SimCorp — Regulatory Filings 2022

May 2, 2022

Volume	Price	Venue	Time CET
20		462.1 XCSE	20220425 9:00:07.590000
20		465.1 XCSE	20220425 9:04:32.080000
20		468.2 XCSE	20220425 9:06:30.716000
21		468.4 XCSE	20220425 9:06:46.666000
9		468.3 XCSE	20220425 9:07:16.531000
21		469.1 XCSE	20220425 9:07:36.758000
21		470.1 XCSE	20220425 9:08:41.009000
20		469.3 XCSE	20220425 9:08:42.206000
20		469.3 XCSE	20220425 9:09:38.779000
19		469.3 XCSE	20220425 9:09:38.779000
21		468.7 XCSE	20220425 9:11:21.549000
19		468.7 XCSE	20220425 9:11:56.526000
21		470 XCSE	20220425 9:14:17.623000
21		469.3 XCSE	20220425 9:14:38.562000
21		468.7 XCSE	20220425 9:15:47.017000
20		468.6 XCSE	20220425 9:16:36.685000
21		468.9 XCSE	20220425 9:20:07.914000
21		469 XCSE	20220425 9:20:46.340000
40		470.8 XCSE	20220425 9:22:27.646000
21		471.7 XCSE	20220425 9:26:24.913000
21		470.8 XCSE	20220425 9:27:30.193000
20		470.5 XCSE	20220425 9:28:45.111000
20		470.1 XCSE	20220425 9:30:25.337000
20		469 XCSE	20220425 9:31:47.293000
20		468.7 XCSE	20220425 9:32:06.082000
20		466 XCSE	20220425 9:37:59.484000
20		466.1 XCSE	20220425 9:38:04.731000
21		466 XCSE	20220425 9:41:10.417000
20		465.8 XCSE	20220425 9:41:10.441000
40		466.3 XCSE	20220425 9:47:09.972000
21		465.9 XCSE	20220425 9:47:31.701000
21		465.9 XCSE	20220425 9:47:31.701000
21		466.1 XCSE	20220425 9:50:12.840000
21		466.4 XCSE	20220425 9:50:25.181000
20		465 XCSE	20220425 9:52:46.107000
20		465.6 XCSE	20220425 10:00:29.436000
40		465.7 XCSE	20220425 10:01:47.333000
20		466.2 XCSE	20220425 10:02:01.583000
41		467.3 XCSE	20220425 10:09:09.675000
21		467.3 XCSE	20220425 10:09:09.699000
21		467.2 XCSE	20220425 10:11:44.035000
20		466.9 XCSE	20220425 10:12:44.659000
21		466.3 XCSE	20220425 10:18:37.662000
21		466.2 XCSE	20220425 10:18:37.689000
21		466 XCSE	20220425 10:21:00.911000
42		465.9 XCSE	20220425 10:29:49.396000
20		465.4 XCSE	20220425 10:30:20.811000
21		464.6 XCSE	20220425 10:33:49.511000
20		466 XCSE	20220425 10:43:52.008000
20		465.1 XCSE	20220425 10:45:57.622000
21		465 XCSE	20220425 10:46:02.650000
21		464.3 XCSE	20220425 10:47:52.050000
10		463.9 XCSE	20220425 10:50:43.926000
21		463.5 XCSE	20220425 10:51:10.925000
21		463.1 XCSE	20220425 10:51:20.545000
19		463 XCSE	20220425 10:52:41.001000
2		463 XCSE	20220425 10:52:41.001000
20		464.6 XCSE	20220425 10:57:27.084000

20	464.8 XCSE	20220425 11:00:27.178000
20	464.8 XCSE	20220425 11:00:28.963000
21	464.6 XCSE	20220425 11:00:29.002000
12	464.4 XCSE	20220425 11:00:34.966000
8	464.4 XCSE	20220425 11:00:34.966000
21	464.2 XCSE	20220425 11:00:48.319000
20	463.2 XCSE	20220425 11:03:09.138000
20	462.5 XCSE	20220425 11:11:07.698000
19	462.5 XCSE	20220425 11:11:07.698000
41	461.9 XCSE	20220425 11:13:08.676000
41	461.2 XCSE	20220425 11:14:04.564000
29	461 XCSE	20220425 11:14:09.628000
21	460.6 XCSE	20220425 11:16:48.003000
20	460.5 XCSE	20220425 11:16:51.130000
20	461.2 XCSE	20220425 11:19:40.707000
21	461.2 XCSE	20220425 11:22:35.587000
21	460.9 XCSE	20220425 11:23:06.371000
20	460.6 XCSE	20220425 11:26:39.649000
20	460.6 XCSE	20220425 11:26:39.649000
20	460.4 XCSE	20220425 11:28:58.663000
21	460.4 XCSE	20220425 11:28:58.663000
21	459.4 XCSE	20220425 11:29:06.665000
21	458.8 XCSE	20220425 11:29:11.571000
41	459.7 XCSE	20220425 11:31:09.070000
39	459.7 XCSE	20220425 11:36:26.070000
7	461.1 XCSE	20220425 11:41:21.702000
32	461.1 XCSE	20220425 11:41:21.702000
41	460 XCSE	20220425 11:58:34.031000
39	459.8 XCSE	20220425 11:59:28.502000
40	459.9 XCSE	20220425 12:09:41.975000
21	459.8 XCSE	20220425 12:11:47.380000
20	459.7 XCSE	20220425 12:11:57.924000
21	459.5 XCSE	20220425 12:23:53.823000
39	460 XCSE	20220425 12:29:47.970000
45	460 XCSE	20220425 12:29:47.970000
4	459.7 XCSE	20220425 12:33:29.784000
20	459.7 XCSE	20220425 12:34:01.975000
3	459.7 XCSE	20220425 12:34:01.975000
21	459.7 XCSE	20220425 12:34:40.223000
20	459.8 XCSE	20220425 12:40:07.762000
21	460.1 XCSE	20220425 12:40:25.811000
21	460.2 XCSE	20220425 12:40:25.827000
21	459.7 XCSE	20220425 12:40:31.941000
21	459.8 XCSE	20220425 12:40:34.922000
21	460.4 XCSE	20220425 12:43:01.991000
58	460.3 XCSE	20220425 12:51:35.675000
41	460.3 XCSE	20220425 12:57:54.436000
40	460 XCSE	20220425 12:59:03.819000
20	459.7 XCSE	20220425 13:00:01.502000
22	459.7 XCSE	20220425 13:00:01.502000
10	459 XCSE	20220425 13:00:03.838000
21	459.6 XCSE	20220425 13:15:19.201000
21	459.8 XCSE	20220425 13:16:16.668000
10	459.8 XCSE	20220425 13:16:16.668000
41	459.6 XCSE	20220425 13:19:51.886000
42	459.5 XCSE	20220425 13:20:56.983000
16	459.4 XCSE	20220425 13:21:13.245000
5	459.4 XCSE	20220425 13:21:13.265000
20	461.4 XCSE	20220425 13:25:51.410000

