SimCorp — Regulatory Filings 2022

Jul 11, 2022

Volume	Price	Venue	Time CET
18		525.6 XCSE	20220704 9:03:10.494000
18		526.2 XCSE	20220704 9:11:40.523000
18		521.4 XCSE	20220704 9:25:11.346000
18		515 XCSE	20220704 9:46:59.857000
19		522 XCSE	20220704 10:24:22.715000
19		523 XCSE	20220704 10:28:03.841000
19		518.6 XCSE	20220704 10:50:02.140000
18		515.6 XCSE	20220704 11:18:02.314000
18		516.8 XCSE	20220704 11:33:42.045000
18		514.2 XCSE	20220704 11:48:26.832000
19		515.4 XCSE	20220704 12:33:10.705000
19		515 XCSE	20220704 12:41:07.460000
18		516.8 XCSE	20220704 13:12:24.975000
19		516 XCSE	20220704 13:58:42.777000
19		514.4 XCSE	20220704 14:34:48.770000
19		515 XCSE	20220704 14:49:09.744000
19		516.2 XCSE	20220704 15:06:30.136000
18		515.6 XCSE	20220704 15:28:22.176000
18		515 XCSE	20220704 15:30:54.390000
18		513.8 XCSE	20220704 15:42:03.175000
18		515.2 XCSE	20220704 15:48:02.383000
18		513.6 XCSE	20220704 15:56:15.599000
19		514.2 XCSE	20220704 15:58:42.412000
18		514.2 XCSE	20220704 16:06:18.481000
18		515 XCSE	20220704 16:18:34.171000
18		514 XCSE	20220704 16:31:14.040000
18		514.2 XCSE	20220704 16:35:46.229000
4		512.4 XCSE	20220704 16:45:10.525692
18		517.8 XCSE	20220705 9:00:15.467000
11		526.4 XCSE	20220705 9:25:20.678000
19		528.2 XCSE	20220705 9:32:00.625000
19		528.4 XCSE	20220705 9:55:19.649000
19		524.4 XCSE	20220705 10:06:58.093000
16		518.4 XCSE	20220705 10:20:09.017000
2		518.4 XCSE	20220705 10:20:09.017000
18		516.6 XCSE	20220705 10:35:17.130000
18		515.8 XCSE	20220705 11:03:57.236000
18		512.4 XCSE	20220705 11:15:00.999000
18		506.4 XCSE	20220705 11:32:02.406000
8		502.8 XCSE	20220705 11:52:41.420000
17		500.6 XCSE	20220705 11:59:09.783000
1		500.6 XCSE	20220705 11:59:09.787000
7		503 XCSE	20220705 12:23:18.661000
12		503 XCSE	20220705 12:23:18.661000
19		504 XCSE	20220705 12:50:35.871000
19		511.2 XCSE	20220705 13:17:13.004000
18		508.8 XCSE	20220705 13:44:43.420000
18		509.4 XCSE	20220705 14:00:50.638000
19		505 XCSE	20220705 14:10:00.436000
19		505.2 XCSE	20220705 14:10:00.438000
18		507 XCSE	20220705 15:17:13.633000
19		506 XCSE	20220705 15:40:31.863000
19		506.4 XCSE	20220705 15:45:20.963000
19		509.6 XCSE	20220705 16:04:39.312000
18		512.6 XCSE	20220705 16:17:49.555000
18		513.6 XCSE	20220705 16:27:10.655000
19		514 XCSE	20220705 16:31:18.421000
18		517 XCSE	20220705 16:36:32.625000

19	517.8 XCSE	20220705 16:40:36.733640
18	525.8 XCSE	20220706 9:05:00.434000
11	529 XCSE	20220706 9:10:20.035000
7	529 XCSE	20220706 9:10:20.035000
18	524.8 XCSE	20220706 9:31:42.298000
17	524.8 XCSE	20220706 9:43:54.115000
18	524.6 XCSE	20220706 9:53:18.522000
18	526 XCSE	20220706 10:22:15.501000
18	525.4 XCSE	20220706 10:44:10.451000
18	526.4 XCSE	20220706 11:19:54.651000
19	529 XCSE	20220706 12:08:34.541000
18	528.4 XCSE	20220706 12:28:48.749000
19	534.4 XCSE	20220706 12:51:38.833000
19	536.2 XCSE	20220706 13:23:20.679000
19	538.6 XCSE	20220706 13:31:08.619000
17	539.2 XCSE	20220706 13:35:04.777000
17	546.2 XCSE	20220706 15:02:05.462000
3	544 XCSE	20220706 15:42:36.044000
17	543.8 XCSE	20220706 15:47:02.159000
9	544.6 XCSE	20220706 16:10:53.330173
19	547.6 XCSE	20220707 9:05:10.805000
19	543.8 XCSE	20220707 9:30:20.135000
18	538.2 XCSE	20220707 10:21:32.284000
18	538.2 XCSE	20220707 10:59:45.475000
18	532.8 XCSE	20220707 11:45:30.454000
18	531.2 XCSE	20220707 12:30:22.548000
2	531.2 XCSE	20220707 13:25:14.798000
18	533.2 XCSE	20220707 13:38:58.449000
18	533.2 XCSE	20220707 14:33:34.710000
19	534.4 XCSE	20220707 15:11:04.348000
18	534.6 XCSE	20220707 16:04:04.995000
15	538.4 XCSE	20220707 16:25:27.848000
18	540.4 XCSE	20220708 9:04:03.895000
19	536 XCSE	20220708 9:28:12.406000
18	539 XCSE	20220708 10:13:20.339000
18	541 XCSE	20220708 10:54:12.935000
19	541 XCSE	20220708 11:51:22.425000
18	540.8 XCSE	20220708 12:28:50.517000
18	539.8 XCSE	20220708 12:55:14.505000
5	540.8 XCSE	20220708 14:11:10.966000
18	540.2 XCSE	20220708 14:12:11.077000
18	537.8 XCSE	20220708 14:32:32.077000
18	538 XCSE	20220708 14:32:32.081000
18	529 XCSE	20220708 14:54:27.258000
18	531 XCSE	20220708 15:07:39.047000
3	536.4 XCSE	20220708 16:04:18.885000
15	536.4 XCSE	20220708 16:04:18.885000
19	539.6 XCSE	20220708 16:25:05.087000
18	539.8 XCSE	20220708 16:29:18.626000
4	542 XCSE	20220708 16:41:18.067878
18	542 XCSE	20220708 16:41:18.067903