:22:37.251000
17	492.8 XCSE	20220406 15:24:39.671000
35	492.3 XCSE	20220406 15:28:34.161000

33	493 XCSE	20220406 15:31:59.833000
35	492.7 XCSE	20220406 15:32:07.213000
33	491.9 XCSE	20220406 15:37:45.719000
35	491.5 XCSE	20220406 15:38:41.600000
34	491 XCSE	20220406 15:40:02.186000
17	491 XCSE	20220406 15:40:15.605000
17	491.3 XCSE	20220406 15:40:31.685000
18	490.3 XCSE	20220406 15:41:41.326000
34	490.4 XCSE	20220406 15:42:18.006000
33	489.5 XCSE	20220406 15:43:21.788000
32	489.5 XCSE	20220406 15:43:24.562000
31	489.5 XCSE	20220406 15:43:24.602000
17	489.9 XCSE	20220406 15:43:37.466000
14	489 XCSE	20220406 15:44:14.821000
18	488.3 XCSE	20220406 15:44:39.452000
17	488.7 XCSE	20220406 15:46:11.986000
18	488.5 XCSE	20220406 15:48:10.355000
17	488 XCSE	20220406 15:50:05.016000
17	488 XCSE	20220406 15:50:05.016000
17	487.7 XCSE	20220406 15:50:43.885000
35	489.1 XCSE	20220406 15:54:47.336000
17	488.9 XCSE	20220406 15:55:31.489000
29	489.3 XCSE	20220406 15:57:41.263000
5	489.3 XCSE	20220406 15:57:41.263000
17	488.5 XCSE	20220406 16:00:10.643000
18	488.1 XCSE	20220406 16:01:30.299000
4	487.6 XCSE	20220406 16:02:31.073000
9	487.6 XCSE	20220406 16:02:31.073000
17	489.5 XCSE	20220406 16:03:02.527000
17	488.1 XCSE	20220406 16:03:48.541000
9	488 XCSE	20220406 16:03:55.593000
8	488 XCSE	20220406 16:03:55.593000
17	487.3 XCSE	20220406 16:04:19.361000
17	486.8 XCSE	20220406 16:04:43.289000
17	487.2 XCSE	20220406 16:06:13.038000
3	487.3 XCSE	20220406 16:08:01.671000
18	487.2 XCSE	20220406 16:08:32.934000
18	487 XCSE	20220406 16:09:28.831000
15	487 XCSE	20220406 16:11:22.100000
3	487 XCSE	20220406 16:11:22.101000
17	487.1 XCSE	20220406 16:12:44.015000
17	487.2 XCSE	20220406 16:14:10.999000
16	489.8 XCSE	20220406 16:21:09.419000
34	489.5 XCSE	20220406 16:21:38.795000
17	489.3 XCSE	20220406 16:21:38.841000
18	490.1 XCSE	20220406 16:23:00.771000
2	489.6 XCSE	20220406 16:24:12.248000
16	489.6 XCSE	20220406 16:24:12.248000
17	487.8 XCSE	20220406 16:25:52.179000
17	487.1 XCSE	20220406 16:26:55.616000
17	487 XCSE	20220406 16:26:55.974000
1	487 XCSE	20220406 16:26:55.974000
17	486.9 XCSE	20220406 16:27:48.312000
17	487.5 XCSE	20220406 16:29:08.488000
16	487.2 XCSE	20220406 16:29:32.863000
18	487.3 XCSE	20220406 16:29:36.188000
17	487.2 XCSE	20220406 16:32:06.366000
4	487 XCSE	20220406 16:32:53.246000
17	486.9 XCSE	20220406 16:33:15.235000

17	486 XCSE	20220406 16:34:18.220000
17	486.1 XCSE	20220406 16:36:28.795000
10	486.5 XCSE	20220406 16:37:48.294000
15	487.4 XCSE	20220406 16:39:50.846000
100	487.7 XCSE	20220406 16:42:47.031531
100	487.7 XCSE	20220406 16:42:47.031677
100	488.1 XCSE	20220406 16:43:46.539652
81	488.1 XCSE	20220406 16:43:46.539656
100	488.1 XCSE	20220406 16:43:46.539664
58	488.1 XCSE	20220406 16:43:46.539805
1	488.1 XCSE	20220406 16:43:46.584029
24	488.1 XCSE	20220406 16:43:46.607949