20	461.3 XCSE	20220425 13:27:30.028000
39	462.4 XCSE	20220425 13:35:59.567000
5	463.8 XCSE	20220425 13:47:43.817000
15	463.8 XCSE	20220425 13:47:43.817000
1	463.8 XCSE	20220425 13:47:43.817000
20	463.8 XCSE	20220425 13:47:43.817000
21	463.5 XCSE	20220425 13:58:13.893000
21	462.6 XCSE	20220425 14:02:12.068000
21	462.6 XCSE	20220425 14:02:12.068000
20	462.2 XCSE	20220425 14:02:39.911000
21	462.4 XCSE	20220425 14:06:58.942000
21	462 XCSE	20220425 14:18:52.575000
21	462.1 XCSE	20220425 14:18:52.579000
21	462.4 XCSE	20220425 14:20:46.256000
5	461.5 XCSE	20220425 14:29:05.514000
15	461.5 XCSE	20220425 14:29:05.517000
5	461.4 XCSE	20220425 14:29:05.558000
41	462 XCSE	20220425 14:45:48.925000
42	461.9 XCSE	20220425 14:48:09.016000
14	461.7 XCSE	20220425 14:48:09.039000
25	461.7 XCSE	20220425 14:48:09.039000
14	461.6 XCSE	20220425 14:48:09.131000
21	461.6 XCSE	20220425 14:48:09.131000
14	461.5 XCSE	20220425 14:49:02.943000
4	461.5 XCSE	20220425 14:49:02.943000
21	461.5 XCSE	20220425 14:49:02.943000
21	461.3 XCSE	20220425 15:00:37.038000
21	461.3 XCSE	20220425 15:00:37.058000
39	461.1 XCSE	20220425 15:03:52.882000
35	460.1 XCSE	20220425 15:10:41.727000
7	460.1 XCSE	20220425 15:10:41.727000
27	460.4 XCSE	20220425 15:13:17.675000
20	460.4 XCSE	20220425 15:14:47.154000
136	460.4 XCSE	20220425 15:15:41.496000
136	460.5 XCSE	20220425 15:15:41.496000
7	459.9 XCSE	20220425 15:20:11.385000
4	460.2 XCSE	20220425 15:30:04.408000
5	460.2 XCSE	20220425 15:30:04.408000
20	460.1 XCSE	20220425 15:30:59.529000
22	460.8 XCSE	20220425 15:33:32.998000
13	460.9 XCSE	20220425 15:34:50.531000
21	461.9 XCSE	20220425 15:35:56.899000
42	463.3 XCSE	20220425 15:38:18.509000
20	463.2 XCSE	20220425 15:39:10.589000
40	463.2 XCSE	20220425 15:39:10.589000
61	463 XCSE	20220425 15:39:31.048000
20	463.2 XCSE	20220425 15:44:49.568000
19	463.2 XCSE	20220425 15:44:49.590000
21	462.7 XCSE	20220425 15:45:21.509000
20	463.5 XCSE	20220425 15:53:18.841000
21	463.2 XCSE	20220425 15:58:49.714000
21	463.1 XCSE	20220425 15:59:51.186000
20	464 XCSE	20220425 16:02:02.823000
20	463.9 XCSE	20220425 16:02:02.833000
21	463.7 XCSE	20220425 16:02:35.660000
41	466.2 XCSE	20220425 16:08:27.622000
21	465.2 XCSE	20220425 16:10:17.430000
20	465.5 XCSE	20220425 16:12:02.777000
21	465 XCSE	20220425 16:13:33.303000

20	464.3 XCSE	20220425 16:17:41.178000
20	464 XCSE	20220425 16:18:17.165000
20	463.9 XCSE	20220425 16:18:33.672000
21	464.7 XCSE	20220425 16:21:25.210000
20	464.5 XCSE	20220425 16:22:17.290000
20	466.2 XCSE	20220425 16:26:08.964000
21	466.1 XCSE	20220425 16:26:08.989000
19	467.1 XCSE	20220425 16:26:42.353000
1	467.1 XCSE	20220425 16:26:42.365000
20	467.1 XCSE	20220425 16:28:15.386000
40	468.2 XCSE	20220425 16:30:12.833000
20	469.7 XCSE	20220425 16:32:36.695000
20	469.6 XCSE	20220425 16:33:30.999000
58	469.1 XCSE	20220425 16:33:43.464000
12	469.7 XCSE	20220425 16:35:09.274000
40	469.8 XCSE	20220425 16:35:19.012000
20	469.8 XCSE	20220425 16:35:49.444000
17	470.3 XCSE	20220425 16:36:29.111000
39	471 XCSE	20220425 16:36:55.788000
37	470.4 XCSE	20220425 16:38:28.961000
5	470.4 XCSE	20220425 16:38:28.964000
94	470.2 XCSE	20220425 16:39:55.246000
20	470.2 XCSE	20220425 16:40:20.385000
20	470.1 XCSE	20220425 16:40:20.436000
20	470.1 XCSE	20220425 16:41:04.334000
36	470.2 XCSE	20220425 16:41:41.581000
20	469.9 XCSE	20220425 16:41:41.582000
20	469.9 XCSE	20220425 16:42:25.706000
1	469.8 XCSE	20220425 16:42:36.085000
19	469.8 XCSE	20220425 16:42:48.708000
15	469.8 XCSE	20220425 16:43:10.603000
5	469.8 XCSE	20220425 16:43:10.603000
20	469.4 XCSE	20220425 16:43:22.512000
1	469.4 XCSE	20220425 16:43:22.512000
21	469.2 XCSE	20220425 16:43:51.012000
57	469.8 XCSE	20220425 16:46:30.368815
21	473.8 XCSE	20220426 9:00:07.037000
39	471.9 XCSE	20220426 9:03:06.564000
21	470.7 XCSE	20220426 9:06:17.815000
21	470.2 XCSE	20220426 9:06:17.869000
21	470 XCSE	20220426 9:06:48.559000
13	468 XCSE	20220426 9:10:52.770000
11	469.3 XCSE	20220426 9:15:25.928000
10	469.3 XCSE	20220426 9:15:25.928000
7	469.3 XCSE	20220426 9:15:26.886000
13	469.3 XCSE	20220426 9:15:26.886000
21	469.1 XCSE	20220426 9:15:36.097000
20	469 XCSE	20220426 9:15:46.737000
21	468.9 XCSE	20220426 9:16:08.119000
20	469.3 XCSE	20220426 9:19:58.309000
20	469.2 XCSE	20220426 9:20:12.043000
20	469.1 XCSE	20220426 9:20:29.698000
21	468.2 XCSE	20220426 9:21:17.837000
21	468.6 XCSE	20220426 9:26:30.990000
20	468.1 XCSE	20220426 9:27:07.301000
20	468.1 XCSE	20220426 9:27:34.607000
21	468.4 XCSE	20220426 9:33:13.253000
20	467.8 XCSE	20220426 9:33:54.859000
15	467.2 XCSE	20220426 9:34:40.345000

6	467.2 XCSE	20220426 9:34:40.345000
20	467 XCSE	20220426 9:36:12.051000
20	465.9 XCSE	20220426 9:37:31.171000
20	465.8 XCSE	20220426 9:38:37.911000
21	466.9 XCSE	20220426 9:46:40.636000
21	468.7 XCSE	20220426 9:52:42.553000
21	468.5 XCSE	20220426 9:53:27.276000
20	468.2 XCSE	20220426 9:54:52.062000
9	468.2 XCSE	20220426 9:54:52.062000
11	468.2 XCSE	20220426 9:54:52.062000
9	468 XCSE	20220426 9:54:52.100000
11	468 XCSE	20220426 9:54:52.100000
20	466.1 XCSE	20220426 10:00:57.309000
40	466.1 XCSE	20220426 10:03:48.464000
20	466 XCSE	20220426 10:03:58.541000
21	466 XCSE	20220426 10:04:12.052000
20	465.9 XCSE	20220426 10:09:05.484000
20	465.5 XCSE	20220426 10:09:59.095000
20	465.5 XCSE	20220426 10:09:59.095000
20	465.8 XCSE	20220426 10:12:04.042000
3	465.6 XCSE	20220426 10:13:31.773000
17	465.6 XCSE	20220426 10:13:31.773000
3	465.5 XCSE	20220426 10:13:31.798000
18	465.5 XCSE	20220426 10:13:31.798000
21	467.5 XCSE	20220426 10:19:26.517000
21	467.9 XCSE	20220426 10:30:15.012000
20	467.7 XCSE	20220426 10:30:15.056000
20	467.5 XCSE	20220426 10:30:43.639000
21	467.3 XCSE	20220426 10:31:31.126000
20	467.3 XCSE	20220426 10:33:26.820000
21	467 XCSE	20220426 10:38:29.316000
20	466.9 XCSE	20220426 10:40:24.818000
42	465.7 XCSE	20220426 10:48:05.203000
20	465.6 XCSE	20220426 10:49:26.935000
21	466.7 XCSE	20220426 10:55:38.717000
21	466.5 XCSE	20220426 10:58:03.474000
10	467.2 XCSE	20220426 10:58:29.260000
20	466.5 XCSE	20220426 10:58:42.593000
19	468 XCSE	20220426 11:04:39.082000
2	468 XCSE	20220426 11:04:39.082000
20	468.3 XCSE	20220426 11:08:32.851000
21	467.9 XCSE	20220426 11:09:11.009000
39	466.3 XCSE	20220426 11:19:41.077000
5	466 XCSE	20220426 11:28:51.217000
15	466 XCSE	20220426 11:28:51.217000
39	467.3 XCSE	20220426 11:34:14.725000
18	467 XCSE	20220426 11:37:41.530000
3	467 XCSE	20220426 11:37:41.530000
21	467.1 XCSE	20220426 11:40:39.279000
20	467.2 XCSE	20220426 11:44:43.574000
21	466.9 XCSE	20220426 11:46:38.296000
20	466.2 XCSE	20220426 11:49:50.370000
20	466.7 XCSE	20220426 12:06:08.957000
27	466.9 XCSE	20220426 12:07:57.384000
3	466.6 XCSE	20220426 12:09:29.847000
20	466.3 XCSE	20220426 12:11:14.340000
20	466.1 XCSE	20220426 12:11:22.068000
20	466 XCSE	20220426 12:16:29.665000
21	466.4 XCSE	20220426 12:16:29.667000

