Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

SimCorp Regulatory Filings 2021

Jun 14, 2021

3384_dirs_2021-06-14_d9cdae83-9a9f-442c-9525-b3c522c77461.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time CET
33 803.6 XCSE 20210607 9:08:46.856000
28 803.2 XCSE 20210607 9:02:10.572000
27 801.2 XCSE 20210607 9:13:33.258000
14 798 XCSE 20210607 9:25:19.717000
20 798 XCSE 20210607 9:25:19.717000
10 797.8 XCSE 20210607 9:47:08.908000
16 797.8 XCSE 20210607 9:47:08.908000
42 797.8 XCSE 20210607 9:58:51.729000
27 797.8 XCSE 20210607 10:44:36.226000
26 797.4 XCSE 20210607 10:08:27.663000
28 797 XCSE 20210607 9:36:39.743000
26 796.8 XCSE 20210607 10:30:28.217000
16 796.6 XCSE 20210607 10:25:28.578000
23 796.6 XCSE 20210607 10:25:28.578000
29 796 XCSE 20210607 10:56:56.448000
26 796 XCSE 20210607 11:06:46.804000
26 795.8 XCSE 20210607 11:14:54.724000
2 794.8 XCSE 20210607 11:37:20.587000
25 794.8 XCSE 20210607 11:37:20.587000
26 794.6 XCSE 20210607 11:24:38.503000
26 794.6 XCSE 20210607 11:47:45.013000
7 794.4 XCSE 20210607 14:47:17.649000
33 794.4 XCSE 20210607 14:47:17.649000
34 793.8 XCSE 20210607 14:46:09.146000
32 793.6 XCSE 20210607 15:59:31.270000
31 793.4 XCSE 20210607 12:08:12.106000
27 793.4 XCSE 20210607 15:03:24.443000
28 793 XCSE 20210607 16:08:45.556000
27 792.4 XCSE 20210607 15:16:54.801000
31 792.2 XCSE 20210607 12:26:31.994000
27 792 XCSE 20210607 15:20:49.269000
1 792 XCSE 20210607 15:20:49.269000
28 792 XCSE 20210607 15:44:10.075000
28 791.8 XCSE 20210607 12:46:33.497000
9 791.8 XCSE 20210607 12:59:00.471000
25 791.8 XCSE 20210607 12:59:00.471000
25 791.8 XCSE 20210607 15:27:12.504000
1 791.8 XCSE 20210607 15:27:12.504000
30 791.8 XCSE 20210607 15:52:18.288000
23 791.6 XCSE 20210607 14:19:28.959000
20 791.6 XCSE 20210607 14:19:31.729000
27 791.2 XCSE 20210607 15:34:27.457000
26 791 XCSE 20210607 14:17:32.562000
25 790.4 XCSE 20210607 13:30:01.626000
16 790.4 XCSE 20210607 13:30:01.626000
7 790.2 XCSE 20210607 13:17:00.636000
20 790.2 XCSE 20210607 13:17:00.656000
30 790 XCSE 20210607 13:49:30.588000
27 790 XCSE 20210607 16:14:44.247000
21 789.8 XCSE 20210607 16:29:58.935000
8 789.8 XCSE 20210607 16:29:58.935000
16 789.6 XCSE 20210607 16:36:50.967812
14 789.6 XCSE 20210607 16:36:50.967826
30 787.6 XCSE 20210608 9:02:22.808000
28 786
XCSE		 20210608 9:07:08.286000
26 784.6
XCSE		 20210608 9:12:22.647000
29 780.4
XCSE		 20210608 9:21:50.495000
14 778.6
XCSE		 20210608 9:34:02.747000
8 778.6
XCSE		 20210608 9:34:03.709000
10 778.6
XCSE		 20210608 9:34:03.728000
34 780.4
XCSE		 20210608 9:44:56.954000
31 785.4
XCSE		 20210608 9:56:02.742000
32 788
XCSE		 20210608 10:08:55.335000
33 788.4
XCSE		 20210608 10:18:42.809000
56 791.4
XCSE		 20210608 10:42:22.200000
