Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

SimCorp Regulatory Filings 2021

Jun 28, 2021

3384_dirs_2021-06-28_115d472d-5812-4513-8b60-0296e0a1da39.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time CET
2 771 XCSE 20210621 9:01:03.549000
21 769 XCSE 20210621 9:03:13.400000
26 769.8 XCSE 20210621 9:07:50.013000
1 769.8 XCSE 20210621 9:07:50.013000
4 768 XCSE 20210621 9:12:24.224000
21 768 XCSE 20210621 9:12:24.224000
16 765.6 XCSE 20210621 9:24:03.267000
9 765.6 XCSE 20210621 9:24:03.267000
24 764.4 XCSE 20210621 9:30:00.755000
4 764.4 XCSE 20210621 9:40:08.400000
4 764.6 XCSE 20210621 9:40:52.295000
26 764.6 XCSE 20210621 9:40:56.060000
3 768.8 XCSE 20210621 9:52:40.194000
3 768.8 XCSE 20210621 9:52:40.194000
22 768.8 XCSE 20210621 9:52:40.195000
5 768.8 XCSE 20210621 9:52:40.212000
10 769 XCSE 20210621 10:02:32.398000
14 769 XCSE 20210621 10:02:32.398000
2 766.4 XCSE 20210621 10:12:19.775000
23 766.4 XCSE 20210621 10:12:19.775000
44 767.6 XCSE 20210621 10:24:17.618000
11 767.6 XCSE 20210621 10:36:35.322000
21 767.6 XCSE 20210621 10:36:35.322000
14 768.2 XCSE 20210621 10:48:17.538000
1 768.2 XCSE 20210621 10:48:17.538000
10 768.2 XCSE 20210621 10:48:17.538000
25 766.8 XCSE 20210621 10:56:42.084000
33 768 XCSE 20210621 11:11:31.158000
16 767.6 XCSE 20210621 11:22:06.899000
9 767.6 XCSE 20210621 11:22:06.916000
15 766.6 XCSE 20210621 11:37:45.182000
10 766.6 XCSE 20210621 11:37:45.182000
13 766.4 XCSE 20210621 11:51:02.862000
28 766.6 XCSE 20210621 11:53:38.285000
25 766.8 XCSE 20210621 12:05:07.460000
29 768.2 XCSE 20210621 12:19:54.239000
7 769.2 XCSE 20210621 12:33:26.696000
18 769.2 XCSE 20210621 12:33:26.696000
24
2		 770
771.2		 XCSE
XCSE		 20210621 12:45:18.143000
20210621 12:58:10.174000
41 772.2 XCSE 20210621 13:06:50.569000
25 772.6 XCSE 20210621 13:19:59.502000
26 775.4 XCSE 20210621 13:30:10.622000
29 775.4 XCSE 20210621 13:46:00.738000
26 777.2 XCSE 20210621 14:04:28.529000
36 776.6 XCSE 20210621 14:19:20.707000
27 775.2 XCSE 20210621 14:32:26.038000
37 775.2 XCSE 20210621 14:48:13.619000
16 777.2 XCSE 20210621 15:13:03.402000
8 777.2 XCSE 20210621 15:13:03.402000
26 777 XCSE 20210621 15:14:00.884000
24 777.2 XCSE 20210621 15:20:16.993000
26 777.6 XCSE 20210621 15:31:10.636000
26 775.6 XCSE 20210621 15:34:12.044000
24 774
XCSE		 20210621 15:40:01.639000
24 774.4
XCSE		 20210621 15:46:00.372000
3 772.6
XCSE		 20210621 15:53:59.565000
22 772.6
XCSE		 20210621 15:54:05.364000
5 772.6
XCSE		 20210621 15:54:07.512000
24 773.8
XCSE		 20210621 16:00:56.361000
39 775.2
XCSE		 20210621 16:11:53.391000
27 775.2
XCSE		 20210621 16:15:37.915000
41 773.2