17	488.1 XCSE	20220406 16:43:53.211253
17	488.1 XCSE	20220406 16:43:53.213805
37	488.1 XCSE	20220406 16:43:56.026249
319	488.1 XCSE	20220406 16:43:56.839855
46	488.1 XCSE	20220406 16:43:56.839855
28	491 XCSE	20220407 9:01:31.605000
12	491 XCSE	20220407 9:01:31.605000
16	491 XCSE	20220407 9:02:29.593000
17	491.1 XCSE	20220407 9:03:20.697000
18	490.3 XCSE	20220407 9:03:23.148000
17	489.2 XCSE	20220407 9:05:35.384000
17	488.6 XCSE	20220407 9:05:56.243000
35	493.6 XCSE	20220407 9:13:27.791000
35	492.7 XCSE	20220407 9:14:35.733000
34	492.9 XCSE	20220407 9:15:35.690000
35	492 XCSE	20220407 9:18:45.187000
17	492 XCSE	20220407 9:18:45.187000
33	491.7 XCSE	20220407 9:19:10.175000
17	491.6 XCSE	20220407 9:19:13.341000
34	491 XCSE	20220407 9:25:07.153000
49	491.3 XCSE	20220407 9:26:34.210000
33	491.5 XCSE	20220407 9:27:25.845000
35	489.4 XCSE	20220407 9:34:24.254000
36	490.3 XCSE	20220407 9:35:53.039000
33	490.2 XCSE	20220407 9:36:06.288000
27	490.2 XCSE	20220407 9:39:14.941000
32	489.7 XCSE	20220407 9:39:51.456000
18	490.8 XCSE	20220407 9:42:04.787000
16	490.8 XCSE	20220407 9:42:04.787000
35	491.4 XCSE	20220407 9:45:47.634000
35	491.3 XCSE	20220407 9:50:33.648000
52	490.5 XCSE	20220407 9:57:40.782000
52	491.6 XCSE	20220407 9:59:05.317000
17	491.4 XCSE	20220407 9:59:42.429000
34	491.1 XCSE	20220407 10:02:41.573000
17	490.6 XCSE	20220407 10:02:55.599000
51	490.7 XCSE	20220407 10:14:19.838000
17	490.7 XCSE	20220407 10:16:15.520000
34	490.8 XCSE	20220407 10:19:42.003000
33	490.7 XCSE	20220407 10:23:09.142000
33	490.6 XCSE	20220407 10:24:18.060000
33	491.3 XCSE	20220407 10:29:14.685000
17	491.3 XCSE	20220407 10:29:22.993000
27	491 XCSE	20220407 10:30:37.737000
6	491 XCSE	20220407 10:30:37.737000
18	490.5 XCSE	20220407 10:32:46.245000
17	491.2 XCSE	20220407 10:34:53.147000

33	492 XCSE	20220407 10:36:58.470000
100	491.6 XCSE	20220407 10:52:46.295000
2	491.6 XCSE	20220407 10:52:46.295000
80	492 XCSE	20220407 11:02:21.842000
28	491.7 XCSE	20220407 11:05:08.689000
33	491.3 XCSE	20220407 11:08:52.699000
52	490.2 XCSE	20220407 11:09:20.470000
34	490.1 XCSE	20220407 11:09:46.839000
53	490 XCSE	20220407 11:12:30.602000
27	489.5 XCSE	20220407 11:21:05.145000
34	490.2 XCSE	20220407 11:28:37.077000
33	491.6 XCSE	20220407 11:29:40.644000
17	491.5 XCSE	20220407 11:35:48.827000
97	491.1 XCSE	20220407 11:41:18.258000
18	491.9 XCSE	20220407 11:45:30.406000
34	491.4 XCSE	20220407 11:46:47.564000
51	490.8 XCSE	20220407 11:50:08.469000
34	490.2 XCSE	20220407 11:51:19.097000
17	490.1 XCSE	20220407 11:53:16.286000
34	490.1 XCSE	20220407 11:57:40.547000
17	489.8 XCSE	20220407 11:58:23.871000
18	489.6 XCSE	20220407 11:59:25.681000
18	489.8 XCSE	20220407 12:00:41.543000
17	489.8 XCSE	20220407 12:01:17.444000
34	488.9 XCSE	20220407 12:06:20.931000
36	489.1 XCSE	20220407 12:23:16.182000