26 792
XCSE		 20210608 10:50:31.453000
43 792.4
XCSE		 20210608 11:15:30.884000
42 793.8
XCSE		 20210608 11:26:21.322000
46 793.2
XCSE		 20210608 11:58:35.093000
31 793.2
XCSE		 20210608 12:04:34.562000
26 791
XCSE		 20210608 12:20:02.395000
33 789.4
XCSE		 20210608 12:40:26.617000
6 790.8
XCSE		 20210608 13:01:38.419000
27 790.8
XCSE		 20210608 13:01:38.425000
28 792.8
XCSE		 20210608 13:18:15.924000
18 792.4
XCSE		 20210608 13:30:00.925000
12 792.4
XCSE		 20210608 13:30:00.925000
28 791.4
XCSE		 20210608 13:43:13.712000
4 791.4
XCSE		 20210608 14:01:07.810000
16 791.6
XCSE		 20210608 14:11:40.367000
41 791.6
XCSE		 20210608 14:13:04.760000
26 791.2
XCSE		 20210608 14:23:04.969000
26 790.2
XCSE		 20210608 14:31:07.395000
27 790.8
XCSE		 20210608 14:49:41.456000
4 791.6
XCSE		 20210608 14:54:28.412000
22 791.6
XCSE		 20210608 14:54:28.412000
27 792.2
XCSE		 20210608 15:06:53.721000
26 792.4
XCSE		 20210608 15:22:23.918000
30 792.4
XCSE		 20210608 15:24:13.332000
26 791.6
XCSE		 20210608 15:30:06.569000
36 792.4
XCSE		 20210608 15:40:59.029000
1 792.4
XCSE		 20210608 15:40:59.029000
10 792.4
XCSE		 20210608 15:47:34.965000
17 792.4
XCSE		 20210608 15:47:34.984000
33 790.8
XCSE		 20210608 16:01:01.394000
3 789.4
XCSE		 20210608 16:05:58.398000
28 790.2
XCSE		 20210608 16:06:22.759000
100 790.6
XCSE		 20210608 16:09:53.473323
2 782.4
XCSE		 20210609 9:02:13.384000
26 783.4
XCSE		 20210609 9:08:14.895000
27 784.4
XCSE		 20210609 9:10:51.512000
37 784.4
XCSE		 20210609 9:23:50.619000
7 785.8
XCSE		 20210609 9:33:02.907000
20 785.8
XCSE		 20210609 9:33:02.911000
26 784.8
XCSE		 20210609 9:43:50.685000
28 784.2
XCSE		 20210609 9:54:49.877000
35 786.8
XCSE		 20210609 10:11:14.735000
34 785.8
XCSE		 20210609 10:24:54.001000
26 784.4
XCSE		 20210609 10:43:07.059000
38 784.4
XCSE		 20210609 10:55:34.746000
27 784.2
XCSE		 20210609 11:08:49.370000
27 786.8
XCSE		 20210609 11:39:03.335000
35 786.6
XCSE		 20210609 11:40:00.271000
26 789.6
XCSE		 20210609 11:56:20.105000
29 789.6
XCSE		 20210609 12:15:21.822000
2 790.6
XCSE		 20210609 12:45:10.624000
2 790.6
XCSE		 20210609 12:45:20.536000
34 790.6
XCSE		 20210609 12:45:20.557000
14 791.4
XCSE		 20210609 13:04:46.639000
21 791.4
XCSE		 20210609 13:04:46.639000
39 791.4
XCSE		 20210609 13:27:33.728000
14 790.6
XCSE		 20210609 13:48:18.403000
6 790.6
XCSE		 20210609 13:48:18.403000
8 790.6
XCSE		 20210609 13:48:18.423000
21 789.4
XCSE		 20210609 14:04:31.740000
5 789.4
XCSE		 20210609 14:04:31.740000
10 788.2
XCSE		 20210609 14:21:41.023000
22 788.2
XCSE		 20210609 14:21:41.044000
26 787.8
XCSE		 20210609 14:31:38.058000
17 787.8
XCSE		 20210609 14:49:02.929000
10 787.8
XCSE		 20210609 14:49:02.929000
24 785.2
XCSE		 20210609 14:59:35.336000
