SimCorp — Regulatory Filings 2022

Mar 28, 2022

Volume	Price	Venue	Time CET
17	543.6	XCSE	20220321 9:01:13.537000
19	545	XCSE	20220321 9:05:27.258000
31	544.8	XCSE	20220321 9:06:33.591000
16	544.8	XCSE	20220321 9:06:40.185000
16	544.6	XCSE	20220321 9:07:53.765000
17	545	XCSE	20220321 9:08:58.922000
17	544.4	XCSE	20220321 9:10:57.175000
16	547.4	XCSE	20220321 9:13:07.935000
17	548.2	XCSE	20220321 9:15:49.465000
16	547.2	XCSE	20220321 9:16:07.434000
16	545.8	XCSE	20220321 9:18:37.381000
16	544.2	XCSE	20220321 9:20:28.956000
17	543.2	XCSE	20220321 9:23:42.212000
31	543.8	XCSE	20220321 9:29:44.847000
17	546	XCSE	20220321 9:32:24.413000
16	545	XCSE	20220321 9:33:15.168000
31	544.6	XCSE	20220321 9:41:34.025000
16	545.2	XCSE	20220321 9:42:02.274000
31	544.4	XCSE	20220321 9:47:51.948000
17	544.8	XCSE	20220321 9:48:34.470000
16	542.6	XCSE	20220321 9:54:19.784000
33	544.6	XCSE	20220321 10:01:41.716000
33	544.6	XCSE	20220321 10:05:02.612000
16	543.8	XCSE	20220321 10:05:02.978000
17	543	XCSE	20220321 10:09:37.317000
16	542.6	XCSE	20220321 10:09:52.334000
16	542.8	XCSE	20220321 10:12:20.101000
16	542.2	XCSE	20220321 10:16:24.300000
16	543	XCSE	20220321 10:19:30.436000
16	542.4	XCSE	20220321 10:21:17.817000
33	542.6	XCSE	20220321 10:30:04.766000
17	542.2	XCSE	20220321 10:30:07.563000
16	543	XCSE	20220321 10:35:29.323000
16	543	XCSE	20220321 10:37:28.042000
16	542.6	XCSE	20220321 10:41:56.127000
16	541.6	XCSE	20220321 10:44:29.811000
11	542	XCSE	20220321 10:47:12.426000
6	542	XCSE	20220321 10:47:12.426000
16	541.6	XCSE	20220321 10:48:51.297000
16	544	XCSE	20220321 10:52:36.855000
17	542.4	XCSE	20220321 10:57:59.864000
17	542.6	XCSE	20220321 11:02:21.706000
17	542.6	XCSE	20220321 11:03:56.953000
33	542.4	XCSE	20220321 11:14:24.491000
16	542	XCSE	20220321 11:15:03.455000
16	542.2	XCSE	20220321 11:22:28.066000
16	542	XCSE	20220321 11:22:28.110000
8	541.6	XCSE	20220321 11:29:01.157000
8	541.6	XCSE	20220321 11:29:01.174000
16	542.2	XCSE	20220321 11:29:36.856000
17	541.8	XCSE	20220321 11:30:09.385000
16	541.4	XCSE	20220321 11:40:33.877000
17	541.2	XCSE	20220321 11:41:42.552000
16	541.6	XCSE	20220321 11:44:11.219000
16	541.6	XCSE	20220321 11:50:27.321000
15	541.6	XCSE	20220321 11:50:27.321000
32	543.2	XCSE	20220321 11:59:34.034000
16	544	XCSE	20220321 12:07:18.851000

---

17	543.8 XCSE	20220321 12:09:01.889000
17	543 XCSE	20220321 12:09:28.691000
33	543.4 XCSE	20220321 12:21:22.754000
17	543.4 XCSE	20220321 12:22:25.738000
8	543 XCSE	20220321 12:26:44.022000
16	542.6 XCSE	20220321 12:31:07.418000
8	542.4 XCSE	20220321 12:36:09.641000
16	542 XCSE	20220321 12:37:59.819000
14	543.2 XCSE	20220321 12:44:11.294000
3	543.2 XCSE	20220321 12:44:11.329000
16	543 XCSE	20220321 12:45:15.831000
33	542.8 XCSE	20220321 13:00:07.763000
17	543.6 XCSE	20220321 13:06:37.635000
16	544.4 XCSE	20220321 13:12:07.659000
17	544 XCSE	20220321 13:15:56.107000
16	543.8 XCSE	20220321 13:29:42.136000
16	543.6 XCSE	20220321 13:32:03.485000
16	541.6 XCSE	20220321 13:33:03.959000
17	541.2 XCSE	20220321 13:37:07.517000
16	541.2 XCSE	20220321 13:40:19.879000
17	541 XCSE	20220321 13:41:13.604000
32	541.2 XCSE	20220321 13:54:52.164000
16	541.2 XCSE	20220321 14:07:28.164000
16	541.4 XCSE	20220321 14:10:33.233000
15	541.6 XCSE	20220321 14:21:41.054000
46	542.2 XCSE	20220321 14:24:08.352000
15	542.8 XCSE	20220321 14:27:41.410000
17	542.8 XCSE	20220321 14:27:41.410000
16	542.6 XCSE	20220321 14:27:48.779000
17	542.4 XCSE	20220321 14:28:08.895000
17	541.8 XCSE	20220321 14:30:21.517000
16	540.8 XCSE	20220321 14:32:51.823000
17	540.4 XCSE	20220321 14:35:22.634000
21	540.6 XCSE	20220321 14:41:53.816000
33	540.2 XCSE	20220321 14:43:25.453000
32	540.2 XCSE	20220321 14:48:02.337000
16	540 XCSE	20220321 14:48:29.888000
17	539.8 XCSE	20220321 14:49:46.644000
16	538.2 XCSE	20220321 14:52:19.112000
16	537.8 XCSE	20220321 14:52:36.369000
47	540.6 XCSE	20220321 15:03:31.504000
16	540.4 XCSE	20220321 15:04:55.208000
16	540 XCSE	20220321 15:05:08.656000
10	540.4 XCSE	20220321 15:07:09.403000
13	540 XCSE	20220321 15:07:32.448000
3	540 XCSE	20220321 15:07:32.448000
16	540 XCSE	20220321 15:10:55.590000
20	539.2 XCSE	20220321 15:18:32.876000
33	539.2 XCSE	20220321 15:19:30.669000
17	538.8 XCSE	20220321 15:20:18.543000
16	538.6 XCSE	20220321 15:22:35.586000
16	538.6 XCSE	20220321 15:24:35.121000
46	539.8 XCSE	20220321 15:31:17.606000
16	539.2 XCSE	20220321 15:31:25.896000
17	538.6 XCSE	20220321 15:34:24.716000
33	540 XCSE	20220321 15:38:48.850000
17	540 XCSE	20220321 15:41:56.630000
4	539.8 XCSE	20220321 15:46:25.085000
12	539.8 XCSE	20220321 15:46:25.085000