33	489.2 XCSE	20220407 12:23:16.289000
16	489.2 XCSE	20220407 12:31:16.553000
34	490 XCSE	20220407 12:34:00.645000
35	489.8 XCSE	20220407 12:35:03.331000
16	489.2 XCSE	20220407 12:41:42.937000
28	489.6 XCSE	20220407 12:45:09.623000
17	489.4 XCSE	20220407 12:47:19.597000
51	489.3 XCSE	20220407 12:50:24.663000
17	489.3 XCSE	20220407 12:54:56.846000
17	489.5 XCSE	20220407 12:56:25.236000
16	489.5 XCSE	20220407 12:56:54.478000
16	489.7 XCSE	20220407 12:58:02.480000
35	490.1 XCSE	20220407 13:02:14.543000
16	489.2 XCSE	20220407 13:03:07.453000
16	489.2 XCSE	20220407 13:03:45.840000
35	488.8 XCSE	20220407 13:04:12.158000
33	488.8 XCSE	20220407 13:04:24.373000
34	487.8 XCSE	20220407 13:06:47.354000
34	488.9 XCSE	20220407 13:08:04.089000
33	490.1 XCSE	20220407 13:09:23.685000
35	488.7 XCSE	20220407 13:09:49.056000
33	487.8 XCSE	20220407 13:10:38.159000
33	487.8 XCSE	20220407 13:11:04.277000
33	487.5 XCSE	20220407 13:13:32.107000
33	487 XCSE	20220407 13:18:57.323000
50	485.9 XCSE	20220407 13:22:56.214000
33	485.6 XCSE	20220407 13:33:17.014000
49	485.4 XCSE	20220407 13:38:44.545000
51	484.9 XCSE	20220407 13:39:45.720000
35	485 XCSE	20220407 13:47:29.815000
24	485 XCSE	20220407 13:52:34.597000
23	485.9 XCSE	20220407 13:58:16.778000
24	485.9 XCSE	20220407 13:58:20.630000

6	486.6 XCSE	20220407 14:01:44.427000
39	486.8 XCSE	20220407 14:04:03.290000
16	486.6 XCSE	20220407 14:07:05.185000
23	486.9 XCSE	20220407 14:11:58.471000
16	486.9 XCSE	20220407 14:15:18.577000
19	486.9 XCSE	20220407 14:19:27.881000
17	487 XCSE	20220407 14:24:29.236000
50	486.5 XCSE	20220407 14:25:37.864000
53	486.5 XCSE	20220407 14:35:14.731000
34	486.4 XCSE	20220407 14:36:52.669000
35	486.8 XCSE	20220407 14:40:10.821000
20	486.1 XCSE	20220407 14:40:15.051000
17	485.9 XCSE	20220407 14:44:53.138000
17	486.7 XCSE	20220407 14:45:45.759000
35	486.5 XCSE	20220407 14:48:05.220000
33	486.3 XCSE	20220407 14:48:17.472000
84	486 XCSE	20220407 14:53:52.474000
17	486 XCSE	20220407 14:54:03.882000
35	485.5 XCSE	20220407 14:54:33.394000
36	486.3 XCSE	20220407 14:59:06.221000
50	486 XCSE	20220407 15:07:09.791000
20	486 XCSE	20220407 15:10:13.215000
50	485 XCSE	20220407 15:11:20.156000
23	484.8 XCSE	20220407 15:12:54.162000
10	484.8 XCSE	20220407 15:12:54.162000
33	484.1 XCSE	20220407 15:16:40.932000
17	483.9 XCSE	20220407 15:20:24.355000
34	483.9 XCSE	20220407 15:21:47.639000
44	484.8 XCSE	20220407 15:30:27.521000
51	484.6 XCSE	20220407 15:30:27.606000
34	485.1 XCSE	20220407 15:31:58.522000
9	487.7 XCSE	20220407 15:34:56.480000
14	487.7 XCSE	20220407 15:34:56.480000
25	488.4 XCSE	20220407 15:37:11.447000
9	488.4 XCSE	20220407 15:37:11.449000
34	488.3 XCSE	20220407 15:37:13.533000
18	487.6 XCSE	20220407 15:39:33.216000
33	486.1 XCSE	20220407 15:41:11.736000
18	485.6 XCSE	20220407 15:44:10.918000
