SimCorp — Regulatory Filings 2022

Mar 7, 2022

Volume	Price	Venue	Time CET
15		557.4 XCSE	20220228 9:00:05.132000
15		554.2 XCSE	20220228 9:02:45.825000
7		555.6 XCSE	20220228 9:05:29.941000
16		555.6 XCSE	20220228 9:05:45.697000
15		556.8 XCSE	20220228 9:08:03.002000
5		557 XCSE	20220228 9:09:52.527000
10		557 XCSE	20220228 9:09:52.527000
15		555.8 XCSE	20220228 9:09:58.702000
16		557.2 XCSE	20220228 9:11:04.881000
16		559 XCSE	20220228 9:13:49.729000
16		560.4 XCSE	20220228 9:15:39.149000
15		560.8 XCSE	20220228 9:17:51.239000
1		561 XCSE	20220228 9:20:09.072000
14		561.2 XCSE	20220228 9:20:29.946000
1		561.2 XCSE	20220228 9:20:29.946000
16		562.8 XCSE	20220228 9:21:46.607000
5		562.6 XCSE	20220228 9:21:51.714000
10		562.6 XCSE	20220228 9:21:51.714000
16		567 XCSE	20220228 9:23:26.342000
15		566 XCSE	20220228 9:25:32.778000
16		569.8 XCSE	20220228 9:28:12.657000
15		568.4 XCSE	20220228 9:29:28.775000
16		567.4 XCSE	20220228 9:32:27.506000
15		568.8 XCSE	20220228 9:35:56.082000
15		569.2 XCSE	20220228 9:35:59.416000
5		566.8 XCSE	20220228 9:41:04.231000
10		566.8 XCSE	20220228 9:41:04.231000
15		566.4 XCSE	20220228 9:42:32.860000
16		566.8 XCSE	20220228 9:43:14.547000
15		565.6 XCSE	20220228 9:45:24.126000
6		568.4 XCSE	20220228 9:48:28.199000
9		568.4 XCSE	20220228 9:48:28.199000
15		569.4 XCSE	20220228 9:50:26.810000
16		570.2 XCSE	20220228 9:52:19.132000
15		570.4 XCSE	20220228 9:54:39.627000
15		569.8 XCSE	20220228 9:56:15.061000
15		569.2 XCSE	20220228 9:59:04.165000
15		568.6 XCSE	20220228 10:01:16.371000
15		569.8 XCSE	20220228 10:04:36.027000
15		571.4 XCSE	20220228 10:07:57.019000
15		572.6 XCSE	20220228 10:09:17.001000
15		571.6 XCSE	20220228 10:10:38.599000
15		571.4 XCSE	20220228 10:12:55.200000
15		569.8 XCSE	20220228 10:16:42.742000
16		569.4 XCSE	20220228 10:19:01.796000
16		569.4 XCSE	20220228 10:21:08.321000
15		568.8 XCSE	20220228 10:24:12.694000
15		569.8 XCSE	20220228 10:25:36.095000
15		569.4 XCSE	20220228 10:34:22.169000
12		569.4 XCSE	20220228 10:34:22.169000
14		570.2 XCSE	20220228 10:36:02.560000
1		570.2 XCSE	20220228 10:36:02.577000
5		570 XCSE	20220228 10:36:54.559000
5		571 XCSE	20220228 10:42:07.618000
5		571 XCSE	20220228 10:42:07.635000
5		571.4 XCSE	20220228 10:44:40.791000
31		571.4 XCSE	20220228 10:46:10.318000
10		571.4 XCSE	20220228 10:47:12.756000

5	571.4 XCSE	20220228 10:47:12.756000
16	571.6 XCSE	20220228 10:50:09.297000
6	571.4 XCSE	20220228 10:53:49.199000
9	571.4 XCSE	20220228 10:53:49.199000
15	570.4 XCSE	20220228 10:58:23.183000
43	574.4 XCSE	20220228 11:06:30.061000
15	574.4 XCSE	20220228 11:07:23.302000
15	574.4 XCSE	20220228 11:10:48.637000
5	572.8 XCSE	20220228 11:14:28.478000
15	572.6 XCSE	20220228 11:15:03.456000
15	572 XCSE	20220228 11:16:02.111000
15	573.2 XCSE	20220228 11:19:50.586000
9	572.8 XCSE	20220228 11:22:49.088000
6	572.8 XCSE	20220228 11:22:49.088000
15	570.8 XCSE	20220228 11:28:51.520000
15	570.6 XCSE	20220228 11:30:04.439000
5	570.4 XCSE	20220228 11:32:24.511000
10	570.4 XCSE	20220228 11:32:24.511000
15	571.4 XCSE	20220228 11:34:37.573000
15	570 XCSE	20220228 11:35:05.139000
15	569 XCSE	20220228 11:39:42.172000
15	569.8 XCSE	20220228 11:44:46.428000
15	569.4 XCSE	20220228 11:44:51.030000
15	569.8 XCSE	20220228 11:50:41.691000
14	569.8 XCSE	20220228 11:50:41.691000
15	569.8 XCSE	20220228 11:52:55.607000
15	570.6 XCSE	20220228 11:57:33.365000
15	570.8 XCSE	20220228 12:00:00.466000
30	573.4 XCSE	20220228 12:09:43.478000
30	576.8 XCSE	20220228 12:19:56.399000
15	576.8 XCSE	20220228 12:22:51.568000
15	576.2 XCSE	20220228 12:27:37.551000
15	575.8 XCSE	20220228 12:30:55.919000
16	576 XCSE	20220228 12:32:52.081000
15	576.2 XCSE	20220228 12:35:12.180000
15	576 XCSE	20220228 12:40:10.430000
15	576 XCSE	20220228 12:42:09.258000
15	577.2 XCSE	20220228 12:48:22.223000
5	576.6 XCSE	20220228 12:55:07.386000
15	577.4 XCSE	20220228 12:58:19.205000
15	576.8 XCSE	20220228 12:58:51.216000
15	577 XCSE	20220228 13:07:01.206000
15	577 XCSE	20220228 13:07:01.273000
5	577.6 XCSE	20220228 13:17:36.664000
15	577.6 XCSE	20220228 13:17:45.366000
15	577.4 XCSE	20220228 13:18:24.041000
5	577.4 XCSE	20220228 13:22:48.653000
2	577.4 XCSE	20220228 13:23:09.308000
13	577.4 XCSE	20220228 13:23:09.308000
15	578 XCSE	20220228 13:25:03.490000
15	579 XCSE	20220228 13:36:06.048000
15	579.8 XCSE	20220228 13:40:26.865000
16	581 XCSE	20220228 13:45:18.321000
15	581 XCSE	20220228 13:45:18.321000
15	582.2 XCSE	20220228 13:49:02.888000
16	582 XCSE	20220228 13:52:10.475000
15	581.6 XCSE	20220228 13:55:35.267000
15	580.4 XCSE	20220228 13:59:05.636000
15	580.2 XCSE	20220228 14:02:49.812000