---

9	539.4 XCSE	20220321 15:46:26.043000
16	539.4 XCSE	20220321 15:48:41.389000
16	539.6 XCSE	20220321 15:52:03.439000
16	539.4 XCSE	20220321 15:52:11.866000
9	540 XCSE	20220321 15:54:54.882000
17	541 XCSE	20220321 15:57:58.178000
16	541.2 XCSE	20220321 16:00:08.215000
28	542.8 XCSE	20220321 16:04:00.445000
16	542.2 XCSE	20220321 16:04:23.246000
16	541.8 XCSE	20220321 16:04:25.237000
16	540.8 XCSE	20220321 16:06:00.416000
16	540.2 XCSE	20220321 16:07:40.639000
16	539.8 XCSE	20220321 16:08:15.697000
17	540.4 XCSE	20220321 16:08:38.265000
31	540.8 XCSE	20220321 16:10:46.425000
16	540 XCSE	20220321 16:12:34.883000
12	539.8 XCSE	20220321 16:13:01.097000
5	539.8 XCSE	20220321 16:13:01.097000
16	540 XCSE	20220321 16:15:16.792000
33	541.8 XCSE	20220321 16:17:22.381000
14	544.6 XCSE	20220321 16:25:38.572000
32	544.6 XCSE	20220321 16:25:46.968000
33	546 XCSE	20220321 16:28:22.915000
17	546.8 XCSE	20220321 16:28:40.405000
16	546.6 XCSE	20220321 16:29:32.122000
16	546.2 XCSE	20220321 16:30:56.054000
16	545.8 XCSE	20220321 16:32:34.261000
16	546.4 XCSE	20220321 16:34:19.007000
16	546.8 XCSE	20220321 16:35:20.121000
15	548 XCSE	20220321 16:37:54.230000
16	547.6 XCSE	20220321 16:37:54.264000
2	548 XCSE	20220321 16:40:02.465000
22	549.4 XCSE	20220321 16:43:05.145000
7	549.4 XCSE	20220321 16:43:05.145000
24	549.4 XCSE	20220321 16:43:05.192000
6	549.4 XCSE	20220321 16:43:05.192000
16	548.8 XCSE	20220321 16:43:49.156000
16	548.8 XCSE	20220321 16:44:24.644000
1	549 XCSE	20220321 16:46:23.388156
17	541.2 XCSE	20220322 9:00:19.849000
33	543.2 XCSE	20220322 9:04:27.636000
1	542.6 XCSE	20220322 9:04:27.680000
15	542.6 XCSE	20220322 9:04:27.680000
33	544.4 XCSE	20220322 9:06:05.792000
17	544.8 XCSE	20220322 9:07:26.311000
16	544.6 XCSE	20220322 9:08:46.293000
31	543 XCSE	20220322 9:11:39.049000
16	542 XCSE	20220322 9:12:25.424000
16	543 XCSE	20220322 9:15:20.684000
10	542.8 XCSE	20220322 9:15:37.331000
7	542.8 XCSE	20220322 9:15:37.331000
17	542 XCSE	20220322 9:20:16.352000
13	542.4 XCSE	20220322 9:20:30.249000
16	542 XCSE	20220322 9:22:00.743000
29	543.4 XCSE	20220322 9:27:06.988000
4	543.4 XCSE	20220322 9:27:06.988000
31	543.4 XCSE	20220322 9:32:04.982000
33	543.4 XCSE	20220322 9:32:46.575000
16	542.6 XCSE	20220322 9:33:28.427000

---

16	541.4 XCSE	20220322 9:37:14.445000
16	541.2 XCSE	20220322 9:38:34.716000
17	540.8 XCSE	20220322 9:38:41.734000
33	541.8 XCSE	20220322 9:45:29.351000
16	541 XCSE	20220322 9:46:37.328000
16	542 XCSE	20220322 9:49:16.573000
16	542.2 XCSE	20220322 9:53:11.258000
16	542.2 XCSE	20220322 9:59:06.719000
17	542 XCSE	20220322 9:59:50.651000
16	541.8 XCSE	20220322 10:00:33.570000
16	542 XCSE	20220322 10:00:33.575000
16	541.4 XCSE	20220322 10:04:43.467000
8	541.4 XCSE	20220322 10:10:44.988000
31	542.4 XCSE	20220322 10:15:33.115000
15	542.2 XCSE	20220322 10:16:55.725000
16	542.2 XCSE	20220322 10:16:55.725000
17	541.8 XCSE	20220322 10:17:26.472000
16	541.4 XCSE	20220322 10:20:34.719000
33	541.6 XCSE	20220322 10:27:53.515000
8	542 XCSE	20220322 10:34:49.592000
24	542 XCSE	20220322 10:34:49.592000
16	542.4 XCSE	20220322 10:37:03.407000
16	542.2 XCSE	20220322 10:38:30.197000
16	541.6 XCSE	20220322 10:39:32.402000
16	540.8 XCSE	20220322 10:45:59.565000
16	540.6 XCSE	20220322 10:46:01.583000
16	540.4 XCSE	20220322 10:49:03.962000
8	539 XCSE	20220322 10:54:57.670000
9	539 XCSE	20220322 10:54:57.670000
33	539.6 XCSE	20220322 10:59:53.972000
17	538.8 XCSE	20220322 11:03:34.106000
16	538.8 XCSE	20220322 11:03:34.148000
16	538.4 XCSE	20220322 11:06:49.900000
17	538.2 XCSE	20220322 11:09:06.850000
33	538.4 XCSE	20220322 11:15:51.057000
46	539.6 XCSE	20220322 11:34:52.400000
63	539.4 XCSE	20220322 11:36:56.623000
32	539.4 XCSE	20220322 11:42:53.847000
17	539.4 XCSE	20220322 11:42:53.890000
17	539.6 XCSE	20220322 11:44:58.180000
16	539.2 XCSE	20220322 11:52:54.006000
31	540.4 XCSE	20220322 11:55:05.312000
14	539.6 XCSE	20220322 11:55:53.930000
33	539.2 XCSE	20220322 12:03:29.552000
16	538.4 XCSE	20220322 12:19:28.276000
16	538.4 XCSE	20220322 12:19:28.276000
16	537.6 XCSE	20220322 12:23:23.300000
15	537.6 XCSE	20220322 12:23:23.300000
31	539.4 XCSE	20220322 12:43:34.419000
20	539.2 XCSE	20220322 12:43:34.451000
24	539.4 XCSE	20220322 12:50:07.387000
32	538.6 XCSE	20220322 12:51:40.807000
49	539.2 XCSE	20220322 12:55:21.240000
3	538.8 XCSE	20220322 13:02:37.733000
13	538.8 XCSE	20220322 13:02:37.733000
16	538.4 XCSE	20220322 13:02:38.265000
16	538 XCSE	20220322 13:05:58.634000
16	537.4 XCSE	20220322 13:05:58.937000
33	538 XCSE	20220322 13:07:04.471000

---

16	537.8 XCSE	20220322 13:09:29.090000
31	537.6 XCSE	20220322 13:11:04.178000
31	539 XCSE	20220322 13:15:04.169000
14	539 XCSE	20220322 13:15:04.169000
1	539 XCSE	20220322 13:15:04.169000
40	539 XCSE	20220322 13:15:04.191000
6	539 XCSE	20220322 13:15:04.191000
16	537 XCSE	20220322 13:19:07.222000
16	536.8 XCSE	20220322 13:21:37.449000
16	537.4 XCSE	20220322 13:38:48.475000
16	538.2 XCSE	20220322 13:44:25.970000
1	538.6 XCSE	20220322 13:49:53.658000
19	538.6 XCSE	20220322 13:49:53.658000
17	538.4 XCSE	20220322 13:51:08.986000
14	538.8 XCSE	20220322 13:54:02.252000
3	538.8 XCSE	20220322 13:54:02.252000
31	539.4 XCSE	20220322 13:58:20.535000
48	538.4 XCSE	20220322 14:04:44.000000
46	538.2 XCSE	20220322 14:04:47.542000
16	536.8 XCSE	20220322 14:06:16.544000
16	536.6 XCSE	20220322 14:06:30.260000
16	536.8 XCSE	20220322 14:12:13.984000
17	536.6 XCSE	20220322 14:12:14.011000
16	536.6 XCSE	20220322 14:12:26.355000
32	536.4 XCSE	20220322 14:22:37.366000
16	535.6 XCSE	20220322 14:22:58.495000
64	535.4 XCSE	20220322 14:30:15.776000
8	537 XCSE	20220322 14:34:44.899000
57	537 XCSE	20220322 14:34:44.899000
7	537 XCSE	20220322 14:36:16.187000
10	537 XCSE	20220322 14:36:16.187000
16	537 XCSE	20220322 14:36:16.187000
16	536.8 XCSE	20220322 14:38:00.289000
16	534.8 XCSE	20220322 14:38:17.256000
16	534.4 XCSE	20220322 14:38:33.642000
16	533.6 XCSE	20220322 14:38:35.860000
49	535 XCSE	20220322 14:39:05.992000
16	535 XCSE	20220322 14:39:33.291000
16	535.2 XCSE	20220322 14:39:33.309000
31	536 XCSE	20220322 14:44:58.457000
16	535.6 XCSE	20220322 14:45:33.291000
16	534.4 XCSE	20220322 14:49:08.033000
31	533.6 XCSE	20220322 14:54:47.281000
16	533.2 XCSE	20220322 14:55:13.840000
17	533.8 XCSE	20220322 14:58:29.113000
16	534 XCSE	20220322 15:01:30.774000
33	534.2 XCSE	20220322 15:03:09.434000
16	534.2 XCSE	20220322 15:04:21.684000
33	534.2 XCSE	20220322 15:09:50.930000
17	534.6 XCSE	20220322 15:11:03.625000
16	534.2 XCSE	20220322 15:12:02.145000
16	534.4 XCSE	20220322 15:13:29.047000
16	534.6 XCSE	20220322 15:13:29.066000
16	534.6 XCSE	20220322 15:13:29.067000
16	535.6 XCSE	20220322 15:25:20.824000
17	535.4 XCSE	20220322 15:27:18.240000
16	535.8 XCSE	20220322 15:33:11.923000
17	536.2 XCSE	20220322 15:35:03.981000
17	536.4 XCSE	20220322 15:35:04.002000