21	466.5 XCSE	20220426 12:26:00.571000
15	466.6 XCSE	20220426 12:31:02.448000
6	466.6 XCSE	20220426 12:31:02.448000
31	467 XCSE	20220426 12:33:31.660000
20	467.2 XCSE	20220426 12:35:19.711000
21	468.1 XCSE	20220426 12:40:23.360000
20	467.9 XCSE	20220426 12:41:00.633000
12	467.9 XCSE	20220426 12:41:08.217000
21	467.5 XCSE	20220426 12:42:13.145000
7	467.9 XCSE	20220426 12:55:53.245000
33	468 XCSE	20220426 12:56:14.009000
25	468 XCSE	20220426 12:56:14.018000
1	468.1 XCSE	20220426 12:57:17.254000
20	468 XCSE	20220426 12:58:25.427000
40	467.2 XCSE	20220426 13:01:00.433000
2	466.9 XCSE	20220426 13:01:53.379000
29	466.9 XCSE	20220426 13:01:53.400000
24	466.8 XCSE	20220426 13:02:20.826000
14	466.8 XCSE	20220426 13:02:20.826000
2	466.8 XCSE	20220426 13:02:20.826000
21	466.4 XCSE	20220426 13:05:37.527000
21	466 XCSE	20220426 13:07:18.911000
8	465.5 XCSE	20220426 13:16:02.227000
34	465.5 XCSE	20220426 13:16:02.227000
20	467.3 XCSE	20220426 13:22:03.881000
26	466.9 XCSE	20220426 13:38:25.752000
34	467 XCSE	20220426 13:43:59.215000
20	467.5 XCSE	20220426 13:59:48.481000
20	468.2 XCSE	20220426 14:01:39.876000
21	468.2 XCSE	20220426 14:04:21.345000
20	467.7 XCSE	20220426 14:10:15.055000
20 27	467.9 XCSE 467.6 XCSE	20220426 14:20:05.559000 20220426 14:25:15.704000
14	467.6 XCSE	20220426 14:25:15.704000
41	467.1 XCSE	20220426 14:29:02.166000
20	466.4 XCSE	20220426 14:32:41.389000
39	466.4 XCSE	20220426 14:32:41.389000
8	466.3 XCSE	20220426 14:32:41.474000
12	466.3 XCSE	20220426 14:32:41.475000
20	465.6 XCSE	20220426 14:36:49.320000
20	465.3 XCSE	20220426 14:38:06.319000
40	465.1 XCSE	20220426 14:38:42.464000
40	465 XCSE	20220426 14:38:51.065000
39	464.5 XCSE	20220426 14:39:52.339000
20	464.4 XCSE	20220426 14:41:18.258000
20	463.5 XCSE	20220426 14:42:30.211000
20	463.2 XCSE	20220426 14:46:24.044000
5	464.6 XCSE	20220426 14:55:26.417000
34	464.6 XCSE	20220426 14:55:26.417000
40	464.4 XCSE	20220426 14:59:50.218000
20	464.4 XCSE	20220426 14:59:50.218000
39	463.7 XCSE	20220426 15:02:14.254000
20	463.5 XCSE	20220426 15:04:01.426000
20	463.3 XCSE	20220426 15:10:34.874000
42	463.1 XCSE	20220426 15:15:28.022000
39	463.6 XCSE	20220426 15:17:15.333000
40	463.5 XCSE	20220426 15:21:04.924000
42	463.2 XCSE	20220426 15:21:54.186000
20	463.2 XCSE	20220426 15:22:37.327000

59	463.6 XCSE	20220426 15:27:48.991000
2	463.4 XCSE	20220426 15:30:03.522000
20	463.6 XCSE	20220426 15:30:19.027000
27	463.5 XCSE	20220426 15:30:47.506000
12	463.5 XCSE	20220426 15:30:47.506000
20	463.5 XCSE	20220426 15:32:25.898000
21	463.2 XCSE	20220426 15:33:03.574000
18	462.9 XCSE	20220426 15:33:10.745000
3	462.9 XCSE	20220426 15:33:10.745000
16	462.6 XCSE	20220426 15:34:36.076000
17	462.6 XCSE	20220426 15:34:59.021000
4	462.6 XCSE	20220426 15:34:59.021000
16	463.1 XCSE	20220426 15:35:52.018000
23	463.1 XCSE	20220426 15:35:52.018000
15	462.7 XCSE	20220426 15:36:27.019000
4	462.7 XCSE	20220426 15:36:27.039000
20	462.7 XCSE	20220426 15:36:44.239000
20	462.9 XCSE	20220426 15:37:12.033000
4	463.4 XCSE	20220426 15:38:18.017000
16	463.4 XCSE	20220426 15:38:18.017000
20	463.2 XCSE	20220426 15:41:06.325000
17	462.8 XCSE	20220426 15:43:38.340000
20	463.6 XCSE	20220426 15:49:45.576000
21	463.5 XCSE	20220426 15:49:45.621000
21	462.9 XCSE	20220426 15:52:46.778000
21	462.7 XCSE	20220426 15:54:23.143000
20	462.8 XCSE	20220426 15:55:40.814000
21	462.8 XCSE	20220426 15:56:02.278000
4	461.5 XCSE	20220426 15:59:38.457000
20	460.5 XCSE	20220426 16:00:34.094000
20	460 XCSE	20220426 16:01:01.585000
20	460.2 XCSE	20220426 16:05:50.590000
41	461.2 XCSE	20220426 16:07:51.058000
14	460.8 XCSE	20220426 16:09:26.237000
6	460.8 XCSE	20220426 16:09:26.237000
20	460.8 XCSE	20220426 16:10:04.624000
21	461 XCSE	20220426 16:11:38.663000
14	461 XCSE	20220426 16:13:04.343000
7	461 XCSE	20220426 16:13:04.343000
20	460.8 XCSE	20220426 16:15:34.619000
21	460.4 XCSE	20220426 16:16:30.452000
20	460.1 XCSE	20220426 16:16:34.571000
16	459.7 XCSE	20220426 16:18:27.304000
5	459.7 XCSE	20220426 16:18:27.304000
20	459.3 XCSE	20220426 16:21:40.059000
39	459.7 XCSE	20220426 16:27:10.939000
21	459.4 XCSE	20220426 16:27:10.963000
21	459.2 XCSE	20220426 16:27:11.007000
20	459.1 XCSE	20220426 16:31:08.387000
20	458.9 XCSE	20220426 16:34:01.311000
20	458.7 XCSE	20220426 16:34:20.615000
21	458.5 XCSE	20220426 16:37:35.284000
20	457 XCSE	20220426 16:39:53.546000
21	457.2 XCSE	20220426 16:40:47.779000
21	456.9 XCSE	20220426 16:40:53.934000
21	456.5 XCSE	20220426 16:42:01.639000
21	456 XCSE	20220426 16:42:09.448000
50	456.5 XCSE	20220426 16:43:15.501086
50	456.5 XCSE	20220426 16:43:15.517866