3 785.2
XCSE		 20210609 14:59:35.354000
23 785.4
XCSE		 20210609 15:12:54.738000
3 785.4
XCSE		 20210609 15:12:54.738000
26 784.6
XCSE		 20210609 15:21:21.660000
25 784.4
XCSE		 20210609 15:30:17.743000
5 784.4
XCSE		 20210609 15:30:17.743000
5 785.6
XCSE		 20210609 15:38:41.730000
13 785.6
XCSE		 20210609 15:38:42.381000
8 785.6
XCSE		 20210609 15:38:42.398000
18 785.6
XCSE		 20210609 15:41:16.252000
12 785.6
XCSE		 20210609 15:41:17.502000
17 788.2
XCSE		 20210609 15:52:57.584000
13 788.2
XCSE		 20210609 15:52:57.584000
26 787.4
XCSE		 20210609 16:05:51.557000
28 785.6
XCSE		 20210609 16:14:55.043000
13 786.6
XCSE		 20210609 16:29:00.695000
13 786.6
XCSE		 20210609 16:29:00.696000
24 786.4
XCSE		 20210609 16:43:28.808474
31 790.6
XCSE		 20210610 9:04:35.254000
27 791.2
XCSE		 20210610 9:09:49.024000
31 790.2
XCSE		 20210610 9:20:13.705000
7 786.6
XCSE		 20210610 9:28:08.870000
19 786.6
XCSE		 20210610 9:28:08.870000
27 786.8
XCSE		 20210610 9:39:19.241000
36 787.4
XCSE		 20210610 9:57:23.132000
36 790.2
XCSE		 20210610 10:12:04.897000
27 786.8
XCSE		 20210610 10:24:13.589000
27 786
XCSE		 20210610 10:31:30.359000
12 786
XCSE		 20210610 10:43:03.485000
15 786
XCSE		 20210610 10:43:03.485000
37 786
XCSE		 20210610 11:01:05.777000
26 783
XCSE		 20210610 11:11:23.326000
2 783.2
XCSE		 20210610 11:20:15.608000
2 783.2
XCSE		 20210610 11:20:21.627000
25 783.2
XCSE		 20210610 11:23:14.964000
26 782.6
XCSE		 20210610 11:29:48.752000
30 782.8
XCSE		 20210610 11:40:36.267000
26 781.2
XCSE		 20210610 11:52:02.844000
26 781.2
XCSE		 20210610 12:03:10.563000
14 781
XCSE		 20210610 12:18:30.464000
18 781
XCSE		 20210610 12:18:30.465000
39 781.4
XCSE		 20210610 12:39:06.618000
56 783.2
XCSE		 20210610 13:04:55.265000
10 782.8
XCSE		 20210610 13:18:16.142000
16 782.8
XCSE		 20210610 13:18:16.142000
26 781.8
XCSE		 20210610 13:27:18.968000
27 781.4
XCSE		 20210610 13:37:44.445000
28 782.2
XCSE		 20210610 13:50:22.608000
26 781.4
XCSE		 20210610 14:02:50.954000
28 781.2
XCSE		 20210610 14:12:25.638000
27 780.8
XCSE		 20210610 14:25:11.138000
20 780.4
XCSE		 20210610 14:30:04.615000
8 780.4
XCSE		 20210610 14:30:04.887000
26 777.6
XCSE		 20210610 14:39:22.321000
38 780.2
XCSE		 20210610 15:05:43.637000
32 780
XCSE		 20210610 15:06:25.516000
27 779.8
XCSE		 20210610 15:18:27.670000
28 780
XCSE		 20210610 15:21:14.958000
28 781.4
XCSE		 20210610 15:27:07.880000
34 782
XCSE		 20210610 15:39:40.513000
26 782.6
XCSE		 20210610 15:42:03.594000
44 784
XCSE		 20210610 15:50:55.607000
26 783.2
XCSE		 20210610 16:00:08.879000
31 782.6
XCSE		 20210610 16:05:06.442000
26 782.6
XCSE		 20210610 16:10:46.322000
39 783.6
XCSE		 20210610 16:20:37.549000
26 782
XCSE		 20210610 16:36:19.206000
31 781