16	581.2 XCSE	20220228 14:07:56.222000
15	580.6 XCSE	20220228 14:11:54.269000
15	580.4 XCSE	20220228 14:14:15.632000
14	580.4 XCSE	20220228 14:14:15.632000
14	580.2 XCSE	20220228 14:15:00.684000
1	580.2 XCSE	20220228 14:15:00.684000
15	580.2 XCSE	20220228 14:17:54.288000
15	579.8 XCSE	20220228 14:17:54.312000
15	581.4 XCSE	20220228 14:19:39.984000
16	581.4 XCSE	20220228 14:21:09.955000
16	581.2 XCSE	20220228 14:24:30.370000
15	582.4 XCSE	20220228 14:31:05.298000
15	582.4 XCSE	20220228 14:31:05.298000
9	582.2 XCSE	20220228 14:31:10.136000
6	582.2 XCSE	20220228 14:31:10.136000
15	582 XCSE	20220228 14:33:36.125000
15	580.8 XCSE	20220228 14:35:21.435000
15	580.8 XCSE	20220228 14:36:00.546000
30	580.8 XCSE	20220228 14:39:33.330000
15	580.2 XCSE	20220228 14:39:41.329000
15	581.4 XCSE	20220228 14:41:19.159000
15	581 XCSE	20220228 14:41:37.352000
15	580.4 XCSE	20220228 14:42:55.917000
31	581.2 XCSE	20220228 14:46:08.388000
15	581 XCSE	20220228 14:46:46.278000
4	580.6 XCSE	20220228 14:51:30.780000
11	580.6 XCSE	20220228 14:51:30.780000
16	580.4 XCSE	20220228 14:53:42.305000
15	579.4 XCSE	20220228 14:54:59.259000
15	579.8 XCSE	20220228 14:56:51.947000
16	580 XCSE	20220228 15:00:12.392000
15	580.2 XCSE	20220228 15:00:59.233000
15	581 XCSE	20220228 15:04:35.627000
15	580.6 XCSE	20220228 15:05:13.580000
15	580.2 XCSE	20220228 15:12:11.252000
15	580.6 XCSE	20220228 15:16:29.252000
15	580.6 XCSE	20220228 15:20:15.102000
15	580.4 XCSE	20220228 15:21:26.564000
15	580.2 XCSE	20220228 15:24:31.007000
15	581.4 XCSE	20220228 15:26:50.391000
15	582.4 XCSE	20220228 15:30:04.410000
15	583.2 XCSE	20220228 15:31:31.113000
15	585.2 XCSE	20220228 15:32:58.635000
15	586.4 XCSE	20220228 15:34:53.588000
15	586.4 XCSE	20220228 15:36:40.719000
16	586 XCSE	20220228 15:38:19.146000
15	586.6 XCSE	20220228 15:42:42.062000
15	586.6 XCSE	20220228 15:43:24.604000
15	587 XCSE	20220228 15:45:36.156000
15	589.6 XCSE	20220228 15:49:23.819000
16	589.4 XCSE	20220228 15:49:32.237000
15	588.4 XCSE	20220228 15:51:25.907000
16	585.4 XCSE	20220228 15:54:31.664000
15	587.2 XCSE	20220228 15:55:31.196000
15	587.2 XCSE	20220228 15:55:34.713000
16	587.2 XCSE	20220228 15:58:55.697000
14	586.4 XCSE	20220228 16:01:02.566000
1	586.4 XCSE	20220228 16:01:02.583000
8	586.2 XCSE	20220228 16:02:25.499000

15	586.8 XCSE	20220228 16:03:05.450000
15	588.4 XCSE	20220228 16:04:57.059000
15	588.6 XCSE	20220228 16:05:30.553000
15	588.8 XCSE	20220228 16:07:51.013000
15	588.2 XCSE	20220228 16:08:53.122000
12	588.2 XCSE	20220228 16:10:26.524000
15	588.4 XCSE	20220228 16:11:37.567000
30	587.8 XCSE	20220228 16:13:54.069000
15	587.4 XCSE	20220228 16:14:11.121000
9	588.8 XCSE	20220228 16:15:13.420000
17	589.2 XCSE	20220228 16:15:36.793000
3	589.2 XCSE	20220228 16:15:36.793000
15	589.2 XCSE	20220228 16:15:47.785000
15	589.2 XCSE	20220228 16:15:47.785000
1	589.2 XCSE	20220228 16:15:47.785000
31	590 XCSE	20220228 16:16:48.891000
16	590.2 XCSE	20220228 16:17:19.220000
15	590 XCSE	20220228 16:17:30.200000
3	590 XCSE	20220228 16:17:35.219000
12	590 XCSE	20220228 16:17:35.219000
15	589.8 XCSE	20220228 16:18:07.441000
15	589.6 XCSE	20220228 16:18:29.138000
15	589 XCSE	20220228 16:19:05.790000
16	588.6 XCSE	20220228 16:19:05.832000
16	589.4 XCSE	20220228 16:20:57.842000
15	589.4 XCSE	20220228 16:20:57.842000
31	591.4 XCSE	20220228 16:21:33.384000
15	591.4 XCSE	20220228 16:21:33.424000
2	591.2 XCSE	20220228 16:21:36.380000
13	591.2 XCSE	20220228 16:21:36.380000
15	591.8 XCSE	20220228 16:22:14.470000
15	591.6 XCSE	20220228 16:22:43.564000
15	591.4 XCSE	20220228 16:23:07.468000
15	591 XCSE	20220228 16:23:16.416000
6	592.2 XCSE	20220228 16:24:11.011000
24	592.2 XCSE	20220228 16:24:11.011000
29	592 XCSE	20220228 16:25:01.379000
15	591.8 XCSE	20220228 16:25:06.648000
34	592.8 XCSE	20220228 16:26:43.171000
5	592.8 XCSE	20220228 16:26:43.171000
23	592.2 XCSE	20220228 16:27:05.123000
34	594.2 XCSE	20220228 16:27:49.532000
22	594.4 XCSE	20220228 16:28:12.855000
1	594.4 XCSE	20220228 16:28:14.606000
1	594.4 XCSE	20220228 16:28:31.078000
28	594.4 XCSE	20220228 16:28:31.078000
1	594.4 XCSE	20220228 16:28:31.078000
20	594.8 XCSE	20220228 16:28:36.259000
15	594.2 XCSE	20220228 16:28:42.081000
14	594.2 XCSE	20220228 16:28:42.083000
15	594 XCSE	20220228 16:28:48.808000
16	593.4 XCSE	20220228 16:29:10.880000
16	592.2 XCSE	20220228 16:29:21.270000
15	591 XCSE	20220228 16:29:31.783000
15	592.2 XCSE	20220228 16:30:09.220000
29	594.2 XCSE	20220228 16:31:04.438000
30	594.2 XCSE	20220228 16:31:06.543000
30	594.4 XCSE	20220228 16:31:59.249000
10	593.8 XCSE	20220228 16:32:30.535000

19	593.8 XCSE	20220228 16:32:30.535000
30	594.8 XCSE	20220228 16:32:56.936000
8	594.6 XCSE	20220228 16:33:05.200000
8	594.6 XCSE	20220228 16:33:05.200000
15	595 XCSE	20220228 16:33:31.546000
30	595 XCSE	20220228 16:34:34.386000
15	594.6 XCSE	20220228 16:34:58.936000
16	596.2 XCSE	20220228 16:35:35.176000
15	596.2 XCSE	20220228 16:35:35.176000
37	597.2 XCSE	20220228 16:36:32.682000
15	596.6 XCSE	20220228 16:36:32.888000
9	597.6 XCSE	20220228 16:37:30.179000
22	597.6 XCSE	20220228 16:37:30.180000
1	597.4 XCSE	20220228 16:37:57.580000
29	598.4 XCSE	20220228 16:38:38.231000
16	598.4 XCSE	20220228 16:38:38.231000
15	598 XCSE	20220228 16:38:41.615000
15	598 XCSE	20220228 16:39:14.350000
15	598 XCSE	20220228 16:39:14.350000
15	597.6 XCSE	20220228 16:39:22.009000
11	597.6 XCSE	20220228 16:40:05.901000
18	597.6 XCSE	20220228 16:40:05.901000
11	598 XCSE	20220228 16:41:47.734000
5	598 XCSE	20220228 16:41:47.752000
16	598 XCSE	20220228 16:41:47.854000
16	598.4 XCSE	20220228 16:42:05.417000
15	598 XCSE	20220228 16:42:07.577000
24	598 XCSE	20220228 16:42:07.732000
16	597.4 XCSE	20220228 16:42:09.691000
15	597 XCSE	20220228 16:42:17.185000
14	597.6 XCSE	20220228 16:42:56.010000
29	598 XCSE	20220228 16:44:08.300000
68	598 XCSE	20220228 16:44:08.322000
21	598.6 XCSE	20220228 16:45:26.701577
15	597.4 XCSE	20220301 9:00:12.517000
15	592.2 XCSE	20220301 9:02:02.209000
29	585.4 XCSE	20220301 9:07:51.145000
15	584.6 XCSE	20220301 9:07:53.208000
13	584.4 XCSE	20220301 9:09:40.813000
7	584.2 XCSE	20220301 9:11:22.102000
9	584.2 XCSE	20220301 9:11:22.102000
15	584.8 XCSE	20220301 9:13:55.618000
15	583.4 XCSE	20220301 9:15:53.136000
15	582.4 XCSE	20220301 9:17:18.692000
15	581.6 XCSE	20220301 9:18:13.700000
15	577.4 XCSE	20220301 9:20:48.169000
15	576.8 XCSE	20220301 9:22:26.473000
15	574.8 XCSE	20220301 9:23:10.529000
15	576.6 XCSE	20220301 9:25:51.439000
1	576.2 XCSE	20220301 9:30:21.270000
14	576.2 XCSE	20220301 9:30:21.270000
15	575.6 XCSE	20220301 9:30:45.016000
15	576 XCSE	20220301 9:31:48.495000
15	574.4 XCSE	20220301 9:33:07.875000
16	572.4 XCSE	20220301 9:35:56.644000
15	571.4 XCSE	20220301 9:37:09.027000
11	570.2 XCSE	20220301 9:39:09.564000
15	570.2 XCSE	20220301 9:41:16.443000
15	569.8 XCSE	20220301 9:43:23.668000