18	485 XCSE	20220407 15:45:25.624000
18	484.9 XCSE	20220407 15:47:20.168000
33	485.4 XCSE	20220407 15:51:44.726000
31	485.1 XCSE	20220407 15:51:46.989000
16	485.1 XCSE	20220407 15:52:14.976000
36	484.9 XCSE	20220407 15:52:23.367000
34	484.5 XCSE	20220407 15:52:46.127000
26	485.3 XCSE	20220407 15:57:41.035000
23	485.3 XCSE	20220407 15:57:41.051000
33	485.7 XCSE	20220407 16:00:13.319000
16	486.2 XCSE	20220407 16:01:23.992000
49	486.4 XCSE	20220407 16:02:16.223000
17	486.1 XCSE	20220407 16:03:10.703000
18	485.8 XCSE	20220407 16:04:02.236000
17	486.2 XCSE	20220407 16:05:33.712000
18	485.9 XCSE	20220407 16:10:15.457000
17	485.9 XCSE	20220407 16:13:12.058000
17	485.8 XCSE	20220407 16:18:18.975000
18	485.4 XCSE	20220407 16:19:13.152000
17	485.1 XCSE	20220407 16:21:29.525000

17	484.9 XCSE	20220407 16:22:02.694000
18	484.9 XCSE	20220407 16:22:07.847000
18	484.9 XCSE	20220407 16:23:31.085000
17	484.5 XCSE	20220407 16:24:44.878000
35	484.7 XCSE	20220407 16:26:58.313000
34	485.5 XCSE	20220407 16:29:20.716000
25	486.3 XCSE	20220407 16:32:17.372000
17	486 XCSE	20220407 16:32:58.249000
17	485.9 XCSE	20220407 16:36:03.389000
26	486.7 XCSE	20220407 16:37:08.800000
21	486.5 XCSE	20220407 16:38:01.758000
18	486.4 XCSE	20220407 16:38:24.164000
17	486.8 XCSE	20220407 16:39:44.965000
9	486.7 XCSE	20220407 16:39:52.950000
18	488.7 XCSE	20220408 9:00:09.159000
17	487.9 XCSE	20220408 9:00:13.749000
18	487.4 XCSE	20220408 9:01:10.833000
35	487.9 XCSE	20220408 9:02:40.542000
17	487.4 XCSE	20220408 9:02:41.130000
33	487 XCSE	20220408 9:04:23.777000
18	488.5 XCSE	20220408 9:05:20.594000
10	488.5 XCSE	20220408 9:05:20.594000
7	488.5 XCSE	20220408 9:05:20.595000
17	487.3 XCSE	20220408 9:06:08.136000
33	487.6 XCSE	20220408 9:07:17.503000
34	486.1 XCSE	20220408 9:09:11.408000
7	487.4 XCSE	20220408 9:10:15.023000
27	487.4 XCSE	20220408 9:10:15.027000
33	487.3 XCSE	20220408 9:11:28.957000
18	487.1 XCSE	20220408 9:11:57.329000
17	487.4 XCSE	20220408 9:13:06.343000
17	487 XCSE	20220408 9:13:21.919000
18	487.5 XCSE	20220408 9:14:44.092000
17	487.2 XCSE	20220408 9:15:14.709000
18	487.4 XCSE	20220408 9:16:11.312000
17	488 XCSE	20220408 9:18:26.479000
17	487.9 XCSE	20220408 9:18:28.133000
17	487.8 XCSE	20220408 9:19:38.079000
17	487 XCSE	20220408 9:20:15.617000
18	487.8 XCSE	20220408 9:21:29.636000
18	487.9 XCSE	20220408 9:22:07.754000
35	488.6 XCSE	20220408 9:25:53.355000
34	490.1 XCSE	20220408 9:30:01.626000
50	489.2 XCSE	20220408 9:31:13.813000
10	489.8 XCSE	20220408 9:34:37.751000
35	489.5 XCSE	20220408 9:35:00.299000
17	489.5 XCSE	20220408 9:35:00.299000
17	490 XCSE	20220408 9:36:05.985000
36	491.3 XCSE	20220408 9:44:13.243000
33	491.3 XCSE	20220408 9:46:15.928000
18	491.2 XCSE	20220408 9:48:05.432000
17	490.9 XCSE	20220408 9:49:03.442000
17	490.8 XCSE	20220408 9:49:29.971000
18	490.7 XCSE	20220408 9:49:47.381000