XCSE		 20210621 16:24:42.571151
23 773.2
XCSE		 20210621 16:24:42.588235
1 779.8
XCSE		 20210622 9:01:54.216000
1 779.8
XCSE		 20210622 9:01:54.216000
27 779.4
XCSE		 20210622 9:04:02.330000
13 779.2
XCSE		 20210622 9:10:37.830000
7 779.2
XCSE		 20210622 9:12:05.027000
16 781
XCSE		 20210622 9:16:19.382000
16 781
XCSE		 20210622 9:16:25.457000
26 778
XCSE		 20210622 9:25:46.266000
32 778
XCSE		 20210622 9:36:28.712000
24 778.2
XCSE		 20210622 9:45:19.701000
24 776
XCSE		 20210622 9:54:42.226000
63 779.2
XCSE		 20210622 10:15:38.721000
18 779.2
XCSE		 20210622 10:26:13.126000
2 778.8
XCSE		 20210622 10:29:16.009000
25 776.4
XCSE		 20210622 10:36:38.027000
27 777.8
XCSE		 20210622 10:50:36.048000
14 778.2
XCSE		 20210622 11:03:01.319000
11 778.2
XCSE		 20210622 11:03:01.319000
6 778.2
XCSE		 20210622 11:03:01.319000
13 779
XCSE		 20210622 11:15:19.470000
14 780.4
XCSE		 20210622 11:18:47.478000
13 780.4
XCSE		 20210622 11:18:47.478000
33 779.8
XCSE		 20210622 11:33:27.637000
27 779.4
XCSE		 20210622 11:45:12.278000
24 779
XCSE		 20210622 11:58:30.927000
57 782.2
XCSE		 20210622 12:20:01.790000
12 781.2
XCSE		 20210622 12:33:32.554000
12 781.2
XCSE		 20210622 12:33:32.554000
5 782.4
XCSE		 20210622 12:47:13.713000
29 782.4
XCSE		 20210622 12:47:13.713000
2 782.4
XCSE		 20210622 13:01:37.745000
4 782.6
XCSE		 20210622 13:02:59.537000
6 782.6
XCSE		 20210622 13:03:00.705000
4 782.6
XCSE		 20210622 13:03:05.537000
13 782.6
XCSE		 20210622 13:03:05.537000
24 782.4
XCSE		 20210622 13:10:56.893000
45 782
XCSE		 20210622 13:33:13.025000
9 782.4
XCSE		 20210622 13:46:11.403000
18 782.4
XCSE		 20210622 13:46:11.403000
14 782.6
XCSE		 20210622 14:03:58.720000
11 782.6
XCSE		 20210622 14:03:58.720000
24 781.4
XCSE		 20210622 14:14:19.933000
17 781
XCSE		 20210622 14:28:52.193000
9 781
XCSE		 20210622 14:28:52.212000
25 780.6
XCSE		 20210622 14:39:00.750000
33 782.2
XCSE		 20210622 15:04:58.836000
24 782.4
XCSE		 20210622 15:07:23.217000
26 782.2
XCSE		 20210622 15:20:21.481000
25 781.6
XCSE		 20210622 15:23:51.035000
14 781.4
XCSE		 20210622 15:30:58.994000
12 781.4
XCSE		 20210622 15:31:00.038000
26 783.6
XCSE		 20210622 15:40:04.277000
3 783.6
XCSE		 20210622 15:40:04.278000
26 782.8
XCSE		 20210622 15:44:15.611000
24 783
XCSE		 20210622 15:50:38.905000
5 785.6
XCSE		 20210622 15:58:57.458000
27 785.6
XCSE		 20210622 15:58:57.458000
31 785.2
XCSE		 20210622 16:07:06.761000
3 785.2
XCSE		 20210622 16:07:06.778000
31 785.2
XCSE		 20210622 16:14:02.271000
32 785.4
XCSE		 20210622 16:25:35.356000
2 786.6
XCSE		 20210622 16:40:00.709706
10 786.6
XCSE		 20210622 16:40:34.106299
29 786.6