15	569.4 XCSE	20220301 9:44:15.874000
77	571.2 XCSE	20220301 9:45:55.658845
123	571.2 XCSE	20220301 9:45:55.658863
10	571.2 XCSE	20220301 9:46:14.959113
50	571.2 XCSE	20220301 9:46:17.161420
40	571.2 XCSE	20220301 9:46:17.161434
13	571.2 XCSE	20220301 9:46:41.489545
87	571.2 XCSE	20220301 9:46:41.489578
16	572 XCSE	20220301 9:47:32.945000
16	572.8 XCSE	20220301 9:49:53.814000
16	572.4 XCSE	20220301 9:52:58.889000
16	571.2 XCSE	20220301 9:56:42.787000
30	572.4 XCSE	20220301 10:01:44.985000
1	572.4 XCSE	20220301 10:01:44.985000
16	573.2 XCSE	20220301 10:03:00.128000
15	573 XCSE	20220301 10:05:59.205000
15	570.6 XCSE	20220301 10:08:55.757000
16	571.4 XCSE	20220301 10:12:28.457000
15	571.6 XCSE	20220301 10:16:12.386000
15	571.4 XCSE	20220301 10:18:13.083000
15	570.6 XCSE	20220301 10:20:37.215000
15	569.8 XCSE	20220301 10:22:20.986000
16	569.2 XCSE	20220301 10:23:09.077000
13	568.6 XCSE	20220301 10:26:27.956000
2	568.6 XCSE	20220301 10:26:27.956000
16	569.2 XCSE	20220301 10:32:31.759000
16	570 XCSE	20220301 10:36:08.326000
15	569.2 XCSE	20220301 10:37:15.513000
15	566.6 XCSE	20220301 10:42:35.854000
16	565.4 XCSE	20220301 10:44:23.434000
15	566.2 XCSE	20220301 10:48:02.745000
16	562.4 XCSE	20220301 10:52:12.008000
15	562 XCSE	20220301 10:55:09.032000
12	561.6 XCSE	20220301 10:58:03.751000
16	560.4 XCSE	20220301 10:59:28.657000
15	557.8 XCSE	20220301 11:02:46.766000
3	556.8 XCSE	20220301 11:05:07.401000
15	554.4 XCSE	20220301 11:06:07.071000
15	554.8 XCSE	20220301 11:06:07.075000
15	553.6 XCSE	20220301 11:12:07.770000
16	554.2 XCSE	20220301 11:14:29.901000
16	555.4 XCSE	20220301 11:20:53.746000
16	555.6 XCSE	20220301 11:24:46.050000
15	555.6 XCSE	20220301 11:27:28.297000
15	553.8 XCSE	20220301 11:30:28.555000
8	554 XCSE	20220301 11:35:15.806000
7	554 XCSE	20220301 11:35:15.806000
16	551.6 XCSE	20220301 11:37:23.975000
16	553.4 XCSE	20220301 11:42:24.967000
16	553.8 XCSE	20220301 11:45:01.886000
16	554 XCSE	20220301 11:45:01.906000
16	553.6 XCSE	20220301 11:47:23.157000
16	553.8 XCSE	20220301 11:47:23.171000
15	555.4 XCSE	20220301 11:52:02.224000
29	556.8 XCSE	20220301 12:02:08.982000
22	558 XCSE	20220301 12:05:12.104326
17	558 XCSE	20220301 12:05:12.104408
28	558 XCSE	20220301 12:05:12.104450
33	558 XCSE	20220301 12:05:12.104465

31	558 XCSE	20220301 12:05:12.128000
5	558 XCSE	20220301 12:05:49.095000
10	558 XCSE	20220301 12:05:49.095000
15	556.8 XCSE	20220301 12:09:50.472000
15	556.8 XCSE	20220301 12:09:50.472510
66	556.8 XCSE	20220301 12:09:50.472532
19	556.8 XCSE	20220301 12:09:50.472537
15	557.8 XCSE	20220301 12:12:24.408000
15	557.2 XCSE	20220301 12:13:45.265000
15	556.2 XCSE	20220301 12:17:02.288000
15	556.2 XCSE	20220301 12:21:58.204000
15	557 XCSE	20220301 12:22:56.976000
16	557.8 XCSE	20220301 12:25:50.235000
15	558 XCSE	20220301 12:27:23.849000
16	557.4 XCSE	20220301 12:30:31.360000
15	557.8 XCSE	20220301 12:33:36.337000
15	557.2 XCSE	20220301 12:34:31.253000
11	556.4 XCSE	20220301 12:35:46.408000
4	556.4 XCSE	20220301 12:35:46.408000
15	556.8 XCSE	20220301 12:39:45.111000
15	556.8 XCSE	20220301 12:43:39.135000
14	556.8 XCSE	20220301 12:43:39.135000
11	556.2 XCSE	20220301 12:44:43.647000
4	556.2 XCSE	20220301 12:44:43.647000
15	556.2 XCSE	20220301 12:46:15.330000
4	556.6 XCSE	20220301 12:50:43.040000
11	556.6 XCSE	20220301 12:50:43.040000
15	555.2 XCSE	20220301 12:55:24.167000
15	554.8 XCSE	20220301 12:55:45.958000
16	554.6 XCSE	20220301 12:56:42.077000
15	553.2 XCSE	20220301 12:59:32.457000
15	552 XCSE	20220301 13:00:48.451000
15	550.2 XCSE	20220301 13:02:41.459000
15	549.6 XCSE	20220301 13:04:11.703000
16	550 XCSE	20220301 13:04:21.944000
16	549 XCSE	20220301 13:05:16.858000
16	548.8 XCSE	20220301 13:08:02.757000
16	549.8 XCSE	20220301 13:11:36.000000
15	549.4 XCSE	20220301 13:11:41.118000
15	549.2 XCSE	20220301 13:11:56.324000
15	549.2 XCSE	20220301 13:13:08.606000
4	549.8 XCSE	20220301 13:15:55.808000
16	549.6 XCSE	20220301 13:16:37.551000
15	549.2 XCSE	20220301 13:20:28.812000
16	550.2 XCSE	20220301 13:21:55.898000
16	549.8 XCSE	20220301 13:23:09.460000
33	550.8 XCSE	20220301 13:33:24.785000
11	550.8 XCSE	20220301 13:33:24.788000
5	550.6 XCSE	20220301 13:33:24.812000
7	550 XCSE	20220301 13:37:06.781000
9	549.8 XCSE	20220301 13:38:26.559000
7	549.8 XCSE	20220301 13:38:26.559000
15	550.2 XCSE	20220301 13:40:25.935000
16	550.2 XCSE	20220301 13:47:54.525000
15	550 XCSE	20220301 13:50:44.965000
1	549.6 XCSE	20220301 13:52:15.776000
15	549.6 XCSE	20220301 13:52:15.776000
1	549.4 XCSE	20220301 13:52:15.817000
139	552.8 XCSE	20220301 14:02:12.862292

