Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

SimCorp Regulatory Filings 2021

Jun 7, 2021

3384_dirs_2021-06-07_c24e0dde-ba7f-4c60-9a5b-c9eff1d97445.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time CET
2 830.4 XCSE 20210531 9:06:03.665000
14 830.8 XCSE 20210531 9:10:13.479000
13 830.8 XCSE 20210531 9:10:13.479000
27 834.6 XCSE 20210531 9:28:23.958000
33 834.4 XCSE 20210531 9:50:55.196000
27 832.2 XCSE 20210531 10:12:51.983000
17 836 XCSE 20210531 10:36:19.432000
31 835.8 XCSE 20210531 10:55:45.516000
20 836.4 XCSE 20210531 11:30:06.683000
12 836.4 XCSE 20210531 11:30:06.683000
29 836.8 XCSE 20210531 11:56:15.296000
1 836.8 XCSE 20210531 11:56:15.296000
27 834.4 XCSE 20210531 12:47:19.234000
27 833.2 XCSE 20210531 13:18:37.407000
6 831.6 XCSE 20210531 13:49:26.057000
21 831.6 XCSE 20210531 13:49:26.057000
11 831 XCSE 20210531 14:26:29.427000
16 831 XCSE 20210531 14:26:29.427000
2 829 XCSE 20210531 14:49:24.864000
25 829 XCSE 20210531 14:49:24.864000
26 827.8 XCSE 20210531 15:20:15.915000
9 827.8 XCSE 20210531 15:31:44.012000
18 827.8 XCSE 20210531 15:31:44.012000
28 825.6 XCSE 20210531 15:53:30.597000
37 827.6 XCSE 20210531 16:18:11.589000
21 826.8 XCSE 20210531 16:32:33.961320
27 841.6 XCSE 20210601 11:44:02.344000
19 841.2 XCSE 20210601 11:12:40.353000
8 841.2 XCSE 20210601 11:12:40.354000
15 840.6 XCSE 20210601 13:22:34.257000
14 840.6 XCSE 20210601 13:22:34.257000
15 839.8 XCSE 20210601 12:31:13.749000
12 839.8 XCSE 20210601 12:31:13.749000
27 837.4 XCSE 20210601 14:13:22.368000
13 837 XCSE 20210601 15:16:27.240000
6 837 XCSE 20210601 15:16:27.240000
8 837 XCSE 20210601 15:16:27.240000
3 836.8 XCSE 20210601 14:39:38.288000
24 836.8 XCSE 20210601 14:39:38.288000
30 835.4 XCSE 20210601 15:39:10.749000
32 834.6 XCSE 20210601 10:38:15.871000
29 834 XCSE 20210601 9:42:30.613000
27 833.6 XCSE 20210601 10:10:03.356000
21 831.4 XCSE 20210601 16:03:12.052000
7 831.4 XCSE 20210601 16:03:12.052000
2 830.6 XCSE 20210601 9:06:49.134000
33 829 XCSE 20210601 16:35:49.627891
21 828.6 XCSE 20210601 9:12:45.166000
7 828.6 XCSE 20210601 9:12:45.166000
2 827.4 XCSE 20210602 9:01:06.039000
28 831.8 XCSE 20210602 9:23:21.048000
7 822.2 XCSE 20210602 9:58:16.889000
19 822.2 XCSE 20210602 9:58:16.889000
24 820.4 XCSE 20210602 10:36:03.253000
3 820.4
XCSE		 20210602 10:36:03.273000
1 820.8
XCSE		 20210602 11:19:36.766000
26 820.8
XCSE		 20210602 11:19:36.766000
26 821.4
XCSE		 20210602 12:07:10.548000
26 819.6
XCSE		 20210602 13:09:04.835000
28 817.4
XCSE		 20210602 14:09:18.077000
26 813.4
XCSE		 20210602 14:52:22.681000
26 812.8
XCSE		 20210602 15:28:18.671000
26 816
XCSE		 20210602 15:56:01.056000
32 814.8
XCSE		 20210602 16:19:15.155997
2 813.8
XCSE		 20210603 9:01:05.074000
26 810.4
XCSE		 20210603 9:09:28.296000
27 808.4
XCSE		 20210603 9:26:49.058000
27 805.8
XCSE		 20210603 9:47:47.823000
4 804.4
XCSE		 20210603 10:10:10.596000
4 804.4