5	456.5 XCSE	20220426 16:44:00.278328
42	456.5 XCSE	20220426 16:44:03.726079
3	456.5 XCSE	20220426 16:44:03.726101
50	456.5 XCSE	20220426 16:44:03.742840
50	456.5 XCSE	20220426 16:44:03.742969
45	456.5 XCSE	20220426 16:44:03.746450
5	456.5 XCSE	20220426 16:44:03.752742
28	456.5 XCSE	20220426 16:44:03.772608
14	456.5 XCSE	20220426 16:44:03.772640
8	456.5 XCSE	20220426 16:44:04.512727
8	456.5 XCSE	20220426 16:44:04.512810
42	456.5 XCSE	20220426 16:44:07.000243
50	456.5 XCSE	20220426 16:44:10.878936
3	456.5 XCSE	20220426 16:44:19.464418
17	456.5 XCSE	20220426 16:44:29.462658
30	456.5 XCSE	20220426 16:44:31.334072
50	456.5 XCSE	20220426 16:44:38.840258
50	456.5 XCSE	20220426 16:44:38.864199
125	456.5 XCSE	20220426 16:44:38.864241
12	456.5 XCSE	20220426 16:44:38.865835
38	456.5 XCSE	20220426 16:44:45.467734
50	456.5 XCSE	20220426 16:45:06.272201
50	456.5 XCSE	20220426 16:45:06.272491
50	456.5 XCSE	20220426 16:45:07.284204
50	456.5 XCSE	20220426 16:45:14.905541
3	456.5 XCSE	20220426 16:45:14.977795
47	456.5 XCSE	20220426 16:45:14.977852
12	456.5 XCSE	20220426 16:45:14.977906
40	456.9 XCSE	20220427 9:02:44.984000
21	454.9 XCSE	20220427 9:05:32.028000
20	454 XCSE	20220427 9:05:38.025000
20	454.9 XCSE	20220427 9:09:07.777000
21	454.4 XCSE	20220427 9:10:31.393000
20	453.6 XCSE	20220427 9:11:00.071000
20	453.5 XCSE	20220427 9:11:00.109000
20	454.2 XCSE	20220427 9:12:03.383000
20	454.1 XCSE	20220427 9:12:07.325000
20	453.6 XCSE	20220427 9:13:29.537000
21	453.2 XCSE	20220427 9:14:36.106000
20	453.1 XCSE	20220427 9:14:36.156000
20	453 XCSE	20220427 9:14:37.721000
21	454.3 XCSE	20220427 9:17:35.754000
21	454.7 XCSE	20220427 9:18:23.687000
21	455.1 XCSE	20220427 9:18:40.982000
21	453.6 XCSE	20220427 9:20:38.556000
21	453 XCSE	20220427 9:22:07.324000
20	452.6 XCSE	20220427 9:23:37.355000
20	452.2 XCSE	20220427 9:25:37.774000
50	453.3 XCSE	20220427 9:26:35.255376
21	453.3 XCSE	20220427 9:26:37.055000
50	453.3 XCSE	20220427 9:26:37.055786
21	453.3 XCSE	20220427 9:26:37.055807
21	453.3 XCSE	20220427 9:26:37.055835
45	453.3 XCSE	20220427 9:26:37.055937
5	453.3 XCSE	20220427 9:26:37.055986
32	453.3 XCSE	20220427 9:26:37.055986
50	453.3 XCSE	20220427 9:26:37.076455
50	453.3 XCSE	20220427 9:26:37.079345
50	453.3 XCSE	20220427 9:26:37.096147

25	453.3 XCSE	20220427 9:26:37.846514
50	453.3 XCSE	20220427 9:26:37.846514
19	453.3 XCSE	20220427 9:26:37.867770
31	453.3 XCSE	20220427 9:26:43.229603
1	453.3 XCSE	20220427 9:27:07.502099
20	453.1 XCSE	20220427 9:28:05.320000
20	453.3 XCSE	20220427 9:31:02.254000
20	453.8 XCSE	20220427 9:33:39.732000
21	457.2 XCSE	20220427 9:37:04.368000
20	457.8 XCSE	20220427 9:38:35.909000
21	457.7 XCSE	20220427 9:39:04.662000
21	460.8 XCSE	20220427 9:41:51.736000
21	459.8 XCSE	20220427 9:42:08.635000
21	459.6 XCSE	20220427 9:44:31.232000
20	462.5 XCSE	20220427 9:50:58.943000
21	462.3 XCSE	20220427 9:51:14.144000
20	462.3 XCSE	20220427 9:52:17.112000
8	462.7 XCSE	20220427 9:58:05.306000
12	462.7 XCSE	20220427 9:58:05.306000
20	461.8 XCSE	20220427 9:59:45.285000
20	461.8 XCSE	20220427 9:59:45.337000
20	459.6 XCSE	20220427 10:03:07.628000
21	458.1 XCSE	20220427 10:04:10.483000
20	458.4 XCSE	20220427 10:07:16.136000
20	457.8 XCSE	20220427 10:10:46.394000
6	457.8 XCSE	20220427 10:11:28.530000
20	457.3 XCSE	20220427 10:13:53.418000
40	458.5 XCSE	20220427 10:18:10.422000
14	459 XCSE	20220427 10:19:11.399000
6	459 XCSE	20220427 10:19:11.399000
20	459.9 XCSE	20220427 10:24:03.107000
20	458.8 XCSE	20220427 10:25:49.397000
20	457.5 XCSE	20220427 10:30:12.254000
5	457.5 XCSE	20220427 10:31:12.124000
15	457.5 XCSE	20220427 10:31:12.124000
20	457.2 XCSE	20220427 10:31:39.500000
20	456.9 XCSE	20220427 10:34:53.770000
2	455.8 XCSE	20220427 10:39:34.719000
19	455.8 XCSE	20220427 10:39:34.739000
37	457.1 XCSE	20220427 10:42:12.347000
4	457.1 XCSE	20220427 10:42:12.351000
7	457 XCSE	20220427 10:43:04.474000
20	457 XCSE	20220427 10:45:08.132000
20	456.9 XCSE	20220427 10:45:13.963000
21	456.2 XCSE	20220427 10:47:13.395000
20	455.9 XCSE	20220427 10:50:00.380000
20	456.8 XCSE	20220427 10:51:04.423000
20	456.6 XCSE	20220427 10:54:02.442000
20	457.8 XCSE	20220427 10:59:01.923000
20	457.8 XCSE	20220427 10:59:01.923000
1	457.5 XCSE	20220427 10:59:01.969000
21	457.9 XCSE	20220427 11:04:01.690000
21	457.5 XCSE	20220427 11:05:14.206000
20	457.6 XCSE	20220427 11:05:49.138000
20	457.2 XCSE	20220427 11:08:51.948000
21	457 XCSE	20220427 11:12:23.783000
21	456.7 XCSE	20220427 11:15:16.111000
20	455.8 XCSE	20220427 11:18:14.878000
21	455.1 XCSE	20220427 11:22:26.562000