61	552.8 XCSE	20220301 14:02:12.862308
46	559.4 XCSE	20220301 14:09:20.776000
16	559.2 XCSE	20220301 14:09:23.135000
100	559.2 XCSE	20220301 14:09:38.776073
15	559.2 XCSE	20220301 14:09:46.903000
16	559 XCSE	20220301 14:16:32.452000
15	557.2 XCSE	20220301 14:19:05.822000
16	556.6 XCSE	20220301 14:21:30.384000
15	556.6 XCSE	20220301 14:23:29.926000
16	556.6 XCSE	20220301 14:26:21.190000
15	555.8 XCSE	20220301 14:27:08.358000
15	556.6 XCSE	20220301 14:30:06.315000
15	556.8 XCSE	20220301 14:31:05.852000
16	556.6 XCSE	20220301 14:35:10.684000
14	556.6 XCSE	20220301 14:37:31.793000
1	556.6 XCSE	20220301 14:37:31.793000
16	558.8 XCSE	20220301 14:40:50.875000
16	559 XCSE	20220301 14:40:50.877000
16	560 XCSE	20220301 14:44:03.249000
15	560 XCSE	20220301 14:47:03.177000
15	559.6 XCSE	20220301 14:50:11.104000
15	560 XCSE	20220301 14:53:11.278000
15	561 XCSE	20220301 14:56:24.659000
15	564.8 XCSE	20220301 15:00:11.150000
15	564.6 XCSE	20220301 15:03:33.128000
15	564.4 XCSE	20220301 15:13:23.746000
16	564.2 XCSE	20220301 15:14:37.079000
2	565.2 XCSE	20220301 15:16:41.181000
13	565.2 XCSE	20220301 15:16:41.181000
15	564.8 XCSE	20220301 15:17:55.527000
15	564.6 XCSE	20220301 15:24:04.841000
16	564 XCSE	20220301 15:26:23.727000
16	564 XCSE	20220301 15:29:23.143000
15	565 XCSE	20220301 15:30:34.029000
15	565.4 XCSE	20220301 15:32:02.981000
11	564 XCSE	20220301 15:33:35.763000
5	564 XCSE	20220301 15:33:35.763000
16	566.2 XCSE	20220301 15:37:49.752000
16	566 XCSE	20220301 15:40:20.388000
15	564.6 XCSE	20220301 15:43:11.623000
15	564.4 XCSE	20220301 15:43:38.747000
16	564.2 XCSE	20220301 15:45:29.390000
15	563.8 XCSE	20220301 15:46:12.695000
15	565 XCSE	20220301 15:47:47.468000
22	565.2 XCSE	20220301 15:51:11.716000
8	565.2 XCSE	20220301 15:51:11.716000
16	564.8 XCSE	20220301 15:51:50.787000
16	564.4 XCSE	20220301 15:54:40.091000
29	566 XCSE	20220301 15:57:21.294000
29	565.2 XCSE	20220301 15:59:37.720000
16	565.6 XCSE	20220301 16:00:18.747000
16	565.6 XCSE	20220301 16:01:01.117000
15	564.6 XCSE	20220301 16:01:36.144000
15	565.6 XCSE	20220301 16:04:31.713000
31	566.8 XCSE	20220301 16:07:39.001000
29	566.2 XCSE	20220301 16:10:00.365000
30	566.6 XCSE	20220301 16:12:15.742000
31	567.2 XCSE	20220301 16:14:10.659000
30	570 XCSE	20220301 16:19:42.945000

17	570 XCSE	20220301 16:20:21.157000
29	569.2 XCSE	20220301 16:21:05.062000
29	569.4 XCSE	20220301 16:24:22.761000
31	570.4 XCSE	20220301 16:26:53.631000
9	570.4 XCSE	20220301 16:28:14.460000
21	570.4 XCSE	20220301 16:28:14.460000
15	570.2 XCSE	20220301 16:28:20.955000
16	570 XCSE	20220301 16:30:21.749000
16	570.4 XCSE	20220301 16:31:19.157000
15	570.2 XCSE	20220301 16:31:19.181000
15	570 XCSE	20220301 16:31:19.206000
15	570.8 XCSE	20220301 16:33:12.986000
16	569.8 XCSE	20220301 16:34:06.083000
14	570.2 XCSE	20220301 16:39:55.778000
29	570.2 XCSE	20220301 16:39:55.778000
14	570.2 XCSE	20220301 16:39:55.778000
18	569.6 XCSE	20220301 16:39:55.819000
13	569.6 XCSE	20220301 16:39:55.819000
4	569.8 XCSE	20220301 16:41:24.060618
15	597.4 XCSE	20220301 9:00:12.517000
15	560 XCSE	20220302 9:00:04.339000
29	561.4 XCSE	20220302 9:02:41.219000
29	561.4 XCSE	20220302 9:03:28.765000
16	561.4 XCSE	20220302 9:03:30.869000
16	558.8 XCSE	20220302 9:05:11.623000
9	558.2 XCSE	20220302 9:05:23.400000
6	558.2 XCSE	20220302 9:05:23.400000
15	559.4 XCSE	20220302 9:05:59.830000
16	558 XCSE	20220302 9:06:20.696000
16	558.4 XCSE	20220302 9:08:59.746000
14	558.4 XCSE	20220302 9:08:59.746000
2	558.2 XCSE	20220302 9:08:59.783000
9	559.8 XCSE	20220302 9:09:35.961000
7	559.8 XCSE	20220302 9:09:35.961000
31	563 XCSE	20220302 9:12:59.279000
15	562.2 XCSE	20220302 9:13:26.039000
15	564.6 XCSE	20220302 9:14:03.731000
16	568 XCSE	20220302 9:18:26.847000
15	568 XCSE	20220302 9:18:26.847000
16	567.6 XCSE	20220302 9:18:54.008000
15	568.6 XCSE	20220302 9:21:26.291000
29	570 XCSE	20220302 9:24:33.652000
30	569.2 XCSE	20220302 9:25:07.324000
15	567.2 XCSE	20220302 9:26:24.038000
13	567 XCSE	20220302 9:29:21.038000
2	567 XCSE	20220302 9:29:21.038000
2	566.6 XCSE	20220302 9:29:52.256000
11	566.6 XCSE	20220302 9:29:52.256000
2	566.6 XCSE	20220302 9:29:52.256000
15	566 XCSE	20220302 9:30:36.130000
15	566.2 XCSE	20220302 9:30:36.135000
15	567 XCSE	20220302 9:35:19.159000
15	566.8 XCSE	20220302 9:35:19.197000
15	568.8 XCSE	20220302 9:37:01.139000
15	566.6 XCSE	20220302 9:39:35.844000
16	566 XCSE	20220302 9:39:58.111000
15	564.4 XCSE	20220302 9:42:06.773000
16	563.8 XCSE	20220302 9:45:36.468000
15	563.2 XCSE	20220302 9:45:41.026000

15	564.8 XCSE	20220302 9:48:06.744000
16	564 XCSE	20220302 9:48:15.430000
15	561.4 XCSE	20220302 9:50:50.519000
15	561.8 XCSE	20220302 9:51:56.923000
16	561.4 XCSE	20220302 9:53:29.820000
3	561 XCSE	20220302 9:54:41.570000
13	561 XCSE	20220302 9:54:41.570000
15	562.2 XCSE	20220302 9:55:44.846000
15	563.4 XCSE	20220302 9:59:54.033000
15	563.6 XCSE	20220302 10:00:37.403000
15	563.8 XCSE	20220302 10:00:57.393000
15	564.2 XCSE	20220302 10:01:58.532000
15	563.8 XCSE	20220302 10:03:49.344000
29	566.8 XCSE	20220302 10:09:12.711000
13	569.4 XCSE	20220302 10:13:44.084000
18	569.4 XCSE	20220302 10:13:44.084000
15	571.6 XCSE	20220302 10:16:40.282000
15	571.6 XCSE	20220302 10:19:35.019000
15	570.4 XCSE	20220302 10:19:49.104000
15	570 XCSE	20220302 10:20:35.840000
16	570.2 XCSE	20220302 10:20:53.623000
1	569.2 XCSE	20220302 10:24:31.929000
14	569.2 XCSE	20220302 10:24:31.929000
16	569.4 XCSE	20220302 10:26:39.662000
15	571.6 XCSE	20220302 10:32:18.336000
15	571.6 XCSE	20220302 10:32:18.336000
15	570.8 XCSE	20220302 10:33:36.072000
15	572 XCSE	20220302 10:39:03.513000
15	572.6 XCSE	20220302 10:40:20.431000
5	573.8 XCSE	20220302 10:40:43.576000
15	572.6 XCSE	20220302 10:41:49.296000
15	574.6 XCSE	20220302 10:44:20.744000
16	575.8 XCSE	20220302 10:45:27.271000
15	578.8 XCSE	20220302 10:49:12.077000
1	574.6 XCSE	20220302 10:57:39.812000
14	574.6 XCSE	20220302 10:57:39.812000
16	577.2 XCSE	20220302 11:01:46.590000
15	579.8 XCSE	20220302 11:12:05.777000
16	578.8 XCSE	20220302 11:14:39.104000
15	578.8 XCSE	20220302 11:15:34.118000
15	577 XCSE	20220302 11:22:11.197000
15	575.4 XCSE	20220302 11:26:39.952000
16	575.2 XCSE	20220302 11:30:03.206000
15	575 XCSE	20220302 11:37:49.220000
15	574.6 XCSE	20220302 11:43:47.103000
15	572 XCSE	20220302 11:51:45.144000
15	573.2 XCSE	20220302 11:56:54.633000
15	574.4 XCSE	20220302 12:03:01.863000
16	575.6 XCSE	20220302 12:15:14.756000
16	576 XCSE	20220302 12:19:08.371000
15	577.6 XCSE	20220302 12:30:09.947000
16	578.2 XCSE	20220302 12:42:45.030000
15	577.6 XCSE	20220302 12:49:25.887000
16	576.6 XCSE	20220302 13:00:33.389000
3	576.4 XCSE	20220302 13:04:40.861000
9	576.4 XCSE	20220302 13:04:40.861000
16	575.4 XCSE	20220302 13:11:42.296000
15	576 XCSE	20220302 13:15:44.834000
16	578 XCSE	20220302 13:24:34.312000