XCSE		 20210603 10:10:47.575000
18 804.4
XCSE		 20210603 10:10:47.575000
2 802.6
XCSE		 20210603 10:19:17.433000
28 802
XCSE		 20210603 10:48:00.657000
26 802.8
XCSE		 20210603 11:14:06.438000
26 800.8
XCSE		 20210603 11:41:22.948000
11 800.2
XCSE		 20210603 12:00:49.289000
15 800.2
XCSE		 20210603 12:02:42.617000
29 801.2
XCSE		 20210603 12:38:13.252000
27 796
XCSE		 20210603 13:12:39.912000
26 794.6
XCSE		 20210603 13:45:40.546000
50 794
XCSE		 20210603 13:52:05.200397
50 794
XCSE		 20210603 13:52:05.200425
2 794.2
XCSE		 20210603 13:54:11.006000
26 794
XCSE		 20210603 13:54:18.541000
79 794
XCSE		 20210603 13:54:18.541406
21 794
XCSE		 20210603 13:54:18.541429
27 795.2
XCSE		 20210603 14:02:43.150000
100 795
XCSE		 20210603 14:02:52.356887
33 795.4
XCSE		 20210603 14:11:00.548000
32 796.6
XCSE		 20210603 14:23:42.884000
29 796.6
XCSE		 20210603 14:23:42.884000
3 796.6
XCSE		 20210603 14:23:42.884000
26 797.6
XCSE		 20210603 14:29:10.566000
31 797.4
XCSE		 20210603 14:29:29.047000
33 798.4
XCSE		 20210603 14:36:06.976000
11 799.2
XCSE		 20210603 14:41:17.167000
15 799.2
XCSE		 20210603 14:41:17.169000
2 801.2
XCSE		 20210603 14:50:24.168000
25 799.2
XCSE		 20210603 15:21:40.622000
36 797.8
XCSE		 20210603 15:33:00.634000
29 797.8
XCSE		 20210603 15:34:02.128000
21 797.8
XCSE		 20210603 15:38:28.741000
12 798
XCSE		 20210603 15:41:22.001000
17 798
XCSE		 20210603 15:41:22.001000
30 797.8
XCSE		 20210603 15:41:22.020000
64 797.8
XCSE		 20210603 15:41:22.020000
6 797.8
XCSE		 20210603 15:41:22.020000
8 797.8
XCSE		 20210603 15:41:22.020000
8 797.8
XCSE		 20210603 15:41:22.020000
8 797.8
XCSE		 20210603 15:41:22.037000
7 797.2
XCSE		 20210603 15:43:27.170000
23 797.2
XCSE		 20210603 15:43:27.170000
27 796
XCSE		 20210603 15:45:02.851000
39 795.6
XCSE		 20210603 15:48:02.207000
3 795.6
XCSE		 20210603 15:48:02.207000
28 796.2
XCSE		 20210603 15:51:27.254000
9 795.4
XCSE		 20210603 15:53:35.969000
23 795.4
XCSE		 20210603 15:54:51.103000
9 795.2
XCSE		 20210603 15:54:56.567000
9 795.8
XCSE		 20210603 15:56:56.325000
18 795.8
XCSE		 20210603 15:56:56.325000
33 795.8
XCSE		 20210603 15:57:15.425000
32 795.4
XCSE		 20210603 15:59:19.222000
29 796.2
XCSE		 20210603 16:01:37.289000
4 796.2
XCSE		 20210603 16:01:37.289000
27 796.2
XCSE		 20210603 16:01:37.289000
27 796.2
XCSE		 20210603 16:04:33.040000
30 796
XCSE		 20210603 16:06:46.875000
26 799.6
XCSE		 20210603 16:21:10.434000
65 799.4
XCSE		 20210603 16:21:32.752154
70 797.6
XCSE		 20210603 16:42:49.602579
77 797.6
XCSE		 20210603 16:42:49.602579
32 797.6
XCSE		 20210603 16:42:49.602579
38 797.6
XCSE		 20210603 16:42:49.602579
183 797.6
XCSE		 20210603 16:42:49.602608
23 799.8
XCSE		 20210604 9:01:26.588000
3 799.8
XCSE		 20210604 9:01:26.653000
12 799.8
XCSE		 20210604 9:05:02.943000
19 799.8
XCSE		 20210604 9:05:05.994000
1 799.8
XCSE		 20210604 9:05:06.011000
38 799.6
XCSE		 20210604 9:11:36.259000