---

16	537.6 XCSE	20220322 15:42:21.263000
16	537.8 XCSE	20220322 15:46:54.892000
17	538 XCSE	20220322 15:49:24.388000
16	537.4 XCSE	20220322 15:52:39.638000
16	538 XCSE	20220322 15:56:02.970000
2	537.2 XCSE	20220322 16:02:04.192000
15	537.2 XCSE	20220322 16:02:04.193000
16	538 XCSE	20220322 16:05:12.651000
16	537.8 XCSE	20220322 16:08:20.377000
16	537.6 XCSE	20220322 16:08:57.323000
8	537.6 XCSE	20220322 16:12:20.642000
8	537.6 XCSE	20220322 16:12:20.642000
32	539 XCSE	20220322 16:18:48.850000
17	538.8 XCSE	20220322 16:19:08.803000
3	540.2 XCSE	20220322 16:21:58.305000
29	540.2 XCSE	20220322 16:21:58.305000
43	540 XCSE	20220322 16:25:13.628000
16	540 XCSE	20220322 16:25:40.030000
12	540.2 XCSE	20220322 16:26:02.903000
17	540.2 XCSE	20220322 16:27:27.815000
4	539.6 XCSE	20220322 16:27:30.377000
13	539.6 XCSE	20220322 16:27:30.377000
15	538.8 XCSE	20220322 16:28:08.357000
16	538.8 XCSE	20220322 16:29:18.610000
16	538.2 XCSE	20220322 16:30:18.010000
16	537.6 XCSE	20220322 16:30:46.550000
16	537.4 XCSE	20220322 16:31:55.453000
16	537 XCSE	20220322 16:32:47.592000
16	537.4 XCSE	20220322 16:34:50.819000
16	537.2 XCSE	20220322 16:36:46.120000
17	537.2 XCSE	20220322 16:36:46.120000
9	537 XCSE	20220322 16:36:46.154000
7	537 XCSE	20220322 16:36:46.154000
16	537 XCSE	20220322 16:38:14.680000
16	537.2 XCSE	20220322 16:38:14.701000
17	536.6 XCSE	20220322 16:40:43.080000
16	536.6 XCSE	20220322 16:42:02.787000
16	536.6 XCSE	20220322 16:43:19.034000
17	536.2 XCSE	20220322 16:43:19.999000
16	536.2 XCSE	20220322 16:45:03.750000
17	536 XCSE	20220322 16:46:00.618000
16	535.8 XCSE	20220322 16:46:20.872000
58	535 XCSE	20220322 16:48:16.735657
16	536.6 XCSE	20220323 9:00:33.057000
16	535 XCSE	20220323 9:02:34.656000
15	535 XCSE	20220323 9:02:34.656000
2	534.6 XCSE	20220323 9:02:34.697000
17	533 XCSE	20220323 9:05:05.537000
16	533 XCSE	20220323 9:05:05.537000
16	535.2 XCSE	20220323 9:06:02.989000
16	534.2 XCSE	20220323 9:08:14.757000
17	533.8 XCSE	20220323 9:08:55.197000
16	533.8 XCSE	20220323 9:09:43.178000
16	533.4 XCSE	20220323 9:10:21.911000
16	533.4 XCSE	20220323 9:13:08.663000
3	533.4 XCSE	20220323 9:13:41.471000
6	533.2 XCSE	20220323 9:14:09.721000
10	533.2 XCSE	20220323 9:14:09.721000
17	531.4 XCSE	20220323 9:15:39.570000

---

16	531.2 XCSE	20220323 9:17:03.668000
9	531.2 XCSE	20220323 9:19:56.816000
8	531.2 XCSE	20220323 9:19:56.816000
49	529.6 XCSE	20220323 9:24:04.242000
16	529.4 XCSE	20220323 9:24:43.495000
16	529 XCSE	20220323 9:26:38.745000
17	528.2 XCSE	20220323 9:29:55.183000
16	529 XCSE	20220323 9:30:26.900000
9	528 XCSE	20220323 9:34:39.722000
8	528 XCSE	20220323 9:34:39.722000
9	527.6 XCSE	20220323 9:34:56.070000
8	527.6 XCSE	20220323 9:34:56.070000
16	527.8 XCSE	20220323 9:37:43.141000
1	527.6 XCSE	20220323 9:38:21.023000
15	527.6 XCSE	20220323 9:38:21.023000
16	527.8 XCSE	20220323 9:42:26.406000
16	529 XCSE	20220323 9:43:52.948000
11	528 XCSE	20220323 9:47:00.029000
10	528 XCSE	20220323 9:47:00.029000
31	528.4 XCSE	20220323 9:49:07.504000
16	529.2 XCSE	20220323 9:51:43.675000
17	528.8 XCSE	20220323 9:52:17.566000
16	528 XCSE	20220323 9:52:58.514000
16	527.6 XCSE	20220323 9:55:35.740000
17	528 XCSE	20220323 9:57:45.080000
16	527.2 XCSE	20220323 9:58:39.036000
16	526.6 XCSE	20220323 10:02:48.440000
32	526.8 XCSE	20220323 10:06:02.044000
16	527.2 XCSE	20220323 10:09:10.709000
17	526.8 XCSE	20220323 10:10:03.053000
31	527.8 XCSE	20220323 10:14:00.028000
16	527 XCSE	20220323 10:16:33.274000
13	527.8 XCSE	20220323 10:20:34.184000
18	527.8 XCSE	20220323 10:20:34.184000
16	528 XCSE	20220323 10:21:05.011000
16	527.2 XCSE	20220323 10:23:08.435000
16	526.6 XCSE	20220323 10:25:14.620000
16	526.2 XCSE	20220323 10:27:01.476000
16	525.6 XCSE	20220323 10:31:34.105000
16	525.4 XCSE	20220323 10:31:37.965000
17	524.4 XCSE	20220323 10:35:39.061000
16	523.2 XCSE	20220323 10:37:12.138000
16	523.4 XCSE	20220323 10:39:09.629000
16	523.4 XCSE	20220323 10:46:05.240000
16	523.4 XCSE	20220323 10:46:05.240000
27	522.6 XCSE	20220323 10:54:11.770000
35	522.6 XCSE	20220323 10:54:11.770000
17	522 XCSE	20220323 10:56:20.135000
46	522.6 XCSE	20220323 11:03:14.927000
17	522.8 XCSE	20220323 11:06:46.611000
10	522.8 XCSE	20220323 11:06:46.611000
17	522.6 XCSE	20220323 11:09:56.161000
15	522.8 XCSE	20220323 11:09:56.161000
16	522.8 XCSE	20220323 11:13:18.245000
16	522.4 XCSE	20220323 11:13:24.810000
17	521.8 XCSE	20220323 11:16:34.965000
17	521.2 XCSE	20220323 11:19:12.369000
16	520.8 XCSE	20220323 11:20:38.034000
16	520.4 XCSE	20220323 11:22:02.750000