15	574.4 XCSE	20220302 13:30:38.404000
15	574.6 XCSE	20220302 13:35:49.262000
6	574 XCSE	20220302 13:41:33.365000
9	574 XCSE	20220302 13:41:33.365000
15	574.2 XCSE	20220302 13:47:32.836000
16	574.4 XCSE	20220302 13:57:57.817000
16	573.8 XCSE	20220302 13:59:09.640000
9	575 XCSE	20220302 14:07:59.977000
6	575 XCSE	20220302 14:07:59.979000
9	574.8 XCSE	20220302 14:16:25.576000
2	574.8 XCSE	20220302 14:16:25.576000
5	574.8 XCSE	20220302 14:16:25.592000
15	575.6 XCSE	20220302 14:22:11.933000
2	575.8 XCSE	20220302 14:30:07.927000
14	575.8 XCSE	20220302 14:30:07.927000
16	577.4 XCSE	20220302 14:40:24.338000
15	577.6 XCSE	20220302 14:46:27.488000
13	577 XCSE	20220302 14:51:58.431000
2	577 XCSE	20220302 14:51:58.431000
15	576.2 XCSE	20220302 14:57:52.957000
16	577.6 XCSE	20220302 15:02:19.627000
15	576.8 XCSE	20220302 15:09:56.024000
15	578.2 XCSE	20220302 15:17:05.730000
16	580.2 XCSE	20220302 15:23:56.017000
15	581 XCSE	20220302 15:30:07.746000
16	578.8 XCSE	20220302 15:32:34.650000
15	576.8 XCSE	20220302 15:36:09.615000
15	576.6 XCSE	20220302 15:37:57.101000
15	579 XCSE	20220302 15:44:32.333000
15	578 XCSE	20220302 15:44:52.801000
16	578.6 XCSE	20220302 15:50:38.324000
15	579.4 XCSE	20220302 15:55:27.877000
16	576.8 XCSE	20220302 15:58:38.737000
16	576.4 XCSE	20220302 16:01:36.735000
16	577.6 XCSE	20220302 16:05:36.122000
15	576 XCSE	20220302 16:08:06.510000
15	576.4 XCSE	20220302 16:12:04.793000
16	578.2 XCSE	20220302 16:18:45.050000
15	578 XCSE	20220302 16:23:07.809000
16	576.2 XCSE	20220302 16:25:45.025000
13	580.6 XCSE	20220302 16:33:40.708670
43	580.6 XCSE	20220302 16:35:08.101114
15	583.8 XCSE	20220303 9:00:12.531000
50	583.6 XCSE	20220303 9:08:38.979000
36	580.6 XCSE	20220303 9:13:33.220000
15	582.6 XCSE	20220303 9:15:01.216000
15	581.8 XCSE	20220303 9:15:53.425000
15	582.8 XCSE	20220303 9:21:05.392000
1	581.2 XCSE	20220303 9:25:20.323000
29	580.2 XCSE	20220303 9:26:52.500000
15	579.6 XCSE	20220303 9:27:21.314000
15	579.2 XCSE	20220303 9:30:09.091000
8	576.6 XCSE	20220303 9:33:04.645000
7	576.6 XCSE	20220303 9:33:04.645000
15	574 XCSE	20220303 9:38:58.781000
16	573.6 XCSE	20220303 9:42:52.641000
15	572.8 XCSE	20220303 9:45:40.663000
15	573.6 XCSE	20220303 9:46:48.056000
15	572.4 XCSE	20220303 9:48:36.652000

15	574.6 XCSE	20220303 9:51:13.600000
15	575 XCSE	20220303 9:52:56.821000
16	576.2 XCSE	20220303 9:57:28.627000
12	576.8 XCSE	20220303 10:02:10.741000
3	576.8 XCSE	20220303 10:02:10.741000
16	576.2 XCSE	20220303 10:03:51.055000
15	573.6 XCSE	20220303 10:09:29.186000
15	573.8 XCSE	20220303 10:09:34.401000
15	575.2 XCSE	20220303 10:12:04.340000
12	575 XCSE	20220303 10:16:47.678000
10	574.8 XCSE	20220303 10:16:52.737000
5	574.8 XCSE	20220303 10:16:52.737000
31	576.8 XCSE	20220303 10:25:56.024000
15	576 XCSE	20220303 10:28:37.812000
16	574.6 XCSE	20220303 10:31:56.768000
16	573 XCSE	20220303 10:37:28.567000
15	572.4 XCSE	20220303 10:40:10.710000
16	572.6 XCSE	20220303 10:40:35.648000
15	573.6 XCSE	20220303 10:43:42.785000
16	573.8 XCSE	20220303 10:47:53.236000
15	573.6 XCSE	20220303 10:55:31.317000
7	574.4 XCSE	20220303 11:01:51.028000
8	574.4 XCSE	20220303 11:01:51.028000
4	572.8 XCSE	20220303 11:04:10.622000
11	572.8 XCSE	20220303 11:04:10.622000
15	571 XCSE	20220303 11:05:44.062000
29	573.2 XCSE	20220303 11:17:46.732000
16	572.6 XCSE	20220303 11:18:14.638000
15	572.2 XCSE	20220303 11:24:24.758000
2	569.2 XCSE	20220303 11:32:03.509000
30	568.2 XCSE	20220303 11:34:20.499000
12	568 XCSE	20220303 11:34:47.688000
15	567.6 XCSE	20220303 11:36:42.324000
29	567.2 XCSE	20220303 11:47:59.067000
29	566.6 XCSE	20220303 11:50:30.070000
15	566.2 XCSE	20220303 11:50:49.790000
14	566.2 XCSE	20220303 11:57:10.698000
15	566.6 XCSE	20220303 11:57:32.599000
7	565.6 XCSE	20220303 12:00:09.352000
15	565.4 XCSE	20220303 12:01:01.368000
15	565 XCSE	20220303 12:09:03.215000
3	565.2 XCSE	20220303 12:16:35.084000
50	565.6 XCSE	20220303 12:19:16.443100
17	565.6 XCSE	20220303 12:19:16.443126
50	565.6 XCSE	20220303 12:19:16.443230
50	565.6 XCSE	20220303 12:19:16.443232
50	565.6 XCSE	20220303 12:19:16.443255
50	565.6 XCSE	20220303 12:19:16.459805
11	565.6 XCSE	20220303 12:19:16.459834
50	565.6 XCSE	20220303 12:19:26.753352
50	565.6 XCSE	20220303 12:19:26.755407
19	565.6 XCSE	20220303 12:19:26.755407
50	565.6 XCSE	20220303 12:19:26.760823
3	565.6 XCSE	20220303 12:19:26.760880
50	565.6 XCSE	20220303 12:19:26.760920
7	565.4 XCSE	20220303 12:19:40.520420
43	565.4 XCSE	20220303 12:19:40.520444
36	565.4 XCSE	20220303 12:19:40.520459
50	565.4 XCSE	20220303 12:19:40.525702

