SimCorp — Regulatory Filings 2022

Jul 30, 2022

Volume	Price	Venue	Time CET
18		553.2 XCSE	20220725 9:01:16.618000
19		547.8 XCSE	20220725 9:37:40.507000
18		543.4 XCSE	20220725 10:22:13.658000
19		537.4 XCSE	20220725 11:18:12.357000
18		543 XCSE	20220725 12:37:23.603000
19		543 XCSE	20220725 13:43:35.872000
19		540.6 XCSE	20220725 14:13:27.215000
18		541 XCSE	20220725 15:12:16.260000
18		540.2 XCSE	20220725 15:45:32.022000
31		541.6 XCSE	20220725 16:04:07.411098
3		541.6 XCSE	20220725 16:04:07.432890
18		537.2 XCSE	20220726 9:04:46.205000
18		532.6 XCSE	20220726 9:34:31.703000
19		528.6 XCSE	20220726 10:05:53.128000
11		528 XCSE	20220726 11:07:01.743000
7		528 XCSE	20220726 11:07:01.743000
19		534.2 XCSE	20220726 12:15:02.234000
19		534.4 XCSE	20220726 12:15:02.253000
18		532 XCSE	20220726 14:25:29.975000
19		527 XCSE	20220726 15:03:26.023000
18		525.4 XCSE	20220726 15:34:01.990000
18		522.6 XCSE	20220726 16:01:22.721000
19		523.6 XCSE	20220726 16:02:17.248000
18		523.6 XCSE	20220726 16:04:42.637000
19		523 XCSE	20220726 16:12:17.771000
19		522.6 XCSE	20220726 16:18:35.135000
18		520 XCSE	20220726 16:25:29.844000
12		519 XCSE	20220726 16:31:21.647635
11		519 XCSE	20220726 16:31:21.654730
18		525.4 XCSE	20220727 9:02:18.038000
18		531.6 XCSE	20220727 9:48:08.495000
3		533.2 XCSE	20220727 10:36:02.558000
15		533.2 XCSE	20220727 10:36:02.558000
18		532.2 XCSE	20220727 11:36:45.507000
18		531 XCSE	20220727 12:23:42.525000
11		531 XCSE	20220727 13:00:21.016000
7		531 XCSE	20220727 13:00:21.016000
18		527 XCSE	20220727 13:35:40.974000
19		526.8 XCSE	20220727 14:22:40.859000
19		526.2 XCSE	20220727 15:00:20.139000
18		532 XCSE	20220727 16:09:51.925000
18		533 XCSE	20220727 16:24:38.888075
19		541.4 XCSE	20220728 9:00:21.860000
19		538.8 XCSE	20220728 9:30:39.573000
18		536.6 XCSE	20220728 10:26:16.686000
19		532.8 XCSE	20220728 10:51:52.465000
7		533.8 XCSE	20220728 11:52:53.650000
19		533.4 XCSE	20220728 12:25:00.709000
19		533 XCSE	20220728 12:39:37.846000
19		533 XCSE	20220728 14:00:25.830000
19		533 XCSE	20220728 14:39:08.218000
4		538.6 XCSE	20220728 15:26:13.629000
4		538.6 XCSE	20220728 15:27:47.490000
14		538.6 XCSE	20220728 15:27:47.490000

18	535.8 XCSE	20220728 15:43:55.820000
2	531.8 XCSE	20220728 15:50:44.718988
100	530.6 XCSE	20220728 16:05:38.475602
18	538 XCSE	20220729 9:03:25.812000
6	539.6 XCSE	20220729 9:31:22.335000
18	538.6 XCSE	20220729 9:32:27.504000
18	541.2 XCSE	20220729 10:04:23.270000
18	542.4 XCSE	20220729 10:35:52.753000
19	541.4 XCSE	20220729 11:09:54.778000
19	541.8 XCSE	20220729 11:45:19.218000
18	542.2 XCSE	20220729 12:39:14.765000
19	541 XCSE	20220729 13:18:24.053000
18	540 XCSE	20220729 13:38:45.407000
29	542 XCSE	20220729 14:20:14.972490
84	541.4 XCSE	20220729 14:34:33.915343
11	541.4 XCSE	20220729 14:34:33.933550