---

33	520.8 XCSE	20220323 11:32:16.823000
35	521 XCSE	20220323 11:36:23.204000
14	521 XCSE	20220323 11:36:23.222000
31	520 XCSE	20220323 11:39:57.595000
16	518.8 XCSE	20220323 11:44:11.883000
17	518.6 XCSE	20220323 11:44:26.210000
16	518.8 XCSE	20220323 11:47:05.456000
16	518.4 XCSE	20220323 11:50:41.700000
33	518.4 XCSE	20220323 11:55:42.964000
17	518.2 XCSE	20220323 11:55:42.988000
31	518 XCSE	20220323 12:01:45.760000
17	518 XCSE	20220323 12:05:32.247000
16	517.8 XCSE	20220323 12:05:44.379000
16	517.4 XCSE	20220323 12:09:51.808000
11	517.4 XCSE	20220323 12:12:24.582000
6	517.4 XCSE	20220323 12:12:24.582000
32	517.6 XCSE	20220323 12:18:55.021000
16	517.2 XCSE	20220323 12:21:25.404000
16	516.8 XCSE	20220323 12:22:27.184000
16	516.4 XCSE	20220323 12:24:17.226000
47	518.4 XCSE	20220323 12:37:24.607000
32	518.4 XCSE	20220323 12:40:48.806000
17	516.8 XCSE	20220323 12:44:59.620000
16	516 XCSE	20220323 12:50:40.439000
48	518.4 XCSE	20220323 13:02:31.289000
31	518 XCSE	20220323 13:02:38.590000
16	517.6 XCSE	20220323 13:02:42.582000
16	517 XCSE	20220323 13:07:38.733000
33	517.6 XCSE	20220323 13:14:05.462000
16	516.8 XCSE	20220323 13:14:15.888000
17	516.2 XCSE	20220323 13:15:21.640000
16	516.4 XCSE	20220323 13:18:17.625000
16	515.4 XCSE	20220323 13:23:39.062000
16	515 XCSE	20220323 13:27:20.375000
16	514.8 XCSE	20220323 13:27:25.742000
33	515.6 XCSE	20220323 13:32:41.786000
1	516.8 XCSE	20220323 13:41:20.709000
49	517 XCSE	20220323 13:46:15.045000
21	515.8 XCSE	20220323 13:53:42.046000
16	515.8 XCSE	20220323 13:55:20.459000
16	515.2 XCSE	20220323 13:57:15.648000
16	514.8 XCSE	20220323 14:02:51.969000
16	514.8 XCSE	20220323 14:02:51.969000
17	514.6 XCSE	20220323 14:05:07.778000
13	514.8 XCSE	20220323 14:08:44.991000
4	514.8 XCSE	20220323 14:08:44.991000
16	514.6 XCSE	20220323 14:10:21.687000
17	514.4 XCSE	20220323 14:13:46.639000
16	513.8 XCSE	20220323 14:17:01.260000
16	513.6 XCSE	20220323 14:17:46.574000
32	515.4 XCSE	20220323 14:29:05.540000
48	515 XCSE	20220323 14:31:06.116000
16	515 XCSE	20220323 14:32:23.741000
33	514 XCSE	20220323 14:34:07.305000
16	514.2 XCSE	20220323 14:35:12.934000
17	513.6 XCSE	20220323 14:36:37.834000
15	514 XCSE	20220323 14:37:44.169000
31	514.6 XCSE	20220323 14:39:31.600000
16	514.2 XCSE	20220323 14:40:11.053000

---

16	514.6 XCSE	20220323 14:41:36.616000
16	514.2 XCSE	20220323 14:42:53.896000
11	513.6 XCSE	20220323 14:44:43.868000
5	513.6 XCSE	20220323 14:46:42.763000
12	513.6 XCSE	20220323 14:46:42.763000
33	513.4 XCSE	20220323 14:50:40.360000
16	513.2 XCSE	20220323 14:50:47.728000
63	514.4 XCSE	20220323 14:56:11.404000
32	515 XCSE	20220323 15:00:26.755000
17	515.4 XCSE	20220323 15:00:27.584000
16	515.8 XCSE	20220323 15:02:00.121000
31	515.6 XCSE	20220323 15:08:49.630000
32	515.4 XCSE	20220323 15:12:08.838000
33	517 XCSE	20220323 15:16:29.847000
17	516.4 XCSE	20220323 15:16:54.943000
17	517.2 XCSE	20220323 15:21:48.250000
16	517.6 XCSE	20220323 15:25:39.700000
16	517.8 XCSE	20220323 15:25:39.701000
33	518 XCSE	20220323 15:33:42.337000
16	516.8 XCSE	20220323 15:35:15.173000
16	517.2 XCSE	20220323 15:40:04.629000
16	517 XCSE	20220323 15:40:19.354000
16	515.8 XCSE	20220323 15:40:57.183000
31	517 XCSE	20220323 15:41:37.471000
16	516.6 XCSE	20220323 15:42:16.555000
16	516.6 XCSE	20220323 15:42:16.555000
16	515.6 XCSE	20220323 15:43:57.348000
16	515.4 XCSE	20220323 15:45:00.321000
16	514.8 XCSE	20220323 15:45:22.902000
50	513.8 XCSE	20220323 15:47:22.449000
32	514.4 XCSE	20220323 15:49:41.728000
17	514.4 XCSE	20220323 15:50:59.862000
6	514.4 XCSE	20220323 15:50:59.862000
10	514.4 XCSE	20220323 15:50:59.862000
17	514.8 XCSE	20220323 15:54:17.690000
16	514.8 XCSE	20220323 15:54:17.690000
17	514.4 XCSE	20220323 15:54:35.289000
16	514.8 XCSE	20220323 15:56:43.388000
47	515.6 XCSE	20220323 16:01:03.818000
17	515.4 XCSE	20220323 16:01:04.458000
5	515.8 XCSE	20220323 16:04:40.839000
16	515.8 XCSE	20220323 16:04:40.839000
11	515.8 XCSE	20220323 16:04:40.839000
17	515.6 XCSE	20220323 16:05:00.254000
16	516.4 XCSE	20220323 16:09:58.645000
14	516.8 XCSE	20220323 16:11:46.942000
2	516.8 XCSE	20220323 16:11:46.942000
14	517.4 XCSE	20220323 16:13:27.571000
46	521.2 XCSE	20220323 16:22:35.347000
42	521.2 XCSE	20220323 16:22:35.715000
16	520.8 XCSE	20220323 16:22:36.570000
1	520.8 XCSE	20220323 16:22:36.570000
43	521.4 XCSE	20220323 16:25:34.051000
16	521 XCSE	20220323 16:26:17.591000
15	520.6 XCSE	20220323 16:27:00.323000
1	520.6 XCSE	20220323 16:27:00.323000
2	519.8 XCSE	20220323 16:28:17.602000
23	520.2 XCSE	20220323 16:28:17.621000
6	520.2 XCSE	20220323 16:28:30.269000