21	455.1 XCSE	20220427 11:22:26.562000
10	455.4 XCSE	20220427 11:24:17.321000
11	455.4 XCSE	20220427 11:24:17.321000
20	455.6 XCSE	20220427 11:26:20.044000
20	455.1 XCSE	20220427 11:29:23.581000
21	454.8 XCSE	20220427 11:31:04.658000
21	454.6 XCSE	20220427 11:32:10.873000
21	456 XCSE	20220427 11:34:35.161000
20	455.5 XCSE	20220427 11:37:58.259000
20	455.6 XCSE	20220427 11:43:14.311000
20	455.9 XCSE	20220427 11:47:39.472000
20	455.6 XCSE	20220427 11:47:39.888000
21	456.3 XCSE	20220427 11:54:22.570000
6	456.6 XCSE	20220427 11:58:36.522000
6	456.6 XCSE	20220427 11:58:45.506000
15	456.6 XCSE	20220427 11:58:45.506000
12	457.1 XCSE	20220427 12:00:28.736000
8	457.1 XCSE	20220427 12:00:28.736000
21	457.1 XCSE	20220427 12:03:59.305000
20	457 XCSE	20220427 12:04:01.294000
20	457 XCSE	20220427 12:15:35.952000
42	457.4 XCSE	20220427 12:18:03.777000
21	457.7 XCSE	20220427 12:27:42.122000
20	457.7 XCSE	20220427 12:27:42.162000
20	457.5 XCSE	20220427 12:30:02.688000
7	458.1 XCSE	20220427 12:33:28.405000
11	458.4 XCSE	20220427 12:37:23.517000
10	458.4 XCSE	20220427 12:37:23.534000
11	458.3 XCSE	20220427 12:38:09.612000
10	458.3 XCSE	20220427 12:38:09.612000
9	458.8 XCSE	20220427 12:42:04.854000
21	459.5 XCSE	20220427 12:44:23.441000
20	460 XCSE	20220427 12:46:07.307000
20	460 XCSE	20220427 12:52:37.038000
20	461.2 XCSE	20220427 12:58:58.952000
7	460.8 XCSE	20220427 12:59:03.267000
21	461.7 XCSE	20220427 13:02:15.095000
20	461.4 XCSE	20220427 13:02:45.861000
12	460.4 XCSE	20220427 13:05:58.643000
21	459.6 XCSE	20220427 13:09:42.358000
20	459.6 XCSE	20220427 13:12:44.018000
20	459.1 XCSE	20220427 13:17:18.406000
20	459.8 XCSE	20220427 13:21:02.653000
21	459.7 XCSE	20220427 13:21:19.772000
21	459.3 XCSE	20220427 13:23:46.722000
10	458.7 XCSE	20220427 13:24:33.022000
11	458.7 XCSE	20220427 13:24:33.031000
20	459.3 XCSE	20220427 13:26:15.529000
21	458.6 XCSE	20220427 13:29:06.993000
20	459.3 XCSE	20220427 13:37:57.394000
20	459.1 XCSE	20220427 13:38:15.784000
8	459.4 XCSE	20220427 13:45:02.582000
42	459.5 XCSE	20220427 13:50:22.555000
41	459.2 XCSE	20220427 13:50:46.464000
20	459.1 XCSE	20220427 13:55:29.491000
20	459.2 XCSE	20220427 13:56:00.401000
20	459.5 XCSE	20220427 13:58:52.304000
20	459.2 XCSE	20220427 14:01:58.338000
7	461.4 XCSE	20220427 14:13:02.364000

13	461.4 XCSE	20220427 14:13:02.364000
20	460.9 XCSE	20220427 14:13:02.996000
20	460.7 XCSE	20220427 14:16:39.929000
21	460.6 XCSE	20220427 14:17:37.899000
21	460.2 XCSE	20220427 14:18:17.242000
20	460.5 XCSE	20220427 14:19:27.783000
21	460.1 XCSE	20220427 14:25:08.450000
20	459.3 XCSE	20220427 14:30:03.305000
4	458.9 XCSE	20220427 14:30:04.166000
9	458.9 XCSE	20220427 14:30:04.166000
7	458.9 XCSE	20220427 14:30:04.169000
19	458.8 XCSE	20220427 14:36:59.266000
1	458.8 XCSE	20220427 14:36:59.266000
1	458.7 XCSE	20220427 14:36:59.292000
19	458.7 XCSE	20220427 14:36:59.292000
40	459.5 XCSE	20220427 14:43:19.121000
20	459.4 XCSE	20220427 14:44:18.940000
21	459.1 XCSE	20220427 14:46:29.876000
21	458.8 XCSE	20220427 14:46:30.391000
20	458.6 XCSE	20220427 14:49:04.034000
20	458.6 XCSE	20220427 14:49:04.058000
20	458.3 XCSE	20220427 14:50:40.534000
21	458.6 XCSE	20220427 14:51:02.830000
42	458.5 XCSE	20220427 14:54:33.437000
20	458.7 XCSE	20220427 14:59:55.022000
39	459.1 XCSE	20220427 15:02:22.103000
20	459.2 XCSE	20220427 15:02:22.192000
15	458.9 XCSE	20220427 15:05:22.436000
5	458.9 XCSE	20220427 15:05:22.436000
20	458.2 XCSE	20220427 15:08:56.286000
20	458.2 XCSE	20220427 15:08:56.330000
20	458.5 XCSE	20220427 15:10:40.813000
21	458.6 XCSE	20220427 15:13:13.550000
21	459.8 XCSE	20220427 15:15:17.530000
19	460.4 XCSE	20220427 15:17:16.229000
2	460.4 XCSE	20220427 15:17:16.229000
20	460.6 XCSE	20220427 15:22:19.942000
21	460.1 XCSE	20220427 15:26:20.065000
20	459 XCSE	20220427 15:28:47.110000
20	459.8 XCSE	20220427 15:29:42.445000
6	462.8 XCSE	20220427 15:35:02.377000
14	462.8 XCSE	20220427 15:35:02.377000
10	462.6 XCSE	20220427 15:35:02.402000
10	462.6 XCSE	20220427 15:35:02.402000
9	462.9 XCSE	20220427 15:36:40.953000
11	462.9 XCSE	20220427 15:36:40.953000
21	462.6 XCSE	20220427 15:36:48.025000
20	462.8 XCSE	20220427 15:38:03.405000
20	462.9 XCSE	20220427 15:38:41.543000
41	464.2 XCSE	20220427 15:46:36.846000
21	464.3 XCSE	20220427 15:47:57.894000
12	464.7 XCSE	20220427 15:48:55.305000
6	464.7 XCSE	20220427 15:48:55.324000
24	464.7 XCSE	20220427 15:48:55.324000
20	464.7 XCSE	20220427 15:49:06.021000
20	463.4 XCSE	20220427 15:52:15.334000
4	462.3 XCSE	20220427 15:54:26.277000
16	462.3 XCSE	20220427 15:54:26.277000
20	462.3 XCSE	20220427 15:54:26.277000