50	566 XCSE	20220303 12:22:20.550979
50	566 XCSE	20220303 12:22:20.551176
2	566 XCSE	20220303 12:22:20.551176
50	566 XCSE	20220303 12:22:20.552157
5	566 XCSE	20220303 12:22:20.556046
15	567 XCSE	20220303 12:25:30.028000
15	565.6 XCSE	20220303 12:34:29.602000
15	565.6 XCSE	20220303 12:34:47.465000
15	565.4 XCSE	20220303 12:36:19.048000
15	564.2 XCSE	20220303 12:39:03.796000
16	564 XCSE	20220303 12:40:37.280000
15	563.6 XCSE	20220303 12:45:20.390000
15	563.4 XCSE	20220303 12:47:17.838000
16	563.2 XCSE	20220303 12:53:20.667000
12	563.6 XCSE	20220303 12:55:35.645000
3	563.6 XCSE	20220303 12:55:35.652000
15	564 XCSE	20220303 13:00:02.740000
16	563.2 XCSE	20220303 13:00:40.721000
16	563.4 XCSE	20220303 13:00:40.741000
16	563.2 XCSE	20220303 13:09:03.822000
16	563.2 XCSE	20220303 13:13:48.744000
31	565.2 XCSE	20220303 13:27:17.830000
16	566.2 XCSE	20220303 13:29:47.722000
12	566.8 XCSE	20220303 13:45:49.840000
19	566.8 XCSE	20220303 13:45:49.840000
16	567.4 XCSE	20220303 13:45:52.911000
15	566.6 XCSE	20220303 13:55:09.251000
15	565.8 XCSE	20220303 13:59:51.853000
16	566 XCSE	20220303 14:05:47.869000
16	565.6 XCSE	20220303 14:07:01.307000
15	566.4 XCSE	20220303 14:14:02.133000
15	568 XCSE	20220303 14:16:25.626000
15	568.4 XCSE	20220303 14:17:03.027000
15	568.8 XCSE	20220303 14:26:53.647000
1	568.6 XCSE	20220303 14:26:53.652000
15	569.6 XCSE	20220303 14:30:01.927000
16	569 XCSE	20220303 14:34:00.739000
16	568 XCSE	20220303 14:38:32.248000
15	568.4 XCSE	20220303 14:40:18.778000
16	568 XCSE	20220303 14:41:18.831000
16	568 XCSE	20220303 14:46:16.612000
15	567.4 XCSE	20220303 14:47:45.309000
15	567.6 XCSE	20220303 14:50:35.839000
16	567.6 XCSE	20220303 14:53:43.506000
15	568.2 XCSE	20220303 14:56:57.304000
15	571 XCSE	20220303 15:04:22.319000
15	567.6 XCSE	20220303 15:08:02.198000
15	568 XCSE	20220303 15:15:18.466000
15	566.6 XCSE	20220303 15:27:34.680000
15	566.2 XCSE	20220303 15:28:13.933000
16	566.6 XCSE	20220303 15:31:16.585000
31	567.8 XCSE	20220303 15:41:02.112000
15	567.8 XCSE	20220303 15:41:02.112000
15	565.6 XCSE	20220303 15:42:21.048000
15	564.4 XCSE	20220303 15:44:30.072000
15	564.6 XCSE	20220303 15:47:03.237000
15	564.8 XCSE	20220303 15:47:03.260000
15	564.2 XCSE	20220303 15:48:38.582000
15	563.4 XCSE	20220303 15:50:16.709000

16	564.6 XCSE	20220303 15:52:58.504000
15	564.6 XCSE	20220303 15:53:23.675000
15	564.2 XCSE	20220303 15:54:18.483000
15	563.8 XCSE	20220303 15:56:23.711000
16	563.4 XCSE	20220303 16:00:01.363000
15	563.2 XCSE	20220303 16:00:56.676000
15	564.6 XCSE	20220303 16:02:43.614000
15	564 XCSE	20220303 16:02:43.657000
11	562.4 XCSE	20220303 16:04:32.897000
4	562.4 XCSE	20220303 16:04:32.897000
16	562 XCSE	20220303 16:05:56.613000
15	561 XCSE	20220303 16:06:46.283000
15	559.4 XCSE	20220303 16:08:15.429000
11	560.4 XCSE	20220303 16:11:15.449000
4	560.4 XCSE	20220303 16:11:15.449000
15	559.6 XCSE	20220303 16:12:48.686000
15	559 XCSE	20220303 16:14:56.797000
8	557.8 XCSE	20220303 16:17:00.913508
2	557.8 XCSE	20220303 16:17:04.116318
10	557.8 XCSE	20220303 16:17:21.021988
5	557.8 XCSE	20220303 16:17:21.543959
5	557.8 XCSE	20220303 16:17:25.967069
10	557.8 XCSE	20220303 16:17:26.954564
4	557.8 XCSE	20220303 16:17:26.954564
10	557.8 XCSE	20220303 16:18:05.985409
10	557.8 XCSE	20220303 16:18:05.985543
5	557.8 XCSE	20220303 16:18:05.986978
5	557.8 XCSE	20220303 16:18:05.999951
9	557.8 XCSE	20220303 16:18:06.000047
116	557.8 XCSE	20220303 16:18:09.836752
1	557.8 XCSE	20220303 16:18:09.836752
55	557.8 XCSE	20220303 16:18:09.858729
10	557.8 XCSE	20220303 16:18:09.858729
10	557.8 XCSE	20220303 16:18:13.930387
4	557.8 XCSE	20220303 16:18:13.930387
10	557.8 XCSE	20220303 16:18:13.951798
10	557.8 XCSE	20220303 16:18:13.951926
10	557.8 XCSE	20220303 16:18:24.307097
10	557.8 XCSE	20220303 16:18:29.380711
10	557.8 XCSE	20220303 16:18:29.397692
10	557.8 XCSE	20220303 16:18:29.397812
3	557.8 XCSE	20220303 16:18:29.415081
10	557.2 XCSE	20220303 16:19:11.570157
10	557.2 XCSE	20220303 16:19:11.589866
10	557.2 XCSE	20220303 16:19:14.898975
10	557.2 XCSE	20220303 16:19:14.907493
10	557.2 XCSE	20220303 16:19:14.916098
10	557.2 XCSE	20220303 16:19:14.924467
10	557.2 XCSE	20220303 16:19:14.933070
10	557.2 XCSE	20220303 16:19:14.941444
10	557.2 XCSE	20220303 16:19:14.956572
10	557.2 XCSE	20220303 16:19:14.958416
10	557.2 XCSE	20220303 16:19:20.083196
20	557.2 XCSE	20220303 16:19:34.303448
10	557.2 XCSE	20220303 16:19:34.303448
10	557.2 XCSE	20220303 16:20:01.738779
4	557.2 XCSE	20220303 16:20:01.905307
10	557.2 XCSE	20220303 16:20:01.905307
10	557.2 XCSE	20220303 16:20:01.905918

5	557.2 XCSE	20220303 16:20:01.905918
10	557.2 XCSE	20220303 16:20:02.428563
11	557.2 XCSE	20220303 16:20:02.428563
15	555 XCSE	20220303 16:21:54.148000
15	555.2 XCSE	20220303 16:22:11.748000
16	555 XCSE	20220303 16:22:58.359000
15	555.4 XCSE	20220303 16:26:02.722000
14	555.4 XCSE	20220303 16:26:02.722000
15	555.4 XCSE	20220303 16:26:02.722000
31	555.2 XCSE	20220303 16:26:05.247000
4	556.2 XCSE	20220303 16:28:11.460000
6	556.2 XCSE	20220303 16:28:11.460000
6	556.2 XCSE	20220303 16:28:11.460000
3	556.2 XCSE	20220303 16:28:14.400000
15	555.6 XCSE	20220303 16:28:16.063000
15	555.6 XCSE	20220303 16:28:16.063000
14	555 XCSE	20220303 16:29:44.835000
15	555 XCSE	20220303 16:29:44.835000
15	554.6 XCSE	20220303 16:31:03.840000
16	554.6 XCSE	20220303 16:31:03.840000
16	554.4 XCSE	20220303 16:31:53.440000
15	554 XCSE	20220303 16:32:49.433000
15	554 XCSE	20220303 16:32:49.433000
15	554 XCSE	20220303 16:34:11.850000
15	554 XCSE	20220303 16:34:11.850000
16	554.2 XCSE	20220303 16:34:53.703000
16	554 XCSE	20220303 16:34:55.605000
15	553.6 XCSE	20220303 16:36:27.651000
15	553.2 XCSE	20220303 16:36:58.669000
15	552.8 XCSE	20220303 16:37:19.702000
4	553.4 XCSE	20220303 16:40:08.413000
14	553.4 XCSE	20220303 16:40:08.413000
1	553.4 XCSE	20220303 16:40:12.090000
48	552.6 XCSE	20220303 16:40:45.201000
9	552.6 XCSE	20220303 16:40:45.201000
15	552.4 XCSE	20220303 16:41:01.077000
36	553.8 XCSE	20220303 16:43:13.612000
15	553.2 XCSE	20220303 16:43:16.610000
15	553.2 XCSE	20220303 16:43:41.626000
14	552 XCSE	20220303 16:44:56.554000
10	552 XCSE	20220303 16:45:05.849644
10	552.4 XCSE	20220303 16:45:41.838642
10	552.4 XCSE	20220303 16:45:41.840419
7	552.4 XCSE	20220303 16:45:41.840544
3	552.4 XCSE	20220303 16:45:41.928427
10	552.4 XCSE	20220303 16:46:09.108168
10	552.4 XCSE	20220303 16:46:09.108314
10	552.4 XCSE	20220303 16:46:09.108342
10	552.4 XCSE	20220303 16:46:09.126472
10	552.4 XCSE	20220303 16:46:09.126578
7	552.4 XCSE	20220303 16:46:09.126610
10	552.4 XCSE	20220303 16:46:09.126625
10	552.4 XCSE	20220303 16:46:09.127554
10	552.4 XCSE	20220303 16:46:29.316890
10	552.4 XCSE	20220303 16:46:30.558068
9	552.4 XCSE	20220303 16:46:30.558068
15	549.2 XCSE	20220304 9:00:10.669000
15	546.2 XCSE	20220304 9:01:13.202000
13	546.4 XCSE	20220304 9:02:08.712000