---

10	520.2 XCSE	20220323 16:28:30.269000
16	519.8 XCSE	20220323 16:28:52.914000
17	520.2 XCSE	20220323 16:30:27.404000
11	520.2 XCSE	20220323 16:30:27.404000
5	520.2 XCSE	20220323 16:30:27.422000
16	520.8 XCSE	20220323 16:31:36.315000
16	520.6 XCSE	20220323 16:31:51.640000
16	520.4 XCSE	20220323 16:32:08.438000
32	520.2 XCSE	20220323 16:34:20.269000
15	520.4 XCSE	20220323 16:34:20.291000
16	519.4 XCSE	20220323 16:35:58.160000
16	518.8 XCSE	20220323 16:35:58.193000
16	519 XCSE	20220323 16:35:58.196000
39	519 XCSE	20220323 16:39:56.698000
16	519 XCSE	20220323 16:40:06.609000
32	519.6 XCSE	20220323 16:42:02.997000
16	519.6 XCSE	20220323 16:42:02.997000
16	518.6 XCSE	20220323 16:43:03.962000
18	518.4 XCSE	20220323 16:43:03.984000
17	518 XCSE	20220323 16:43:03.994000
9	518.4 XCSE	20220323 16:53:03.376520
16	520.2 XCSE	20220324 9:00:39.429000
16	518 XCSE	20220324 9:00:40.432000
11	518.2 XCSE	20220324 9:02:02.827000
5	518.2 XCSE	20220324 9:02:02.827000
17	519.8 XCSE	20220324 9:03:39.530000
32	519.6 XCSE	20220324 9:06:02.732000
17	520.4 XCSE	20220324 9:06:26.707000
17	519.4 XCSE	20220324 9:08:02.800000
17	517.6 XCSE	20220324 9:09:51.792000
17	518.4 XCSE	20220324 9:10:28.871000
17	519.4 XCSE	20220324 9:11:47.813000
17	519 XCSE	20220324 9:11:47.813000
17	519.6 XCSE	20220324 9:11:47.815000
17	515 XCSE	20220324 9:16:00.039000
16	515.4 XCSE	20220324 9:16:37.465000
16	516.4 XCSE	20220324 9:18:37.627000
8	516.2 XCSE	20220324 9:19:26.412000
8	516.2 XCSE	20220324 9:19:26.412000
16	515.4 XCSE	20220324 9:21:03.321000
16	516.2 XCSE	20220324 9:23:54.136000
15	516.2 XCSE	20220324 9:23:54.136000
16	516.6 XCSE	20220324 9:25:02.099000
31	517.4 XCSE	20220324 9:31:06.490000
14	518.2 XCSE	20220324 9:32:10.586000
18	518.2 XCSE	20220324 9:32:10.591000
16	518 XCSE	20220324 9:32:32.145000
16	517.8 XCSE	20220324 9:34:35.777000
17	518 XCSE	20220324 9:35:34.612000
32	519 XCSE	20220324 9:40:36.829000
29	518.8 XCSE	20220324 9:40:36.836000
3	518.8 XCSE	20220324 9:40:36.840000
17	516 XCSE	20220324 9:46:42.425000
16	515.8 XCSE	20220324 9:46:42.449000
48	515.2 XCSE	20220324 9:52:12.513000
16	514.2 XCSE	20220324 9:53:43.207000
16	513.8 XCSE	20220324 9:56:20.974000
17	513.8 XCSE	20220324 9:58:24.037000
16	513.6 XCSE	20220324 9:59:45.015000

---

31	513.6 XCSE	20220324 10:03:35.165000
31	513.8 XCSE	20220324 10:03:35.183000
3	512.8 XCSE	20220324 10:09:03.844000
4	512.6 XCSE	20220324 10:10:40.200000
13	512.6 XCSE	20220324 10:10:40.200000
16	512.6 XCSE	20220324 10:10:40.200000
31	513.6 XCSE	20220324 10:15:32.752000
17	513.4 XCSE	20220324 10:16:26.098000
16	512.4 XCSE	20220324 10:17:48.959000
17	513.6 XCSE	20220324 10:19:32.062000
16	513.2 XCSE	20220324 10:22:35.957000
10	513 XCSE	20220324 10:22:36.687000
7	513 XCSE	20220324 10:22:36.687000
17	512.8 XCSE	20220324 10:24:49.710000
17	512.4 XCSE	20220324 10:27:23.446000
16	512.4 XCSE	20220324 10:30:58.801000
33	514.4 XCSE	20220324 10:37:01.778000
33	514 XCSE	20220324 10:37:04.059000
16	513.6 XCSE	20220324 10:40:47.954000
17	513.4 XCSE	20220324 10:40:48.264000
16	513.8 XCSE	20220324 10:42:49.279000
16	513.2 XCSE	20220324 10:45:43.931000
17	514.2 XCSE	20220324 10:48:12.610000
10	514 XCSE	20220324 10:48:21.022000
31	514.6 XCSE	20220324 10:54:34.032000
16	514.6 XCSE	20220324 10:56:03.784000
17	514.6 XCSE	20220324 10:57:54.680000
17	513 XCSE	20220324 11:00:18.025000
16	511 XCSE	20220324 11:02:59.944000
16	510.4 XCSE	20220324 11:08:12.546000
17	510.4 XCSE	20220324 11:08:12.546000
32	510.2 XCSE	20220324 11:11:01.484000
16	510 XCSE	20220324 11:11:50.042000
3	510 XCSE	20220324 11:13:45.511000
13	510 XCSE	20220324 11:13:45.511000
16	509 XCSE	20220324 11:16:35.964000
33	508.8 XCSE	20220324 11:21:27.533000
16	508.8 XCSE	20220324 11:22:13.344000
15	508.4 XCSE	20220324 11:22:40.996000
16	509.6 XCSE	20220324 11:25:10.800000
17	509.4 XCSE	20220324 11:26:16.494000
16	509.4 XCSE	20220324 11:26:26.458000
48	510 XCSE	20220324 11:33:09.335000
16	509 XCSE	20220324 11:33:10.951000
33	509 XCSE	20220324 11:35:41.612000
32	509.2 XCSE	20220324 11:40:48.016000
46	509.2 XCSE	20220324 11:48:39.769000
17	509.2 XCSE	20220324 11:50:58.500000
64	509.6 XCSE	20220324 11:59:24.499000
33	511 XCSE	20220324 12:09:47.491000
15	511 XCSE	20220324 12:09:47.491000
1	510.8 XCSE	20220324 12:09:49.155000
10	510.8 XCSE	20220324 12:09:49.155000
5	510.8 XCSE	20220324 12:09:49.155000
15	510.8 XCSE	20220324 12:28:05.416000
31	510.8 XCSE	20220324 12:28:05.416000
27	511.4 XCSE	20220324 12:39:23.808000
5	511.4 XCSE	20220324 12:39:23.826000
33	511.2 XCSE	20220324 12:40:01.364000