17	491 XCSE	20220408 9:50:34.671000
18	490.7 XCSE	20220408 9:52:54.868000
18	491.1 XCSE	20220408 9:54:16.175000
17	491.2 XCSE	20220408 9:54:34.916000
53	491.8 XCSE	20220408 10:03:25.906000

35	491.2 XCSE	20220408 10:03:58.770000
18	491 XCSE	20220408 10:05:06.822000
17	490.9 XCSE	20220408 10:10:03.882000
18	490.9 XCSE	20220408 10:10:03.882000
18	490.8 XCSE	20220408 10:10:05.092000
17	490.8 XCSE	20220408 10:11:06.542000
34	493.1 XCSE	20220408 10:18:48.978000
6	495.1 XCSE	20220408 10:25:05.750000
47	495.1 XCSE	20220408 10:25:05.750000
14	494.7 XCSE	20220408 10:29:24.547000
4	494.7 XCSE	20220408 10:29:24.547000
17	495.1 XCSE	20220408 10:30:13.058000
16	495.4 XCSE	20220408 10:33:50.158000
49	495.4 XCSE	20220408 10:33:50.158000
33	495.6 XCSE	20220408 10:35:08.657000
35	495.9 XCSE	20220408 10:40:14.816000
18	495.7 XCSE	20220408 10:40:54.117000
2	495.8 XCSE	20220408 10:44:46.281000
17	495.4 XCSE	20220408 10:45:57.763000
18	495.5 XCSE	20220408 10:47:51.318000
17	495.1 XCSE	20220408 10:48:52.274000
17	494.9 XCSE	20220408 10:48:54.792000
18	494.6 XCSE	20220408 10:50:55.677000
35	492.3 XCSE	20220408 10:55:00.742000
18	491.8 XCSE	20220408 10:55:09.369000
13	491 XCSE	20220408 10:56:47.414000
17	491.3 XCSE	20220408 10:57:39.214000
17	490.3 XCSE	20220408 11:00:20.905000
18	490.1 XCSE	20220408 11:01:15.480000
17	489.4 XCSE	20220408 11:04:47.381000
17	489.5 XCSE	20220408 11:06:13.451000
17	490.3 XCSE	20220408 11:07:10.781000
18	490.1 XCSE	20220408 11:07:54.258000
13	490.2 XCSE	20220408 11:09:46.817000
18	490.5 XCSE	20220408 11:12:37.780000
35	491.1 XCSE	20220408 11:15:12.437000
17	490.8 XCSE	20220408 11:15:29.399000
17	489.9 XCSE	20220408 11:16:01.248000
17	489.1 XCSE	20220408 11:23:50.968000
16	489.1 XCSE	20220408 11:23:50.968000
36	491.2 XCSE	20220408 11:24:06.521000
17	491 XCSE	20220408 11:24:14.507000
17	490.4 XCSE	20220408 11:27:16.315000
17	490.5 XCSE	20220408 11:29:01.096000
7	490.5 XCSE	20220408 11:34:13.170000
13	490.5 XCSE	20220408 11:34:13.170000
10	490.5 XCSE	20220408 11:34:13.170000
3	490.5 XCSE	20220408 11:34:13.171000
8	490.6 XCSE	20220408 11:35:18.725000
9	490.6 XCSE	20220408 11:35:18.726000
35	490.7 XCSE	20220408 11:39:50.570000
17	490.9 XCSE	20220408 11:40:35.409000
10	490.4 XCSE	20220408 11:43:36.790000
1	490.3 XCSE	20220408 11:43:36.861000
35	490.4 XCSE	20220408 11:48:22.209000
17	489.8 XCSE	20220408 11:48:22.245000
16	490.4 XCSE	20220408 11:50:26.630000
17	490.4 XCSE	20220408 11:50:26.630000
6	490.5 XCSE	20220408 11:52:52.495000

34	491.1 XCSE	20220408 11:59:52.497000
68	490.9 XCSE	20220408 12:04:40.610000
17	491.3 XCSE	20220408 12:08:34.526000
34	491.5 XCSE	20220408 12:13:30.278000
17	491.4 XCSE	20220408 12:14:39.388000
17	491.3 XCSE	20220408 12:17:33.426000
17	490.3 XCSE	20220408 12:21:09.831000
18	490.1 XCSE	20220408 12:24:42.319000