XCSE		 20210622 16:41:16.916868
25 786.6
XCSE		 20210623 9:04:30.433000
29 788.4
XCSE		 20210623 9:11:05.765000
31 788.4
XCSE		 20210623 9:22:50.932000
23 786
XCSE		 20210623 9:33:13.462000
26 785
XCSE		 20210623 9:46:32.833000
24 786
XCSE		 20210623 9:55:43.149000
25 783.6
XCSE		 20210623 10:08:48.925000
14 784.2
XCSE		 20210623 10:19:28.747000
18 784.2
XCSE		 20210623 10:19:28.747000
37 785.6
XCSE		 20210623 10:40:06.526000
27 784.8
XCSE		 20210623 10:48:22.241000
24 785.2
XCSE		 20210623 11:01:17.486000
24 784
XCSE		 20210623 11:13:31.634000
23 782.8
XCSE		 20210623 11:25:47.842000
36 783
XCSE		 20210623 11:47:14.236000
9 781.4
XCSE		 20210623 11:59:52.367000
15 781.4
XCSE		 20210623 11:59:52.367000
23 781.6
XCSE		 20210623 12:12:06.442000
38 787.2
XCSE		 20210623 12:36:30.335000
22 785.4
XCSE		 20210623 12:49:55.076000
1 785.4
XCSE		 20210623 12:49:55.076000
36 785
XCSE		 20210623 13:17:22.734000
4 784.2
XCSE		 20210623 13:25:51.369000
20 784.2
XCSE		 20210623 13:26:05.986000
23 783.6
XCSE		 20210623 13:38:06.783000
28 784.6
XCSE		 20210623 14:01:44.190000
23 784.2
XCSE		 20210623 14:16:15.399000
10 785.8
XCSE		 20210623 14:33:43.163000
23 785.8
XCSE		 20210623 14:33:43.163000
18 785.2
XCSE		 20210623 14:45:22.078000
5 785.2
XCSE		 20210623 14:45:22.078000
25 785.8
XCSE		 20210623 15:01:44.640000
36 786.2
XCSE		 20210623 15:20:09.107000
23 786
XCSE		 20210623 15:27:59.423000
24 786.8
XCSE		 20210623 15:34:34.025000
28 786.8
XCSE		 20210623 15:40:39.013000
25 785.8
XCSE		 20210623 15:48:43.940000
2 786
XCSE		 20210623 15:55:23.553000
3 786
XCSE		 20210623 15:55:30.549000
21 786
XCSE		 20210623 15:56:01.414000
24 786.6
XCSE		 20210623 16:02:20.625000
4 785.8
XCSE		 20210623 16:10:03.516000
20 785.8
XCSE		 20210623 16:10:13.806000
81 786.2
XCSE		 20210623 16:12:50.345033
2 786
XCSE		 20210624 9:01:23.532000
8 793
XCSE		 20210624 9:06:53.600000
29 793
XCSE		 20210624 9:06:53.600000
18 793.6
XCSE		 20210624 9:18:04.424000
7 793.6
XCSE		 20210624 9:18:04.424000
25 793.6
XCSE		 20210624 9:23:35.485000
25 796.4
XCSE		 20210624 9:34:41.150000
23 795.6
XCSE		 20210624 9:47:08.403000
23 793
XCSE		 20210624 9:55:17.228000
16 791.6
XCSE		 20210624 10:03:45.250000
7 791.6
XCSE		 20210624 10:03:45.250000
23 790.2
XCSE		 20210624 10:13:56.100000
35 789.8
XCSE		 20210624 10:24:48.177000
25 791
XCSE		 20210624 10:55:13.380000
29 795.8
XCSE		 20210624 11:07:28.586000
25 797.4
XCSE		 20210624 11:18:06.251000
24 799.4
XCSE		 20210624 11:30:03.946000
2 798.8
XCSE		 20210624 11:42:09.039000
24 798.8
XCSE		 20210624 11:42:09.039000
23 799
XCSE		 20210624 11:55:28.285000
27 798.8