---

8	510.8 XCSE	20220324 12:40:01.407000
16	509.4 XCSE	20220324 12:40:32.473000
16	508.4 XCSE	20220324 12:40:57.815000
17	508 XCSE	20220324 12:41:05.614000
16	509.8 XCSE	20220324 12:42:24.251000
16	510.2 XCSE	20220324 12:44:19.581000
16	509.8 XCSE	20220324 12:48:02.072000
16	509.8 XCSE	20220324 12:51:36.270000
18	511.4 XCSE	20220324 13:01:37.079000
13	511.4 XCSE	20220324 13:01:37.079000
13	511.2 XCSE	20220324 13:01:39.600000
18	511.2 XCSE	20220324 13:01:39.600000
32	510.6 XCSE	20220324 13:12:18.376000
16	510.4 XCSE	20220324 13:12:18.400000
32	508.8 XCSE	20220324 13:26:25.648000
15	508.8 XCSE	20220324 13:26:25.648000
16	508.6 XCSE	20220324 13:26:28.401000
82	509.6 XCSE	20220324 13:38:55.833000
12	509.6 XCSE	20220324 13:38:55.853000
17	509.2 XCSE	20220324 13:39:14.023000
31	511 XCSE	20220324 13:45:00.249000
16	510.2 XCSE	20220324 13:45:00.273000
1	508.4 XCSE	20220324 13:52:55.294000
29	508.4 XCSE	20220324 13:52:55.320000
2	508.4 XCSE	20220324 13:52:55.336000
1	508.4 XCSE	20220324 13:52:55.336000
32	508.6 XCSE	20220324 13:56:05.350000
32	508.4 XCSE	20220324 14:08:28.175000
15	508.4 XCSE	20220324 14:08:28.175000
16	508.4 XCSE	20220324 14:08:28.197000
16	508 XCSE	20220324 14:11:34.095000
15	508 XCSE	20220324 14:11:34.095000
15	507.8 XCSE	20220324 14:11:35.132000
1	507.8 XCSE	20220324 14:11:35.132000
31	506.8 XCSE	20220324 14:18:56.998000
76	506.8 XCSE	20220324 14:18:57.020000
16	506.8 XCSE	20220324 14:19:33.987000
31	506.6 XCSE	20220324 14:26:21.967000
15	506.6 XCSE	20220324 14:26:21.967000
17	508 XCSE	20220324 14:28:02.602000
16	508 XCSE	20220324 14:28:02.602000
16	508.2 XCSE	20220324 14:30:16.624000
16	507.8 XCSE	20220324 14:37:11.207000
16	507.4 XCSE	20220324 14:38:26.459000
10	507.6 XCSE	20220324 14:42:08.215000
22	507.6 XCSE	20220324 14:42:08.215000
2	507.6 XCSE	20220324 14:43:16.410000
16	507 XCSE	20220324 14:45:26.193000
4	506.4 XCSE	20220324 14:47:11.262000
12	506.4 XCSE	20220324 14:47:11.262000
16	506 XCSE	20220324 14:48:14.790000
17	505.6 XCSE	20220324 14:50:08.595000
16	506.2 XCSE	20220324 14:52:23.054000
15	506.4 XCSE	20220324 14:52:27.347000
1	506.4 XCSE	20220324 14:52:27.364000
16	506.2 XCSE	20220324 14:53:05.990000
46	508 XCSE	20220324 14:58:35.530000
16	508.2 XCSE	20220324 15:00:08.676000
17	508.6 XCSE	20220324 15:06:19.766000

---

11	509.4 XCSE	20220324 15:15:05.813000
22	509.4 XCSE	20220324 15:15:05.813000
17	508.2 XCSE	20220324 15:15:10.232000
16	506.6 XCSE	20220324 15:17:57.427000
63	504.2 XCSE	20220324 15:24:13.680000
17	503.8 XCSE	20220324 15:24:26.785000
17	504 XCSE	20220324 15:27:40.695000
17	504 XCSE	20220324 15:30:01.008000
16	503.6 XCSE	20220324 15:31:52.771000
15	503.6 XCSE	20220324 15:31:52.771000
63	505.2 XCSE	20220324 15:36:06.842000
2	505.2 XCSE	20220324 15:36:06.842000
17	504.8 XCSE	20220324 15:38:09.123000
16	505 XCSE	20220324 15:40:32.580000
16	505 XCSE	20220324 15:40:48.252000
31	505 XCSE	20220324 15:46:59.183000
16	504.4 XCSE	20220324 15:49:10.286000
16	504 XCSE	20220324 15:50:14.334000
15	503.8 XCSE	20220324 15:51:03.331000
16	504.2 XCSE	20220324 15:53:10.944000
17	503.6 XCSE	20220324 15:55:47.885000
16	503.6 XCSE	20220324 15:55:47.885000
28	503.8 XCSE	20220324 15:58:43.902000
17	503.6 XCSE	20220324 15:59:32.171000
15	503.4 XCSE	20220324 15:59:33.161000
1	503.4 XCSE	20220324 15:59:33.161000
2	503.4 XCSE	20220324 16:00:47.993000
14	503.4 XCSE	20220324 16:00:48.014000
16	504 XCSE	20220324 16:01:49.920000
17	503.4 XCSE	20220324 16:02:33.953000
17	502 XCSE	20220324 16:04:16.193000
19	504.4 XCSE	20220324 16:08:34.337000
16	503.8 XCSE	20220324 16:08:34.990000
16	503.2 XCSE	20220324 16:09:59.706000
17	502.6 XCSE	20220324 16:09:59.736000
17	503.4 XCSE	20220324 16:13:00.006000
16	503.2 XCSE	20220324 16:13:25.553000
16	503.6 XCSE	20220324 16:16:04.710000
17	503.6 XCSE	20220324 16:17:20.366000
16	503.4 XCSE	20220324 16:19:02.077000
16	503.6 XCSE	20220324 16:19:52.340000
16	503.8 XCSE	20220324 16:22:48.455000
16	504 XCSE	20220324 16:23:24.074000
16	504 XCSE	20220324 16:24:40.706000
17	503.8 XCSE	20220324 16:25:17.129000
16	503.8 XCSE	20220324 16:26:31.974000
17	504.4 XCSE	20220324 16:27:43.502000
16	504.2 XCSE	20220324 16:29:16.975000
16	504.4 XCSE	20220324 16:32:26.829000
17	504 XCSE	20220324 16:32:26.852000
17	504.4 XCSE	20220324 16:33:03.811000
148	505 XCSE	20220324 16:34:05.432983
17	500.4 XCSE	20220325 9:02:31.341000
16	501 XCSE	20220325 9:04:15.658000
33	502.4 XCSE	20220325 9:05:59.021000
15	502.4 XCSE	20220325 9:07:15.729000
16	502.4 XCSE	20220325 9:07:15.729000
9	501.4 XCSE	20220325 9:08:06.351000
8	501.4 XCSE	20220325 9:08:06.351000

---

17	501.2 XCSE	20220325 9:08:06.351000
16	500.4 XCSE	20220325 9:10:27.341000
16	500.6 XCSE	20220325 9:10:44.013000
16	500 XCSE	20220325 9:12:03.698000
17	499.2 XCSE	20220325 9:13:04.872000
49	501.2 XCSE	20220325 9:16:06.118000
16	501.2 XCSE	20220325 9:16:06.300000
16	499.9 XCSE	20220325 9:17:12.821000
17	497.7 XCSE	20220325 9:17:54.097000
16	496.9 XCSE	20220325 9:19:47.315000
16	495.4 XCSE	20220325 9:21:23.960000
33	496.7 XCSE	20220325 9:25:14.316000
16	496.5 XCSE	20220325 9:25:17.349000
32	496.5 XCSE	20220325 9:28:23.189000
4	498 XCSE	20220325 9:33:40.817000
58	498 XCSE	20220325 9:33:40.817000
49	500.4 XCSE	20220325 9:40:43.105000
46	499.4 XCSE	20220325 9:44:32.501000
16	499.1 XCSE	20220325 9:44:34.534000
16	498.7 XCSE	20220325 9:45:44.134000
31	499.4 XCSE	20220325 9:49:38.119000
31	499.7 XCSE	20220325 9:52:54.875000
17	499.1 XCSE	20220325 9:53:39.552000
32	500.6 XCSE	20220325 10:00:54.772000
33	500.4 XCSE	20220325 10:01:28.964000
17	500.4 XCSE	20220325 10:01:58.457000
5	498.8 XCSE	20220325 10:03:56.480000
11	498.8 XCSE	20220325 10:03:56.480000
32	500 XCSE	20220325 10:14:38.038000
25	500.2 XCSE	20220325 10:15:45.692000
6	500.2 XCSE	20220325 10:15:45.695000
31	500.4 XCSE	20220325 10:15:45.697000
17	499.2 XCSE	20220325 10:17:29.042000
11	500.8 XCSE	20220325 10:24:29.106000
20	500.8 XCSE	20220325 10:24:29.106000
76	502.4 XCSE	20220325 10:35:02.192000
77	504.2 XCSE	20220325 10:43:02.113000
31	503.8 XCSE	20220325 10:43:02.522000
10	504 XCSE	20220325 10:45:03.034000
6	504 XCSE	20220325 10:45:03.034000
8	503.6 XCSE	20220325 10:45:30.732000
8	503.6 XCSE	20220325 10:45:30.732000
65	504.4 XCSE	20220325 10:55:12.658000
33	505 XCSE	20220325 11:03:44.335000
63	506 XCSE	20220325 11:13:17.992000
46	506.6 XCSE	20220325 11:17:20.348000
78	509 XCSE	20220325 11:30:04.162000
46	507.6 XCSE	20220325 11:33:48.450000
9	507.8 XCSE	20220325 11:36:38.824000
7	507.8 XCSE	20220325 11:36:38.824000
17	507.6 XCSE	20220325 11:38:20.805000
11	507.8 XCSE	20220325 11:40:42.141000
6	507.8 XCSE	20220325 11:40:42.142000
16	508.2 XCSE	20220325 11:43:04.592000
16	506.6 XCSE	20220325 11:44:28.608000
16	505.2 XCSE	20220325 11:49:43.914000
17	506 XCSE	20220325 11:50:41.297000
16	506 XCSE	20220325 11:50:41.297000
16	506 XCSE	20220325 11:53:15.571000