17	491.1 XCSE	20220408 12:34:45.187000
34	491.1 XCSE	20220408 12:34:45.187000
16	491.1 XCSE	20220408 12:34:45.187000
16	491.1 XCSE	20220408 12:34:45.187000
1	490.9 XCSE	20220408 12:38:39.107000
17	490.2 XCSE	20220408 12:40:47.028000
17	490.7 XCSE	20220408 12:42:31.800000
16	490.7 XCSE	20220408 12:42:31.800000
8	490.8 XCSE	20220408 12:45:15.223000
33	493.7 XCSE	20220408 12:53:18.785000
35	493.3 XCSE	20220408 12:53:23.153000
33	493.7 XCSE	20220408 12:55:29.860000
18	493.6 XCSE	20220408 12:59:35.971000
36	493.6 XCSE	20220408 13:01:55.978000
18	493.4 XCSE	20220408 13:02:42.312000
17	493.6 XCSE	20220408 13:04:18.132000
17	493 XCSE	20220408 13:07:59.703000
18	493.3 XCSE	20220408 13:12:15.231000
17	493.1 XCSE	20220408 13:17:06.531000
17	493.1 XCSE	20220408 13:20:09.751000
18	493.6 XCSE	20220408 13:26:24.827000
18	492.9 XCSE	20220408 13:28:50.834000
14	492.5 XCSE	20220408 13:31:18.089000
4	492.5 XCSE	20220408 13:31:18.089000
17	493 XCSE	20220408 13:39:12.530000
3	492.6 XCSE	20220408 13:43:23.525000
14	492.6 XCSE	20220408 13:43:23.525000
6	492.4 XCSE	20220408 13:44:34.546000
10	492.4 XCSE	20220408 13:44:34.546000
17	492.9 XCSE	20220408 13:46:45.761000
14	493 XCSE	20220408 13:48:12.062000
4	492.9 XCSE	20220408 13:48:14.122000
13	492.9 XCSE	20220408 13:48:14.122000
4	492.6 XCSE	20220408 13:48:14.159000
17	492.4 XCSE	20220408 13:50:04.854000
18	491.9 XCSE	20220408 13:53:24.332000
17	491.7 XCSE	20220408 13:57:09.442000
34	492.2 XCSE	20220408 14:00:03.395000
10	492.4 XCSE	20220408 14:08:30.209000
17	492.4 XCSE	20220408 14:11:29.050000
16	492 XCSE	20220408 14:13:03.468000
1	492 XCSE	20220408 14:13:03.490000
34	492.3 XCSE	20220408 14:18:29.955000
18	492.9 XCSE	20220408 14:21:09.926000
18	492.7 XCSE	20220408 14:21:17.991000
17	492.5 XCSE	20220408 14:21:18.055000
17	492.4 XCSE	20220408 14:21:38.800000
18	492.3 XCSE	20220408 14:21:38.831000
18	492 XCSE	20220408 14:22:45.522000
30	491.8 XCSE	20220408 14:23:06.835000
4	491.8 XCSE	20220408 14:23:06.835000

18	491.8 XCSE	20220408 14:26:51.208000
17	491.9 XCSE	20220408 14:28:04.030000
17	491.4 XCSE	20220408 14:32:11.475000
10	491.2 XCSE	20220408 14:32:41.702000
4	491.2 XCSE	20220408 14:32:41.703000
1	491.2 XCSE	20220408 14:32:41.704000
35	491.5 XCSE	20220408 14:34:57.956000
18	491.4 XCSE	20220408 14:36:28.416000
18	491.4 XCSE	20220408 14:36:28.416000
34	492.1 XCSE	20220408 14:41:22.314000
17	492.1 XCSE	20220408 14:43:57.203000
4	492.5 XCSE	20220408 14:48:56.829000
13	492.5 XCSE	20220408 14:48:56.829000
7	492.4 XCSE	20220408 14:51:40.117000
11	492.5 XCSE	20220408 14:52:14.163000
22	492.5 XCSE	20220408 14:52:14.163000
33	492.7 XCSE	20220408 14:53:46.739000
18	493.3 XCSE	20220408 14:57:22.085000
49	493.6 XCSE	20220408 14:58:35.568000
17	493.1 XCSE	20220408 15:01:05.303000
17	493.1 XCSE	20220408 15:01:05.303000
16	493 XCSE	20220408 15:03:12.025000