XCSE		 20210624 12:07:12.762000
3 799
XCSE		 20210624 12:17:46.043000
6 799
XCSE		 20210624 12:17:46.043000
7 799
XCSE		 20210624 12:17:46.043000
7 799
XCSE		 20210624 12:17:47.342000
25 799.2
XCSE		 20210624 12:30:56.851000
23 799.2
XCSE		 20210624 12:44:21.495000
6 799.8
XCSE		 20210624 12:58:12.997000
17 799.8
XCSE		 20210624 12:58:12.997000
24 800.6
XCSE		 20210624 13:07:59.546000
10 800.2
XCSE		 20210624 13:18:19.041000
13 800.2
XCSE		 20210624 13:18:19.041000
23 800.2
XCSE		 20210624 13:32:24.879000
25 800.2
XCSE		 20210624 13:44:54.056000
4 800.2
XCSE		 20210624 13:44:54.056000
2 800.6
XCSE		 20210624 13:56:35.095000
26 803.4
XCSE		 20210624 14:37:15.346000
20 803.6
XCSE		 20210624 15:01:01.308000
3 803.6
XCSE		 20210624 15:01:01.329000
24 805.8
XCSE		 20210624 15:26:03.612000
23 806.4
XCSE		 20210624 15:39:43.506000
89 805.8
XCSE		 20210624 15:45:29.020204
2 806.6
XCSE		 20210625 9:04:44.455000
11 810.2
XCSE		 20210625 9:09:28.640000
21 810.2
XCSE		 20210625 9:09:28.640000
23 812.4
XCSE		 20210625 9:19:36.510000
23 811.6
XCSE		 20210625 9:33:02.287000
36 811.6
XCSE		 20210625 9:53:01.344000
19 809.8
XCSE		 20210625 10:14:23.413000
18 809.8
XCSE		 20210625 10:14:23.413000
2 808.4
XCSE		 20210625 10:25:20.527000
22 808.4
XCSE		 20210625 10:26:17.484000
24 806.2
XCSE		 20210625 10:40:08.650000
23 805.6
XCSE		 20210625 10:54:33.692000
5 805.4
XCSE		 20210625 11:08:40.745000
21 805.4
XCSE		 20210625 11:09:27.225000
13 805.6
XCSE		 20210625 11:23:15.317000
10 805.6
XCSE		 20210625 11:23:16.452000
30 804.6
XCSE		 20210625 11:45:05.829000
23 802.8
XCSE		 20210625 12:01:58.341000
25 803.4
XCSE		 20210625 12:27:07.741000
23 803
XCSE		 20210625 12:37:49.009000
29 802.4
XCSE		 20210625 12:58:37.145000
26 801.2
XCSE		 20210625 13:18:50.510000
23 800.4
XCSE		 20210625 13:36:54.623000
36 802.2
XCSE		 20210625 14:08:15.243000
16 802.4
XCSE		 20210625 14:23:57.884000
7 802.4
XCSE		 20210625 14:23:57.884000
25 803.6
XCSE		 20210625 14:55:14.423000
18 803.2
XCSE		 20210625 14:59:13.884000
5 803.2
XCSE		 20210625 14:59:13.884000
4 803.4
XCSE		 20210625 15:14:32.145000
24 804.4
XCSE		 20210625 15:18:28.617000
28 805
XCSE		 20210625 15:27:17.113000
38 805
XCSE		 20210625 15:41:04.489000
23 805
XCSE		 20210625 15:49:10.805000
1 802.4
XCSE		 20210625 15:57:26.975000
22 802.4
XCSE		 20210625 15:57:26.975000
26 804
XCSE		 20210625 16:07:55.825000
24 803.6
XCSE		 20210625 16:14:56.934000
26 803
XCSE		 20210625 16:29:09.154000
7 802.8
XCSE		 20210625 16:40:36.008372
18 802.8
XCSE		 20210625 16:42:03.071424

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Director's Dealing 2023
Oct 2
View all filings →