---

16	505.8 XCSE	20220325 11:53:15.609000
16	504.8 XCSE	20220325 11:55:17.750000
17	505 XCSE	20220325 11:56:17.598000
16	505.4 XCSE	20220325 12:01:57.506000
1	505 XCSE	20220325 12:09:39.952000
3	505 XCSE	20220325 12:09:39.952000
47	505 XCSE	20220325 12:09:39.952000
13	505 XCSE	20220325 12:09:39.952000
66	506.2 XCSE	20220325 12:23:29.207000
66	506.4 XCSE	20220325 12:23:29.209000
16	507 XCSE	20220325 12:27:29.031000
16	506.8 XCSE	20220325 12:29:32.070000
46	506.4 XCSE	20220325 12:46:33.385000
15	506.4 XCSE	20220325 12:46:33.385000
15	506.4 XCSE	20220325 12:46:33.385000
16	506.8 XCSE	20220325 12:47:50.193000
16	505.8 XCSE	20220325 12:52:46.372000
15	505.8 XCSE	20220325 12:52:46.372000
32	506.4 XCSE	20220325 12:58:09.351000
16	506.2 XCSE	20220325 12:58:15.659000
17	505.8 XCSE	20220325 12:59:10.000000
46	506.4 XCSE	20220325 13:07:12.195000
31	506.4 XCSE	20220325 13:09:03.570000
16	506.2 XCSE	20220325 13:11:41.170000
31	506.2 XCSE	20220325 13:16:19.376000
15	506 XCSE	20220325 13:16:34.481000
1	506 XCSE	20220325 13:16:34.481000
13	505.6 XCSE	20220325 13:17:22.561000
3	505.6 XCSE	20220325 13:17:22.561000
27	506 XCSE	20220325 13:23:51.236000
21	506 XCSE	20220325 13:23:51.236000
62	505 XCSE	20220325 13:32:33.256000
31	505 XCSE	20220325 13:38:41.916000
3	505 XCSE	20220325 13:38:41.916000
13	505 XCSE	20220325 13:38:41.936000
66	507.2 XCSE	20220325 13:48:55.963000
17	506.8 XCSE	20220325 13:49:01.423000
32	507.4 XCSE	20220325 13:57:40.368000
16	507.2 XCSE	20220325 13:57:42.059000
16	506.2 XCSE	20220325 14:03:06.637000
16	505.8 XCSE	20220325 14:04:21.064000
31	506.2 XCSE	20220325 14:13:22.110000
16	505.6 XCSE	20220325 14:13:23.795000
17	505.4 XCSE	20220325 14:13:52.389000
16	506 XCSE	20220325 14:16:19.490000
29	505.6 XCSE	20220325 14:25:52.081000
3	505.6 XCSE	20220325 14:25:52.081000
16	505.6 XCSE	20220325 14:25:52.081000
23	505 XCSE	20220325 14:27:53.204000
8	505 XCSE	20220325 14:27:53.204000
15	504.8 XCSE	20220325 14:28:58.546000
8	504.8 XCSE	20220325 14:28:58.546000
8	504.8 XCSE	20220325 14:28:58.546000
16	504.6 XCSE	20220325 14:30:30.649000
16	504.2 XCSE	20220325 14:30:31.089000
16	504.8 XCSE	20220325 14:30:50.554000
16	504.6 XCSE	20220325 14:31:17.039000
16	504.8 XCSE	20220325 14:31:43.419000
16	504.6 XCSE	20220325 14:32:05.659000

---

17	502.2 XCSE	20220325 14:34:39.248000
16	502.2 XCSE	20220325 14:35:27.923000
17	501.8 XCSE	20220325 14:36:25.676000
1	501.8 XCSE	20220325 14:36:25.676000
15	501.8 XCSE	20220325 14:36:25.676000
17	501.8 XCSE	20220325 14:36:25.676000
17	500.8 XCSE	20220325 14:37:26.986000
50	500 XCSE	20220325 14:43:30.912000
17	500 XCSE	20220325 14:43:30.912000
16	499.6 XCSE	20220325 14:43:56.217000
1	499.6 XCSE	20220325 14:43:56.217000
7	501 XCSE	20220325 14:45:05.683000
17	501 XCSE	20220325 14:45:05.683000
33	501 XCSE	20220325 14:48:41.438000
16	501 XCSE	20220325 14:48:41.463000
16	501 XCSE	20220325 14:49:35.736000
17	501.4 XCSE	20220325 14:51:15.270000
17	501 XCSE	20220325 14:51:38.972000
16	500.2 XCSE	20220325 14:52:18.197000
16	500.8 XCSE	20220325 14:55:12.301000
17	500.8 XCSE	20220325 14:55:12.301000
16	500.6 XCSE	20220325 14:55:31.874000
24	500.6 XCSE	20220325 15:00:34.277000
25	500.6 XCSE	20220325 15:00:34.277000
16	500.2 XCSE	20220325 15:00:37.554000
16	499.3 XCSE	20220325 15:02:09.943000
16	499.3 XCSE	20220325 15:02:09.964000
17	499 XCSE	20220325 15:02:39.842000
33	499 XCSE	20220325 15:06:34.447000
16	498.4 XCSE	20220325 15:07:39.894000
10	498.2 XCSE	20220325 15:07:40.119000
50	499 XCSE	20220325 15:10:56.357000
16	499 XCSE	20220325 15:10:56.357000
16	497.9 XCSE	20220325 15:12:12.288000
12	497.2 XCSE	20220325 15:13:18.482000
17	497.2 XCSE	20220325 15:13:18.482000
2	497.2 XCSE	20220325 15:13:18.499000
31	497.3 XCSE	20220325 15:13:18.502000
8	498.2 XCSE	20220325 15:14:17.786000
8	498.2 XCSE	20220325 15:14:17.789000
16	497.8 XCSE	20220325 15:14:21.957000
17	497.4 XCSE	20220325 15:16:19.644000
16	497.3 XCSE	20220325 15:18:03.406000
16	498.1 XCSE	20220325 15:20:53.653000
17	498.1 XCSE	20220325 15:20:53.674000
16	498 XCSE	20220325 15:23:32.892000
16	498 XCSE	20220325 15:23:32.892000
16	498.7 XCSE	20220325 15:25:09.137000
33	498.5 XCSE	20220325 15:27:19.441000
16	498.5 XCSE	20220325 15:27:19.441000
17	498.5 XCSE	20220325 15:27:19.441000
16	498.5 XCSE	20220325 15:29:47.016000
16	498.5 XCSE	20220325 15:29:47.016000
16	498.5 XCSE	20220325 15:30:46.720000
16	498.5 XCSE	20220325 15:30:46.720000
16	498.5 XCSE	20220325 15:30:46.735000
17	498.6 XCSE	20220325 15:33:12.922000
17	498.6 XCSE	20220325 15:33:12.922000
17	499.6 XCSE	20220325 15:37:03.679000