1	493 XCSE	20220408 15:03:12.047000
17	492.9 XCSE	20220408 15:03:28.011000
17	492.3 XCSE	20220408 15:06:17.472000
7	492.3 XCSE	20220408 15:09:17.495000
10	492.3 XCSE	20220408 15:09:17.499000
17	491.7 XCSE	20220408 15:15:39.251000
17	491.9 XCSE	20220408 15:17:19.582000
17	490.6 XCSE	20220408 15:22:07.413000
12	490.3 XCSE	20220408 15:23:38.739000
5	490.3 XCSE	20220408 15:23:38.739000
18	490 XCSE	20220408 15:23:43.328000
17	490 XCSE	20220408 15:24:07.231000
17	490.4 XCSE	20220408 15:28:02.534000
17	490.2 XCSE	20220408 15:28:06.190000
17	489.1 XCSE	20220408 15:30:08.040000
12	488.3 XCSE	20220408 15:31:10.538000
5	488.3 XCSE	20220408 15:31:10.559000
34	488.6 XCSE	20220408 15:31:50.620000
35	488.6 XCSE	20220408 15:32:26.476000
34	488.6 XCSE	20220408 15:33:45.269000
12	488 XCSE	20220408 15:34:47.870000
5	488 XCSE	20220408 15:34:47.870000
16	488 XCSE	20220408 15:34:47.870000
18	487.6 XCSE	20220408 15:35:31.384000
28	488.1 XCSE	20220408 15:37:30.733000
6	488.1 XCSE	20220408 15:37:30.733000
18	487.5 XCSE	20220408 15:39:13.648000
17	487.3 XCSE	20220408 15:39:37.820000
18	487.3 XCSE	20220408 15:39:37.820000
18	487.2 XCSE	20220408 15:39:37.865000
18	486.2 XCSE	20220408 15:41:11.315000
34	487.3 XCSE	20220408 15:45:04.709000
31	487.6 XCSE	20220408 15:45:16.833000
4	487.6 XCSE	20220408 15:45:16.850000
35	488.4 XCSE	20220408 15:45:42.439000
17	488.4 XCSE	20220408 15:45:44.100000
16	489.7 XCSE	20220408 15:52:04.534000

17	489.7 XCSE	20220408 15:52:04.534000
17	489.7 XCSE	20220408 15:52:16.328000
17	489.7 XCSE	20220408 15:52:16.328000
34	489.8 XCSE	20220408 15:57:33.435000
17	489.6 XCSE	20220408 15:59:14.662000
11	489.2 XCSE	20220408 16:02:08.660000
17	489.2 XCSE	20220408 16:02:08.660000
7	489.2 XCSE	20220408 16:02:08.660000
18	489.5 XCSE	20220408 16:02:42.307000
17	489.8 XCSE	20220408 16:06:32.171000
17	489 XCSE	20220408 16:07:29.380000
15	488.8 XCSE	20220408 16:08:02.737000
18	488.9 XCSE	20220408 16:09:18.300000
33	488.1 XCSE	20220408 16:12:29.114000
21	488 XCSE	20220408 16:13:23.777000
35	487.2 XCSE	20220408 16:14:02.745000
18	487 XCSE	20220408 16:14:15.449000
17	487.7 XCSE	20220408 16:14:55.247000
17	487.1 XCSE	20220408 16:16:10.924000
18	486.9 XCSE	20220408 16:16:28.891000
18	486.6 XCSE	20220408 16:17:08.297000
17	486.5 XCSE	20220408 16:17:57.086000
49	488.4 XCSE	20220408 16:24:59.441000
51	488.6 XCSE	20220408 16:25:13.231000
66	489.3 XCSE	20220408 16:27:13.531000
16	489.7 XCSE	20220408 16:29:42.331000
22	491.1 XCSE	20220408 16:34:27.431000
28	491.1 XCSE	20220408 16:34:27.431000
34	490.3 XCSE	20220408 16:36:08.888000
18	490 XCSE	20220408 16:36:08.929000
18	490 XCSE	20220408 16:37:07.097000
17	488.9 XCSE	20220408 16:37:18.139000
17	488.6 XCSE	20220408 16:37:23.539000
17	488.1 XCSE	20220408 16:37:36.693000
18	487.9 XCSE	20220408 16:37:43.219000
8	488 XCSE	20220408 16:38:04.592000