12	462.1 XCSE	20220427 15:55:53.916000
8	462.1 XCSE	20220427 15:55:53.916000
9	461.9 XCSE	20220427 15:57:01.453000
12	461.9 XCSE	20220427 15:57:01.453000
11	461.9 XCSE	20220427 15:57:01.453000
4	461.9 XCSE	20220427 15:57:01.453000
12	461.8 XCSE	20220427 15:57:14.910000
20	462.3 XCSE	20220427 15:57:42.534000
41	462.3 XCSE	20220427 15:59:40.852000
21	462.2 XCSE	20220427 16:00:31.625000
21	461.6 XCSE	20220427 16:02:05.377000
40	460.7 XCSE	20220427 16:02:29.983000
21	460.5 XCSE	20220427 16:03:02.034000
20	459.1 XCSE	20220427 16:04:23.156000
20	459.6 XCSE	20220427 16:06:16.182000
7	460 XCSE	20220427 16:07:47.591000
39	460.2 XCSE	20220427 16:08:10.233000
9	459.8 XCSE	20220427 16:08:41.674000
6	459.8 XCSE	20220427 16:08:41.674000
5	459.8 XCSE	20220427 16:08:41.674000
21	459.7 XCSE	20220427 16:08:41.733000
3	459.3 XCSE	20220427 16:10:16.801000
18	459.3 XCSE	20220427 16:10:16.801000
21	459.3 XCSE	20220427 16:11:18.134000
20	459 XCSE	20220427 16:12:38.807000
21	459 XCSE	20220427 16:12:38.832000
21	458.5 XCSE	20220427 16:13:33.198000
20	457.7 XCSE	20220427 16:14:40.092000
20	457.7 XCSE	20220427 16:15:50.130000
20	457.7 XCSE	20220427 16:17:25.900000
42	457.7 XCSE	20220427 16:19:31.220000
20	457.8 XCSE	20220427 16:19:35.379000
40	459 XCSE	20220427 16:22:03.922000
2	458.8 XCSE	20220427 16:22:12.402000
19	458.8 XCSE	20220427 16:22:12.402000
20	458.7 XCSE	20220427 16:26:15.969000
21	457.2 XCSE	20220427 16:27:54.072000
20	457.5 XCSE	20220427 16:28:09.734000
21	458.4 XCSE	20220427 16:29:02.100000
20	458.1 XCSE	20220427 16:30:06.411000
20	458.7 XCSE	20220427 16:30:50.422000
20	458.5 XCSE	20220427 16:30:50.468000
17	459 XCSE	20220427 16:31:35.242000
20	458.3 XCSE	20220427 16:33:04.200000
20	458.2 XCSE	20220427 16:33:56.090000
20	459.2 XCSE	20220427 16:35:25.473000
12	460.1 XCSE	20220427 16:39:40.225000
8	460.1 XCSE	20220427 16:39:40.230000
12	460.1 XCSE	20220427 16:39:40.263000
3	460 XCSE	20220427 16:40:43.081000
17	460 XCSE	20220427 16:40:43.081000
20	459.1 XCSE	20220427 16:42:26.997000
17	459.7 XCSE	20220427 16:44:12.402000
20	471.8 XCSE	20220428 9:00:38.631000
21	470.5 XCSE	20220428 9:01:02.898000
8	469.8 XCSE	20220428 9:02:12.414000
13	469.8 XCSE	20220428 9:02:12.414000
20	469.9 XCSE	20220428 9:02:54.812000
21	469 XCSE	20220428 9:04:11.345000

20	469.1 XCSE	20220428 9:05:12.391000
20	469.1 XCSE	20220428 9:05:51.072000
20	468 XCSE	20220428 9:06:39.620000
8	468.1 XCSE	20220428 9:09:24.613000
21	468.3 XCSE	20220428 9:09:43.688000
21	468.1 XCSE	20220428 9:09:54.275000
20	468.3 XCSE	20220428 9:10:15.635000
21	468.7 XCSE	20220428 9:13:23.329000
20	469.5 XCSE	20220428 9:17:39.280000
20	468.5 XCSE	20220428 9:17:41.319000
20	469.1 XCSE	20220428 9:19:34.094000
20	468.8 XCSE	20220428 9:23:43.323000
1	469 XCSE	20220428 9:25:00.330000
19	469 XCSE	20220428 9:25:00.330000
20	468.6 XCSE	20220428 9:25:55.492000
20	471 XCSE	20220428 9:30:09.115000
20	472 XCSE	20220428 9:30:36.042000
20	472 XCSE	20220428 9:30:36.988000
17	472 XCSE	20220428 9:31:36.133000
4	472 XCSE	20220428 9:31:36.133000
20	472 XCSE	20220428 9:32:40.631000
21	472 XCSE	20220428 9:32:40.659000
21	472 XCSE	20220428 9:32:43.158000
20	472 XCSE	20220428 9:32:43.184000
20	472.1 XCSE	20220428 9:34:12.450000
16	479 XCSE	20220428 9:42:00.689000
4	479 XCSE	20220428 9:42:00.689000
21	478.6 XCSE	20220428 9:42:02.729000
21	478.5 XCSE	20220428 9:42:04.829000
21	478.4 XCSE	20220428 9:42:05.107000
20	478 XCSE	20220428 9:43:43.157000
20	477.8 XCSE	20220428 9:45:07.576000
21	477.5 XCSE	20220428 9:47:43.550000
21	478.3 XCSE	20220428 9:49:29.637000
21	478.8 XCSE	20220428 9:56:42.904000
21	478.7 XCSE	20220428 9:56:43.280000
20	479.9 XCSE	20220428 9:58:07.348000
20	480 XCSE	20220428 9:58:59.916000
21	480 XCSE	20220428 10:00:03.963000
21	478.2 XCSE	20220428 10:02:29.049000
58	482.7 XCSE	20220428 10:14:53.156000
20	484 XCSE	20220428 10:17:34.052000
20	484 XCSE	20220428 10:18:07.947000
21	484 XCSE	20220428 10:18:07.987000
9	484 XCSE	20220428 10:18:08.022000
12	484 XCSE	20220428 10:18:08.024000
20	482.3 XCSE	20220428 10:19:39.524000
20	485.2 XCSE	20220428 10:20:17.645000
21	484.2 XCSE	20220428 10:22:51.718000
21	484.3 XCSE	20220428 10:22:51.721000
21	488.4 XCSE	20220428 10:29:18.107000
20	488.3 XCSE	20220428 10:30:46.523000
21	489.2 XCSE	20220428 10:33:16.554000
21	487.3 XCSE	20220428 10:38:08.221000
20	487.4 XCSE	20220428 10:39:17.095000
9	487.4 XCSE	20220428 10:39:45.065000
20	487.8 XCSE	20220428 10:41:10.126000
20	487.4 XCSE	20220428 10:45:09.874000
21	489.2 XCSE	20220428 10:45:37.255000

20	488.3 XCSE	20220428 10:50:17.919000
21	488.5 XCSE	20220428 10:53:10.238000
20	490.1 XCSE	20220428 10:54:29.970000
21	490 XCSE	20220428 10:54:30.008000
20	489.3 XCSE	20220428 10:56:24.717000
21	488.6 XCSE	20220428 11:02:13.944000
21	487.9 XCSE	20220428 11:05:46.459000
21	489.3 XCSE	20220428 11:07:51.374000
19	489.3 XCSE	20220428 11:07:51.391000
6	489.6 XCSE	20220428 11:09:32.608000
40	490.6 XCSE	20220428 11:17:39.194000
59	490.7 XCSE	20220428 11:21:40.410000
7	490.3 XCSE	20220428 11:22:10.079000
13	490.3 XCSE	20220428 11:22:10.079000
11	491.1 XCSE	20220428 11:23:22.059000
9	491.1 XCSE	20220428 11:23:22.059000
14	489 XCSE	20220428 11:25:35.296000
18	488.7 XCSE	20220428 11:26:13.213000
20	489.3 XCSE	20220428 11:29:23.016000
20	488.7 XCSE	20220428 11:31:21.335000
20	488.3 XCSE	20220428 11:35:10.056000
20	488.4 XCSE	20220428 11:35:10.078000
20	488.8 XCSE	20220428 11:39:53.930000
21	488.6 XCSE	20220428 11:40:27.300000
20	490.2 XCSE	20220428 11:48:58.284000
20	490 XCSE	20220428 11:49:21.575000
21	490.2 XCSE	20220428 11:55:44.865000
6	490.6 XCSE	20220428 12:00:22.682000
15	490.6 XCSE	20220428 12:01:33.576000
6	490.6 XCSE	20220428 12:01:33.576000
21	490.4 XCSE	20220428 12:01:33.630000
22	490.2 XCSE	20220428 12:14:04.037000
19	490.2 XCSE	20220428 12:14:04.037000
12	490 XCSE	20220428 12:15:03.594000
6	490.2 XCSE	20220428 12:17:28.052000
14	490.2 XCSE	20220428 12:17:28.052000
20	489 XCSE	20220428 12:22:02.895000
11	489.1 XCSE	20220428 12:23:47.685000
21	488.5 XCSE	20220428 12:25:20.507000
20	489.7 XCSE	20220428 12:33:11.596000
21	489.2 XCSE	20220428 12:36:08.441000
20	492 XCSE	20220428 12:41:05.039000
17	492.1 XCSE	20220428 12:41:36.730000
20	492.3 XCSE	20220428 12:47:59.008000
		20220428 12:53:48.227000
20	493.4 XCSE
20	493.6 XCSE	20220428 12:56:16.794000
21	493.4 XCSE	20220428 13:00:00.161000
20	494.1 XCSE	20220428 13:05:31.446000
$\overline{2}$	495.6 XCSE	20220428 13:10:04.402000
20	495.6 XCSE	20220428 13:10:42.932000
21	495.5 XCSE	20220428 13:15:53.649000
21	495.2 XCSE	20220428 13:22:52.792000
21	494 XCSE	20220428 13:29:01.846000
21	493.8 XCSE	20220428 13:31:27.288000
20	494.9 XCSE	20220428 13:34:35.863000
21	494.3 XCSE	20220428 13:42:01.981000
42	492 XCSE	20220428 13:51:32.752000
21	491.9 XCSE	20220428 13:52:00.497000
20	491.9 XCSE	20220428 13:53:23.655000