30 801.4
XCSE		 20210604 9:15:35.597000
27 803.6
XCSE		 20210604 9:24:26.753000
46 802.4
XCSE		 20210604 9:36:30.461000
14 799.6
XCSE		 20210604 9:43:01.275000
12 799.6
XCSE		 20210604 9:44:13.353000
26 800.6
XCSE		 20210604 9:49:05.619000
26 798.6
XCSE		 20210604 9:59:00.240000
9 800
XCSE		 20210604 10:17:02.840000
32 800
XCSE		 20210604 10:17:02.840000
38 799.8
XCSE		 20210604 10:17:14.258000
26 797
XCSE		 20210604 10:25:35.160000
37 797.6
XCSE		 20210604 10:35:49.704000
24 798.2
XCSE		 20210604 10:49:28.481000
12 798.2
XCSE		 20210604 10:49:28.482000
29 798.8
XCSE		 20210604 10:59:27.200000
8 797.4
XCSE		 20210604 11:09:28.648000
25 797.4
XCSE		 20210604 11:09:28.649000
19 797.8
XCSE		 20210604 11:20:00.339000
8 797.8
XCSE		 20210604 11:20:00.339000
26 797.6
XCSE		 20210604 11:24:02.442000
27 796.4
XCSE		 20210604 11:31:42.018000
53 796.4
XCSE		 20210604 11:32:37.879000
39 797.6
XCSE		 20210604 11:45:09.025000
28 796.8
XCSE		 20210604 11:49:21.985000
4 796.2
XCSE		 20210604 12:03:21.902000
50 796.4
XCSE		 20210604 12:05:40.303000
4 796.4
XCSE		 20210604 12:16:20.071000
23 796.4
XCSE		 20210604 12:16:20.071000
26 796.8
XCSE		 20210604 12:22:02.818000
26 796.4
XCSE		 20210604 12:31:20.338000
5 796.2
XCSE		 20210604 12:42:48.650000
31 796.2
XCSE		 20210604 12:42:48.650000
16 796.2
XCSE		 20210604 13:00:44.534000
18 796.2
XCSE		 20210604 13:11:02.881000
26 796.2
XCSE		 20210604 13:11:02.881000
47 796.2
XCSE		 20210604 13:14:07.520000
9 795.4
XCSE		 20210604 13:17:36.708000
17 795.4
XCSE		 20210604 13:17:36.784000
26 795
XCSE		 20210604 13:37:23.401000
14 795.2
XCSE		 20210604 13:47:21.015000
28 795.8
XCSE		 20210604 13:50:04.556000
38 795.6
XCSE		 20210604 13:52:52.140000
26 794.8
XCSE		 20210604 13:58:33.717000
6 794.6
XCSE		 20210604 14:12:22.265000
23 794.6
XCSE		 20210604 14:12:22.265000
41 794.4
XCSE		 20210604 14:15:08.479000
27 794
XCSE		 20210604 14:18:20.590000
22 795
XCSE		 20210604 14:30:53.962000
5 795
XCSE		 20210604 14:30:53.962000
26 795.4
XCSE		 20210604 14:31:24.473000
26 796.8
XCSE		 20210604 14:37:16.806000
24 797
XCSE		 20210604 14:42:50.763000
6 797
XCSE		 20210604 14:42:50.865000
27 796.2
XCSE		 20210604 14:49:24.272000
33 798.6
XCSE		 20210604 14:58:01.550000
6 798.6
XCSE		 20210604 15:05:45.291000
24 798.6
XCSE		 20210604 15:05:45.315000
28 799
XCSE		 20210604 15:10:53.792000
18 798.4
XCSE		 20210604 15:19:20.392000
11 798.4
XCSE		 20210604 15:19:20.392000
42 800.2
XCSE		 20210604 15:28:36.487000
41 800
XCSE		 20210604 15:28:37.133000
33 799.8
XCSE		 20210604 15:32:52.139000
26 799
XCSE		 20210604 15:37:10.382000
1 799
XCSE		 20210604 15:37:10.382000
28 799.2
XCSE		 20210604 15:42:07.387000
46 799.6
XCSE		 20210604 15:48:28.643000
32 801.4
XCSE		 20210604 15:53:55.241000
47 802
XCSE		 20210604 15:59:38.914470

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Director's Dealing 2023
Oct 2
View all filings →