SimCorp — Regulatory Filings 2021

Jul 30, 2021

Volume	Price	Venue	Time CET
2	862	XCSE	20210726 9:05:46.141000
14	866	XCSE	20210726 9:35:18.802000
3	866	XCSE	20210726 9:35:18.819000
23	867	XCSE	20210726 10:15:25.868000
23	862.6	XCSE	20210726 10:59:34.230000
25	857.2	XCSE	20210726 12:10:23.056000
3	860.6	XCSE	20210726 13:28:24.293000
15	860.6	XCSE	20210726 13:28:24.293000
5	860.6	XCSE	20210726 13:28:24.293000
5	861.2	XCSE	20210726 14:33:04.038977
82	863.4	XCSE	20210726 15:09:42.769554
2	860.8	XCSE	20210727 9:19:10.950000
23	857.4	XCSE	20210727 9:35:06.517000
23	858.8	XCSE	20210727 10:22:18.475000
23	861.6	XCSE	20210727 11:18:26.796000
23	866.8	XCSE	20210727 12:17:23.100000
23	869.6	XCSE	20210727 13:44:38.591000
83	870.6	XCSE	20210727 15:31:03.633010
2	861.6	XCSE	20210728 9:01:02.580000
23	862.6	XCSE	20210728 9:29:55.907000
25	868.8	XCSE	20210728 10:24:38.035000
23	876.2	XCSE	20210728 11:18:39.608000
23	876	XCSE	20210728 12:19:58.285000
2	874.6	XCSE	20210728 13:55:09.259000
19	872.8	XCSE	20210728 14:43:45.452000
20	872.4	XCSE	20210728 15:24:50.623000
63	870.2	XCSE	20210728 15:39:36.676579
2	877	XCSE	20210729 9:02:32.648000
24	871	XCSE	20210729 9:30:57.853000
24	872.8	XCSE	20210729 10:20:37.777000
24	871.4	XCSE	20210729 11:16:36.860000
100	871.8	XCSE	20210729 12:25:15.139102
26	873.4	XCSE	20210729 13:23:36.639594
40	873	XCSE	20210729 13:25:54.325641
5	869.6	XCSE	20210729 14:02:35.503598