21	492.7 XCSE	20220428 13:57:01.845000
21	493.5 XCSE	20220428 13:59:05.572000
21	493.3 XCSE	20220428 14:03:49.928000
21	492.5 XCSE	20220428 14:10:16.809000
21	492.9 XCSE	20220428 14:14:35.578000
21	491.9 XCSE	20220428 14:20:59.873000
21	492.8 XCSE	20220428 14:25:08.143000
39	492.8 XCSE	20220428 14:27:21.567000
21	492.9 XCSE	20220428 14:29:56.524000
21	492.6 XCSE	20220428 14:30:44.720000
20	491.9 XCSE	20220428 14:34:42.012000
1	491.9 XCSE	20220428 14:34:42.012000
20	491.8 XCSE	20220428 14:34:42.038000
20	492.3 XCSE	20220428 14:37:50.892000
21	493.4 XCSE	20220428 14:47:44.694000
21	493 XCSE	20220428 14:48:19.419000
20	493.5 XCSE	20220428 14:59:00.595000
21	493.7 XCSE	20220428 14:59:07.081000
20	492.2 XCSE	20220428 15:04:29.070000
4	493.4 XCSE	20220428 15:06:38.684000
16	493.4 XCSE	20220428 15:06:38.684000
7	493.5 XCSE	20220428 15:10:19.753000
14	493.5 XCSE	20220428 15:10:19.753000
21	493.1 XCSE	20220428 15:17:16.095000
20	493.3 XCSE	20220428 15:19:11.893000
21	493.6 XCSE	20220428 15:22:26.522000
21	492.9 XCSE	20220428 15:24:20.523000
10	492.5 XCSE	20220428 15:28:13.145000
11	492.5 XCSE	20220428 15:28:13.147000
20	492.9 XCSE	20220428 15:30:22.060000
20	493.1 XCSE	20220428 15:31:57.679000
21	492.9 XCSE	20220428 15:32:10.530000
10	492.5 XCSE	20220428 15:34:53.731000
11	492.5 XCSE	20220428 15:34:53.731000
21	492.7 XCSE	20220428 15:35:55.488000
20	493.1 XCSE	20220428 15:40:00.422000
20	492.7 XCSE	20220428 15:41:32.877000
21	492.2 XCSE	20220428 15:42:47.687000
21	491.2 XCSE	20220428 15:44:23.381000
20	494.7 XCSE	20220428 15:50:07.756000
20	494.7 XCSE	20220428 15:50:07.756000
21	494.7 XCSE	20220428 15:50:37.189000
20	494 XCSE	20220428 15:53:10.373000
20	494.5 XCSE	20220428 15:55:51.353000
20	496 XCSE	20220428 15:57:58.536000
21	496.7 XCSE	20220428 15:59:21.624000
21	495.7 XCSE	20220428 16:01:28.654000
21	495.4 XCSE	20220428 16:02:38.911000
21	496.1 XCSE	20220428 16:05:15.363000
20	495.9 XCSE	20220428 16:05:19.025000
20	496.5 XCSE	20220428 16:07:26.430000
11	497.7 XCSE	20220428 16:10:04.960000
19	497.9 XCSE	20220428 16:11:40.757000
20	496.6 XCSE	20220428 16:13:28.058000
10	496.3 XCSE	20220428 16:16:29.414000
10	496.3 XCSE	20220428 16:16:29.414000
11	496.8 XCSE	20220428 16:17:43.301000
17	498.2 XCSE	20220428 16:20:03.339000
20	496.7 XCSE	20220428 16:20:47.305000

20	496.3 XCSE	20220428 16:23:54.619000
20	496.4 XCSE	20220428 16:23:54.623000
21	494.5 XCSE	20220428 16:26:21.484000
20	494.3 XCSE	20220428 16:27:00.951000
42	495.4 XCSE	20220428 16:29:42.661000
21	495.3 XCSE	20220428 16:30:36.377000
20	495.4 XCSE	20220428 16:31:01.303000
20	495 XCSE	20220428 16:33:05.749000
21	495 XCSE	20220428 16:33:07.891000
21	495.1 XCSE	20220428 16:34:17.721000
21	495 XCSE	20220428 16:34:25.018000
20	494.8 XCSE	20220428 16:34:46.830000
21	494.9 XCSE	20220428 16:35:50.049000
20	495.5 XCSE	20220428 16:38:27.028000
20	495.1 XCSE	20220428 16:39:46.638000
21	495 XCSE	20220428 16:40:51.254000
20	494.9 XCSE	20220428 16:41:41.660000
125	495.2 XCSE	20220428 16:45:58.746616
23	495.2 XCSE	20220428 16:45:58.746616
19	495.3 XCSE	20220428 16:45:58.746616
13	495.4 XCSE	20220428 16:45:58.746660
21	501 XCSE	20220429 9:00:20.792000
21	498.8 XCSE	20220429 9:00:44.285000
20	494.2 XCSE	20220429 9:03:00.566000
21	494.5 XCSE	20220429 9:03:01.259000
3	491.3 XCSE	20220429 9:05:01.392000
17	491.3 XCSE	20220429 9:05:01.392000
20	490.4 XCSE	20220429 9:06:50.898000
42	491.9 XCSE	20220429 9:09:38.153000
20	491.3 XCSE	20220429 9:10:29.906000
21	492 XCSE	20220429 9:13:26.914000
21	492 XCSE	20220429 9:13:49.721000
21	492.9 XCSE	20220429 9:15:18.590000
21	492 XCSE	20220429 9:16:45.658000
21	492.1 XCSE	20220429 9:16:45.664000
21	493 XCSE	20220429 9:22:23.659000
10	494 XCSE	20220429 9:24:06.689000
11	494 XCSE	20220429 9:24:06.689000
3	493.5 XCSE	20220429 9:28:22.618000
21	493.5 XCSE	20220429 9:28:22.618000
17	493.5 XCSE	20220429 9:28:22.618000
21	492.4 XCSE	20220429 9:28:29.131000
20	491.4 XCSE	20220429 9:33:05.126000
20	491.4 XCSE	20220429 9:33:05.156000
20	491 XCSE	20220429 9:35:59.579000
21	492 XCSE	20220429 9:36:38.653000
21	495.5 XCSE	20220429 9:48:43.650000
21	495.7 XCSE	20220429 9:50:30.135000
39	496 XCSE	20220429 9:53:03.628000
41	497 XCSE	20220429 9:53:41.326000
20	497.5 XCSE	20220429 9:56:12.238000
20	497 XCSE	20220429 9:57:44.737000
62	499.3 XCSE	20220429 10:08:48.726000
21	498.9 XCSE	20220429 10:08:49.686000
21	498.7 XCSE	20220429 10:12:26.654000
21	498.5 XCSE	20220429 10:15:16.430000
40	495.2 XCSE	20220429 10:27:33.862000
21	495.1 XCSE	20220429 10:27:38.566000
21	495.5 XCSE	20220429 10:29:03.528000