2	546.4 XCSE	20220304 9:02:08.712000
16	543 XCSE	20220304 9:04:51.632000
15	543 XCSE	20220304 9:04:51.632000
15	542 XCSE	20220304 9:05:02.969000
14	545.8 XCSE	20220304 9:06:03.177000
2	545.8 XCSE	20220304 9:06:03.177000
29	551.8 XCSE	20220304 9:10:19.653000
27	553.6 XCSE	20220304 9:13:03.453000
3	553.6 XCSE	20220304 9:13:03.453000
30	552.2 XCSE	20220304 9:15:08.574000
30	552 XCSE	20220304 9:15:09.103000
15	551.8 XCSE	20220304 9:17:19.736000
16	552.2 XCSE	20220304 9:17:29.768000
16	552.4 XCSE	20220304 9:17:29.772000
16	550 XCSE	20220304 9:19:14.575000
15	552.4 XCSE	20220304 9:21:56.398000
15	552 XCSE	20220304 9:22:15.153000
15	553.2 XCSE	20220304 9:25:01.111000
15	552.6 XCSE	20220304 9:29:07.191000
15	552.4 XCSE	20220304 9:29:36.685000
7	551.8 XCSE	20220304 9:30:05.730000
8	551.8 XCSE	20220304 9:30:05.730000
16	550.6 XCSE	20220304 9:31:10.928000
15	551 XCSE	20220304 9:31:48.351000
1	551 XCSE	20220304 9:31:48.351000
15	550.6 XCSE	20220304 9:34:27.262000
15	550.4 XCSE	20220304 9:34:27.287000
15	546.6 XCSE	20220304 9:36:56.747000
16	546.4 XCSE	20220304 9:38:20.271000
15	547.6 XCSE	20220304 9:39:35.073000
15	545.8 XCSE	20220304 9:42:47.743000
16	545.6 XCSE	20220304 9:44:46.667000
15	546.6 XCSE	20220304 9:45:16.428000
8	546.8 XCSE	20220304 9:46:21.685000
7	546.8 XCSE	20220304 9:46:21.685000
7	547 XCSE	20220304 9:48:02.531000
8	547 XCSE	20220304 9:48:02.531000
15	547.4 XCSE	20220304 9:48:44.004000
15	547.8 XCSE	20220304 9:50:46.807000
16	547 XCSE	20220304 9:51:34.439000
15	546.4 XCSE	20220304 9:53:07.446000
15	547 XCSE	20220304 9:55:32.154000
15	545.6 XCSE	20220304 9:56:18.163000
15	546 XCSE	20220304 9:58:15.011000
15	545 XCSE	20220304 9:58:59.218000
15	544.2 XCSE	20220304 10:01:54.390000
30	543.8 XCSE	20220304 10:06:24.483000
15	544.6 XCSE	20220304 10:06:46.984000
16	541.6 XCSE	20220304 10:08:24.705000
16	541 XCSE	20220304 10:10:24.387000
15	540 XCSE	20220304 10:12:01.710000
2	538.8 XCSE	20220304 10:13:57.077000
14	538.8 XCSE	20220304 10:14:54.335000
1	538.8 XCSE	20220304 10:14:54.335000
15	538.2 XCSE	20220304 10:16:16.129000
15	536.8 XCSE	20220304 10:19:30.025000
14	536.8 XCSE	20220304 10:19:30.025000
15	535.8 XCSE	20220304 10:20:23.080000
15	535 XCSE	20220304 10:22:42.673000

15	534.8 XCSE	20220304 10:24:09.631000
15	532.8 XCSE	20220304 10:25:54.608000
15	533.4 XCSE	20220304 10:26:46.770000
16	532.4 XCSE	20220304 10:28:07.770000
16	533 XCSE	20220304 10:30:41.789000
16	532.6 XCSE	20220304 10:30:41.813000
7	532.8 XCSE	20220304 10:30:41.814000
9	532.8 XCSE	20220304 10:30:41.831000
16	532.4 XCSE	20220304 10:34:16.814000
16	533.2 XCSE	20220304 10:35:35.809000
16	532.4 XCSE	20220304 10:36:44.179000
15	531.2 XCSE	20220304 10:38:23.643000
15	531.8 XCSE	20220304 10:40:15.212000
15	531.8 XCSE	20220304 10:41:28.670000
15	532.6 XCSE	20220304 10:44:36.963000
16	533.4 XCSE	20220304 10:45:07.002000
3	532 XCSE	20220304 10:46:31.135000
12	532 XCSE	20220304 10:46:31.135000
15	532.6 XCSE	20220304 10:49:24.688000
15	532.2 XCSE	20220304 10:50:34.984000
16	531.4 XCSE	20220304 10:52:11.181000
15	531.6 XCSE	20220304 10:54:02.665000
15	530 XCSE	20220304 10:57:13.993000
15	531 XCSE	20220304 10:57:43.644000
15	531 XCSE	20220304 10:58:03.874000
16	530.8 XCSE	20220304 10:59:07.255000
15	531.4 XCSE	20220304 11:04:33.127000
14	531.4 XCSE	20220304 11:04:33.127000
9	530.8 XCSE	20220304 11:07:12.976000
6	530.8 XCSE	20220304 11:07:12.976000
16	530.2 XCSE	20220304 11:07:51.643000
15	530.6 XCSE	20220304 11:08:35.561000
15	530.8 XCSE	20220304 11:08:35.566000
11	530 XCSE	20220304 11:13:57.975000
4	530 XCSE	20220304 11:14:03.698000
4	530.8 XCSE	20220304 11:15:48.398000
11	530.8 XCSE	20220304 11:15:48.398000
15	530.8 XCSE	20220304 11:16:17.417000
15	530.4 XCSE	20220304 11:19:06.938000
16	530 XCSE	20220304 11:19:38.727000
16	530.4 XCSE	20220304 11:21:07.619000
15	530.8 XCSE	20220304 11:22:14.131000
15	530.2 XCSE	20220304 11:24:38.568000
15	530.4 XCSE	20220304 11:24:38.586000
15	530.6 XCSE	20220304 11:29:04.731000
16	530.2 XCSE	20220304 11:30:49.025000
15	531 XCSE	20220304 11:34:06.172000
2	530.8 XCSE	20220304 11:34:06.172000
15	531 XCSE	20220304 11:37:53.707000
16	529.6 XCSE	20220304 11:40:46.235000
15	530.8 XCSE	20220304 11:42:10.627000
15	529.8 XCSE	20220304 11:45:09.039000
15	530 XCSE	20220304 11:46:17.861000
16	530.6 XCSE	20220304 11:47:57.275000
15	531.2 XCSE	20220304 11:52:44.997000
15	531.8 XCSE	20220304 11:53:31.280000
15	530.2 XCSE	20220304 11:58:05.611000
15	531.6 XCSE	20220304 12:01:33.924000
16	530.4 XCSE	20220304 12:03:03.834000