---

33	499.6	XCSE	20220325	15:37:03.679000
17	499.6	XCSE	20220325	15:37:03.679000
17	499.5	XCSE	20220325	15:37:58.633000
16	499.2	XCSE	20220325	15:39:32.762000
17	499.1	XCSE	20220325	15:39:56.538000
17	499.1	XCSE	20220325	15:42:38.468000
32	499.1	XCSE	20220325	15:42:38.468000
17	499.1	XCSE	20220325	15:42:38.468000
16	499	XCSE	20220325	15:42:38.887000
16	499.3	XCSE	20220325	15:43:14.369000
17	499	XCSE	20220325	15:44:46.488000
16	499	XCSE	20220325	15:44:46.490000
16	499.8	XCSE	20220325	15:49:01.039000
16	499.8	XCSE	20220325	15:49:01.039000
16	499.4	XCSE	20220325	15:50:25.264000
10	499.4	XCSE	20220325	15:50:25.264000
17	499.3	XCSE	20220325	15:51:29.069000
16	499	XCSE	20220325	15:51:43.536000
25	499	XCSE	20220325	15:51:43.536000
6	499	XCSE	20220325	15:51:43.536000
16	498.2	XCSE	20220325	15:54:17.055000
16	498.2	XCSE	20220325	15:54:17.065000
16	498.2	XCSE	20220325	15:55:21.700000
25	498.1	XCSE	20220325	15:55:41.062000
16	498.1	XCSE	20220325	15:55:41.062000
6	498.1	XCSE	20220325	15:55:41.078000
33	498.6	XCSE	20220325	15:57:53.049000
16	498.6	XCSE	20220325	15:57:53.049000
16	498.6	XCSE	20220325	15:58:19.021000
20	498.3	XCSE	20220325	15:58:39.119000
15	498.1	XCSE	20220325	16:00:13.039000
1	498.1	XCSE	20220325	16:00:13.039000
23	498.1	XCSE	20220325	16:00:21.536000
32	497.8	XCSE	20220325	16:00:24.268000
12	497.6	XCSE	20220325	16:01:25.685000
4	497.6	XCSE	20220325	16:01:25.705000
16	497.6	XCSE	20220325	16:01:25.705000
17	497	XCSE	20220325	16:02:07.531000
10	497	XCSE	20220325	16:02:07.531000
6	497	XCSE	20220325	16:02:07.531000
16	496.1	XCSE	20220325	16:04:06.777000
15	496.1	XCSE	20220325	16:05:02.371000
7	495.9	XCSE	20220325	16:05:32.913000
17	495.9	XCSE	20220325	16:05:32.913000
7	495.8	XCSE	20220325	16:05:34.787000
10	495.8	XCSE	20220325	16:05:34.787000
32	495.8	XCSE	20220325	16:05:34.789000
19	496.6	XCSE	20220325	16:07:55.578000
16	496.6	XCSE	20220325	16:08:01.300000
20	496.2	XCSE	20220325	16:08:16.593000
17	496.2	XCSE	20220325	16:08:16.593000
6	496.2	XCSE	20220325	16:08:16.594000
7	496.2	XCSE	20220325	16:08:16.594000
16	496.2	XCSE	20220325	16:08:16.601000
16	496.2	XCSE	20220325	16:08:24.085000
16	496.1	XCSE	20220325	16:09:05.963000
16	496.1	XCSE	20220325	16:09:59.876000
17	496.2	XCSE	20220325	16:10:11.051000
17	496.2	XCSE	20220325	16:10:11.051000

---

16	496.1 XCSE	20220325 16:10:11.057000
16	495.8 XCSE	20220325 16:10:45.675000
17	496.1 XCSE	20220325 16:12:35.029000
12	496.1 XCSE	20220325 16:12:35.029000
4	496.1 XCSE	20220325 16:12:35.029000
16	496.2 XCSE	20220325 16:14:00.670000
16	496.2 XCSE	20220325 16:14:00.670000
33	496.5 XCSE	20220325 16:16:16.562000
31	496.5 XCSE	20220325 16:16:16.562000
16	497 XCSE	20220325 16:17:01.652000
16	496.5 XCSE	20220325 16:19:25.456000
17	496.5 XCSE	20220325 16:19:25.456000
16	496.2 XCSE	20220325 16:19:31.505000
16	496.2 XCSE	20220325 16:19:31.526000
16	495.6 XCSE	20220325 16:20:14.800000
17	495.8 XCSE	20220325 16:21:11.729000
16	495.4 XCSE	20220325 16:21:40.745000
13	495.4 XCSE	20220325 16:21:40.745000
17	495.3 XCSE	20220325 16:23:50.023000
16	495.3 XCSE	20220325 16:23:50.023000
16	495.3 XCSE	20220325 16:23:50.023000
17	495.3 XCSE	20220325 16:23:50.027000
16	495.4 XCSE	20220325 16:24:21.153000
16	495.4 XCSE	20220325 16:24:21.153000
16	495.7 XCSE	20220325 16:25:41.807000
16	495.6 XCSE	20220325 16:26:24.628000
33	495.4 XCSE	20220325 16:28:49.933000
50	497 XCSE	20220325 16:30:50.411000
56	497 XCSE	20220325 16:30:50.433000
10	495.4 XCSE	20220325 16:32:57.551000
32	495.9 XCSE	20220325 16:33:29.314000
16	495.6 XCSE	20220325 16:33:48.709000
17	495.2 XCSE	20220325 16:33:59.720000
17	494.9 XCSE	20220325 16:35:00.881000
17	494.8 XCSE	20220325 16:35:38.517000
16	494.9 XCSE	20220325 16:35:52.514000
16	494.8 XCSE	20220325 16:36:23.286000
31	494.9 XCSE	20220325 16:37:23.048000
5	494.9 XCSE	20220325 16:38:17.809000
34	495.2 XCSE	20220325 16:39:20.173000
46	495.5 XCSE	20220325 16:40:29.883000
13	495.3 XCSE	20220325 16:40:41.565000
3	495.2 XCSE	20220325 16:41:07.410000
13	495.2 XCSE	20220325 16:41:07.410000
47	495.7 XCSE	20220325 16:42:47.281000
4	495.7 XCSE	20220325 16:43:00.870000
17	496.1 XCSE	20220325 16:43:09.658000
17	496.1 XCSE	20220325 16:43:49.370000
16	496 XCSE	20220325 16:43:57.043000
15	496.6 XCSE	20220325 16:45:12.052000
16	496.6 XCSE	20220325 16:45:12.052000
16	496.4 XCSE	20220325 16:45:15.269000
16	496.1 XCSE	20220325 16:46:30.795000
17	495.8 XCSE	20220325 16:46:40.590000
21	496.1 XCSE	20220325 16:47:46.555000
15	496.1 XCSE	20220325 16:48:09.027000
31	495.8 XCSE	20220325 16:49:00.418000
15	495.8 XCSE	20220325 16:49:00.418000
16	495.6 XCSE	20220325 16:49:02.666000

---

5 495 XCSE 20220325 16:49:55.268000
17 495.3 XCSE 20220325 16:53:08.278398