XCSE		 20210610 16:40:13.016294
27 789.8
XCSE		 20210611 9:01:11.570000
26 788.8
XCSE		 20210611 9:05:22.390000
2 789.6
XCSE		 20210611 9:10:05.239000
37 789.6
XCSE		 20210611 9:10:05.239000
35 787.8
XCSE		 20210611 9:18:50.601000
8 786.4
XCSE		 20210611 9:27:32.933000
18 786.4
XCSE		 20210611 9:29:06.373000
9 784.4
XCSE		 20210611 9:32:41.507000
18 784.4
XCSE		 20210611 9:32:41.507000
8 784.6
XCSE		 20210611 9:43:19.113000
1 784.8
XCSE		 20210611 9:45:09.946000
34 784.8
XCSE		 20210611 9:45:09.946000
23 782.6
XCSE		 20210611 9:54:23.271000
13 782.6
XCSE		 20210611 9:54:23.271000
38 782.2
XCSE		 20210611 10:10:33.225000
13 781
XCSE		 20210611 10:16:02.820000
13 781
XCSE		 20210611 10:16:02.820000
7 779.4
XCSE		 20210611 10:20:07.640000
12 779.4
XCSE		 20210611 10:20:10.596000
17 778
XCSE		 20210611 10:26:32.798000
26 778
XCSE		 20210611 10:30:36.061000
30 778.2
XCSE		 20210611 10:40:35.568000
31 777.6
XCSE		 20210611 10:51:26.834000
25 780.2
XCSE		 20210611 11:02:15.923000
28 781.4
XCSE		 20210611 11:13:18.681000
29 781.2
XCSE		 20210611 11:28:08.778000
35 781.2
XCSE		 20210611 11:31:37.517000
27 779
XCSE		 20210611 11:40:49.915000
27 779.4
XCSE		 20210611 11:51:42.516000
26 779.4
XCSE		 20210611 12:02:30.705000
27 781.6
XCSE		 20210611 12:13:32.415000
26 781.8
XCSE		 20210611 12:26:17.242000
1 783.8
XCSE		 20210611 12:47:40.572000
47 783.8
XCSE		 20210611 12:47:40.572000
28 782.8
XCSE		 20210611 12:54:45.031000
32 783.8
XCSE		 20210611 13:05:38.944000
37 783.4
XCSE		 20210611 13:19:17.854000
28 782.8
XCSE		 20210611 13:34:09.231000
32 780.8
XCSE		 20210611 13:46:21.336000
28 780.2
XCSE		 20210611 14:00:08.027000
26 780.4
XCSE		 20210611 14:08:48.040000
27 780.6
XCSE		 20210611 14:18:49.046000
26 779.2
XCSE		 20210611 14:29:01.968000
26 779.2
XCSE		 20210611 14:36:12.333000
27 778
XCSE		 20210611 14:44:35.030000
32 781.4
XCSE		 20210611 14:59:48.305000
2 781.4
XCSE		 20210611 14:59:48.305000
26 782.2
XCSE		 20210611 15:24:30.634000
33 782
XCSE		 20210611 15:26:07.979000
29 781.6
XCSE		 20210611 15:26:28.216000
15 780.2
XCSE		 20210611 15:31:13.210000
13 780.2
XCSE		 20210611 15:31:13.210000
6 779.8
XCSE		 20210611 15:35:21.425000
20 779.8
XCSE		 20210611 15:35:21.425000
12 779.4
XCSE		 20210611 15:42:09.519000
18 779.4
XCSE		 20210611 15:42:09.519000
33 781.4
XCSE		 20210611 15:52:23.342000
31 779.8
XCSE		 20210611 15:56:42.078000
38 782.2
XCSE		 20210611 16:05:01.830000
29 783.2
XCSE		 20210611 16:11:03.174000
29 783.6
XCSE		 20210611 16:16:56.843000
16 782.4
XCSE		 20210611 16:26:35.538000
10 782.4
XCSE		 20210611 16:26:35.538000
47 781.6
XCSE		 20210611 16:31:40.349300

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Director's Dealing 2023
Oct 2
View all filings →