21	497.9 XCSE	20220429 10:31:41.082000
20	496.1 XCSE	20220429 10:36:51.418000
20	496.2 XCSE	20220429 10:42:49.876000
42	498 XCSE	20220429 10:54:09.469000
5	498.7 XCSE	20220429 10:55:18.738000
15	498.7 XCSE	20220429 10:55:18.743000
21	499 XCSE	20220429 10:56:14.330000
20	499 XCSE	20220429 10:56:14.357000
20	499 XCSE	20220429 10:56:15.730000
21	499 XCSE	20220429 10:57:06.252000
21	499.1 XCSE	20220429 10:57:06.266000
20	499.1 XCSE	20220429 11:02:57.867000
20	498.9 XCSE	20220429 11:02:57.869000
21	498.2 XCSE	20220429 11:09:30.528000
21	497.7 XCSE	20220429 11:13:04.060000
20	496.9 XCSE	20220429 11:16:04.088000
20	496.8 XCSE	20220429 11:18:26.468000
40	497 XCSE	20220429 11:26:17.626000
21	497 XCSE	20220429 11:28:20.513000
20	498.7 XCSE	20220429 11:32:22.054000
39	500.2 XCSE	20220429 11:40:26.984000
19	500.2 XCSE	20220429 11:40:27.006000
31	502 XCSE	20220429 11:49:23.662000
12	502 XCSE	20220429 11:49:25.503000
8	502 XCSE	20220429 11:49:25.503000
20	502.2 XCSE	20220429 11:51:54.899000
21	502 XCSE	20220429 11:52:00.554000
21	504.2 XCSE	20220429 12:01:29.723000
21	505 XCSE	20220429 12:02:17.922000
21	505 XCSE	20220429 12:02:51.330000
20	503.2 XCSE	20220429 12:05:46.686000
41	503 XCSE	20220429 12:18:56.189000
19	501.6 XCSE	20220429 12:34:33.478000
20	501.6 XCSE	20220429 12:34:33.478000
11	503.6 XCSE	20220429 12:40:07.388000
20	504.8 XCSE	20220429 12:42:25.632000
20	504.6 XCSE	20220429 12:42:25.632000
21	505 XCSE	20220429 12:42:25.900000
21	505.2 XCSE	20220429 12:42:25.915000
21	505 XCSE	20220429 12:42:26.422000
20	505 XCSE	20220429 12:42:27.660000
21	505 XCSE	20220429 12:42:29.254000
20	505 XCSE	20220429 12:42:29.284000
20	503.8 XCSE	20220429 12:43:20.951000
21	503 XCSE	20220429 12:57:18.975000
21	503.8 XCSE	20220429 12:58:42.416000
40	505.2 XCSE	20220429 13:03:23.461000
20	505.2 XCSE	20220429 13:04:07.305000
20	504.8 XCSE	20220429 13:12:24.505000
20	505.2 XCSE	20220429 13:14:46.214000
20	503.4 XCSE	20220429 13:24:25.530000
21	505.4 XCSE	20220429 13:27:15.905000
21	505.8 XCSE	20220429 13:30:09.199000
20	505.2 XCSE	20220429 13:46:23.010000
20	505 XCSE	20220429 13:47:38.245000
20	506 XCSE	20220429 13:50:53.352000
11	505 XCSE	20220429 13:51:29.027000
20	504.4 XCSE	20220429 13:54:52.373000
20	504.2 XCSE	20220429 13:55:12.306000

20	503.6 XCSE	20220429 13:55:14.950000
21	503.4 XCSE	20220429 14:01:17.042000
20	504 XCSE	20220429 14:03:09.029000
20	503.6 XCSE	20220429 14:08:26.190000
20	503.8 XCSE	20220429 14:10:35.697000
20	504 XCSE	20220429 14:10:35.718000
21	503 XCSE	20220429 14:21:20.310000
40	503 XCSE	20220429 14:30:02.581000
21	502.6 XCSE	20220429 14:30:10.450000
20	502 XCSE	20220429 14:35:23.342000
20	501.6 XCSE	20220429 14:36:05.721000
21	503 XCSE	20220429 14:38:42.215000
20	502.8 XCSE	20220429 14:39:33.247000
20	503.4 XCSE	20220429 14:49:05.127000
39	504.2 XCSE	20220429 15:00:37.817000
4	504.6 XCSE	20220429 15:01:38.668000
4	504.6 XCSE	20220429 15:05:48.788000
17	504.6 XCSE	20220429 15:05:48.788000
4	504.4 XCSE	20220429 15:05:48.812000
20	503.6 XCSE	20220429 15:20:49.560000
42	503.6 XCSE	20220429 15:20:49.560000
21	503.6 XCSE	20220429 15:20:49.560000
20	502.8 XCSE	20220429 15:31:10.926000
41	502.8 XCSE	20220429 15:31:10.926000
7	502.8 XCSE	20220429 15:31:46.434000
4	502.8 XCSE	20220429 15:31:46.454000
42	505 XCSE	20220429 15:36:30.414000
20	504.8 XCSE	20220429 15:38:55.755000
20	504.8 XCSE	20220429 15:38:55.755000
15	505.4 XCSE	20220429 15:42:01.770000
21	505.4 XCSE	20220429 15:43:03.192000
20	504.2 XCSE	20220429 15:47:30.467000
40	504.8 XCSE	20220429 15:52:03.301000
20	504.6 XCSE	20220429 15:52:04.291000
40	503.4 XCSE	20220429 15:56:09.661000
19	503.2 XCSE	20220429 16:01:36.610000
22	503.2 XCSE	20220429 16:01:36.610000
41	503 XCSE	20220429 16:02:34.707000
21	502.8 XCSE	20220429 16:02:58.487000
20	502.2 XCSE	20220429 16:04:03.427000
3	503.4 XCSE	20220429 16:06:56.777000
17	503.4 XCSE	20220429 16:06:57.500000
3	503.4 XCSE	20220429 16:06:57.500000
17	503.2 XCSE	20220429 16:06:57.540000
21	502.8 XCSE	20220429 16:09:41.966000
21	503.4 XCSE	20220429 16:10:52.401000
20	503.2 XCSE	20220429 16:11:10.448000
40	504.2 XCSE	20220429 16:15:38.769000
21	503 XCSE	20220429 16:16:28.888000
21	502.2 XCSE	20220429 16:17:41.865000
21	501 XCSE	20220429 16:19:30.485000
20	501.4 XCSE	20220429 16:21:15.979000
21	501.2 XCSE	20220429 16:21:32.897000
37	501 XCSE	20220429 16:23:56.467000
20	500.2 XCSE	20220429 16:24:12.765000
21	500.2 XCSE	20220429 16:25:19.154000
20	500 XCSE	20220429 16:26:38.954000
21	499.6 XCSE	20220429 16:27:00.451000
20	499.1 XCSE	20220429 16:28:27.089000

4	498.5 XCSE	20220429 16:28:27.157000
16	498.5 XCSE	20220429 16:28:27.157000
20	499.6 XCSE	20220429 16:30:05.095000
20	500.2 XCSE	20220429 16:35:43.015000
20	499.9 XCSE	20220429 16:36:20.738000
46	499.9 XCSE	20220429 16:37:08.468422
5	499.9 XCSE	20220429 16:37:08.468498