16	530.6 XCSE	20220304 12:05:23.086000
15	530.6 XCSE	20220304 12:07:02.989000
15	531 XCSE	20220304 12:10:03.219000
15	530.6 XCSE	20220304 12:10:59.942000
16	530 XCSE	20220304 12:14:30.250000
15	530.4 XCSE	20220304 12:16:15.948000
15	530.6 XCSE	20220304 12:16:15.956000
31	529.4 XCSE	20220304 12:24:47.800000
4	529.2 XCSE	20220304 12:24:47.800000
16	529.6 XCSE	20220304 12:25:35.205000
15	528 XCSE	20220304 12:28:12.408000
15	527.8 XCSE	20220304 12:31:37.277000
15	527.4 XCSE	20220304 12:31:47.717000
16	527.4 XCSE	20220304 12:34:50.128000
11	527.2 XCSE	20220304 12:37:23.236000
15	527 XCSE	20220304 12:39:11.177000
15	527.6 XCSE	20220304 12:42:17.432000
15	526.8 XCSE	20220304 12:47:24.479000
15	526.8 XCSE	20220304 12:47:24.479000
15	527.2 XCSE	20220304 12:49:03.398000
15	526.6 XCSE	20220304 12:53:33.352000
15	526.2 XCSE	20220304 12:55:07.076000
15	526 XCSE	20220304 12:55:11.554000
15	525.2 XCSE	20220304 12:59:48.581000
15	525.6 XCSE	20220304 12:59:48.861000
16	525.8 XCSE	20220304 13:02:22.296000
15	525.8 XCSE	20220304 13:04:06.215000
15	525.4 XCSE	20220304 13:06:25.135000
15	525.2 XCSE	20220304 13:07:04.864000
16	525.4 XCSE	20220304 13:10:11.044000
29	526.2 XCSE	20220304 13:16:15.346000
15	525.8 XCSE	20220304 13:19:00.652000
30	525.2 XCSE	20220304 13:26:28.926000
15	525.2 XCSE	20220304 13:26:28.926000
16	525.8 XCSE	20220304 13:31:20.979000
15	525.8 XCSE	20220304 13:31:20.979000
16	524.6 XCSE	20220304 13:33:10.319000
44	528 XCSE	20220304 13:44:35.856000
16	527.4 XCSE	20220304 13:44:35.881000
16	527.4 XCSE	20220304 13:45:18.292000
15	526.4 XCSE	20220304 13:48:20.075000
15	525.6 XCSE	20220304 13:50:51.887000
31	526 XCSE	20220304 14:01:52.024000
29	525.2 XCSE	20220304 14:08:28.609000
30	525.2 XCSE	20220304 14:16:17.820000
15	525.2 XCSE	20220304 14:16:17.820000
31	524.6 XCSE	20220304 14:19:39.990000
15	525.6 XCSE	20220304 14:21:28.861000
16	525.6 XCSE	20220304 14:21:29.740000
16	524.4 XCSE	20220304 14:25:50.761000
16	524.6 XCSE	20220304 14:25:50.785000
16	525 XCSE	20220304 14:27:30.887000
16	525.2 XCSE	20220304 14:30:42.119000
15	525.2 XCSE	20220304 14:30:42.119000
15	526.2 XCSE	20220304 14:32:05.749000
16	524.8 XCSE	20220304 14:36:23.424000
16	525 XCSE	20220304 14:36:23.446000
15	526 XCSE	20220304 14:43:12.955000
16	528.2 XCSE	20220304 14:48:11.813000

15	527.6 XCSE	20220304 14:48:11.850000
1	527.6 XCSE	20220304 14:48:11.850000
16	528.8 XCSE	20220304 14:51:07.933000
16	527.4 XCSE	20220304 14:53:42.137000
15	526.2 XCSE	20220304 14:57:59.191000
15	527.6 XCSE	20220304 15:07:00.016000
14	527.6 XCSE	20220304 15:07:00.039000
15	527.2 XCSE	20220304 15:07:44.035000
15	526.6 XCSE	20220304 15:08:13.646000
14	526 XCSE	20220304 15:12:34.143000
29	527.4 XCSE	20220304 15:16:10.529000
15	527.2 XCSE	20220304 15:16:46.628000
15	527.4 XCSE	20220304 15:23:32.573000
15	527.6 XCSE	20220304 15:23:32.640000
15	527.4 XCSE	20220304 15:28:18.042000
15	527 XCSE	20220304 15:29:04.141000
15	527.6 XCSE	20220304 15:31:02.311000
15	527.2 XCSE	20220304 15:32:28.537000
26	526 XCSE	20220304 15:33:26.449000
4	526 XCSE	20220304 15:33:26.451000
15	526.6 XCSE	20220304 15:34:12.227000
29	527.8 XCSE	20220304 15:37:18.124000
15	527.4 XCSE	20220304 15:37:19.481000
15	527.4 XCSE	20220304 15:37:45.004000
15	526.8 XCSE	20220304 15:39:15.966000
16	525.2 XCSE	20220304 15:40:25.365000
30	524.4 XCSE	20220304 15:44:31.222000
14	524 XCSE	20220304 15:46:23.124000
15	524 XCSE	20220304 15:46:23.124000
15	523.8 XCSE	20220304 15:47:08.844000
16	524.4 XCSE	20220304 15:48:02.081000
29	524.2 XCSE	20220304 15:53:16.684000
30	524.4 XCSE	20220304 15:53:26.400000
15	523.4 XCSE	20220304 15:53:33.924000
16	523.2 XCSE	20220304 15:54:02.338000
15	522.8 XCSE	20220304 15:54:11.450000
15	521.6 XCSE	20220304 15:54:38.957000
29	521 XCSE	20220304 15:55:39.341000
2	521 XCSE	20220304 15:55:39.341000
29	525.4 XCSE	20220304 15:59:41.962000
30	525.4 XCSE	20220304 15:59:59.645000
15	524.2 XCSE	20220304 16:01:36.723000
16	524.4 XCSE	20220304 16:01:36.788000
16	523.2 XCSE	20220304 16:04:50.110000
15	522.2 XCSE	20220304 16:05:56.332000
5	520.4 XCSE	20220304 16:07:24.547000
10	520.4 XCSE	20220304 16:07:24.547000
15	520.2 XCSE	20220304 16:09:41.203000
15	519.8 XCSE	20220304 16:10:49.642000
15	519.4 XCSE	20220304 16:15:07.722000
15	519.4 XCSE	20220304 16:15:07.722000
16	519.2 XCSE	20220304 16:16:39.193000
15	519 XCSE	20220304 16:16:45.148000
15	519 XCSE	20220304 16:17:57.881000
15	518.8 XCSE	20220304 16:19:32.955000
1	518.8 XCSE	20220304 16:19:32.955000
16	519 XCSE	20220304 16:20:09.210000
15	519.4 XCSE	20220304 16:21:43.687000
30	520 XCSE	20220304 16:22:46.101000

15	520.2 XCSE	20220304 16:23:46.307000
15	519.4 XCSE	20220304 16:23:55.259000
15	520.4 XCSE	20220304 16:26:07.723000
16	519.8 XCSE	20220304 16:30:53.971000
15	519.8 XCSE	20220304 16:30:53.971000
1	519.2 XCSE	20220304 16:30:54.011000
15	519.2 XCSE	20220304 16:30:54.011000
15	519.6 XCSE	20220304 16:31:56.201000
15	519.4 XCSE	20220304 16:33:30.855000
16	518.2 XCSE	20220304 16:36:12.669000
15	518.4 XCSE	20220304 16:36:55.562000
15	518.4 XCSE	20220304 16:37:17.814000
16	518.4 XCSE	20220304 16:38:28.162000
15	517.6 XCSE	20220304 16:40:03.655000
15	516.8 XCSE	20220304 16:41:50.730000
16	517.6 XCSE	20220304 16:42:36.993000
13	517.2 XCSE	20220304 16:44:50.555000
2	517.2 XCSE	20220304 16:44:50.555000
5	517 XCSE	20220304 16:45:25.305000
10	517 XCSE	20220304 16:45:25.305000
14	517 XCSE	20220304 16:47:01.405000
5	516.6 XCSE	20220304 16:47:01.426000
2	516.6 XCSE	20220304 16:47:01.426000
8	516.6 XCSE	20220304 16:47:01.427000
13	517.6 XCSE	20220304 16:48:29.337000
15	517.2 XCSE	20220304 16:48:52.624000