Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

SimCorp Regulatory Filings 2021

Aug 23, 2021

3384_dirs_2021-08-23_09d9cd0a-9309-4496-ae17-bf58eaab38f3.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time CET
1 858.8 XCSE 20210813 9:01:00.688000
52 863 XCSE 20210813 9:01:20.674000
13 863 XCSE 20210813 9:01:20.696000
26 865.2 XCSE 20210813 9:04:14.354000
25 874 XCSE 20210813 9:07:01.943000
14 876.4 XCSE 20210813 9:07:37.751000
13 875.8 XCSE 20210813 9:09:32.238000
13 876 XCSE 20210813 9:09:32.262000
3 869.6 XCSE 20210813 9:11:03.738000
10 869.6 XCSE 20210813 9:11:03.738000
13 860.6 XCSE 20210813 9:12:02.696000
13 854.4 XCSE 20210813 9:14:30.563000
13 855 XCSE 20210813 9:15:16.646000
4 849.8 XCSE 20210813 9:16:20.529000
9 849.8 XCSE 20210813 9:16:20.533000
13 846 XCSE 20210813 9:17:37.370000
13 844.2 XCSE 20210813 9:19:39.631000
13 843.8 XCSE 20210813 9:20:36.308000
13 846 XCSE 20210813 9:21:43.069000
13 845 XCSE 20210813 9:23:48.571000
8 849.6 XCSE 20210813 9:25:44.202000
5 849.6 XCSE 20210813 9:25:44.202000
13 850.2 XCSE 20210813 9:27:48.538000
13 848 XCSE 20210813 9:29:23.232000
37 850 XCSE 20210813 9:33:26.135000
25 851.6 XCSE 20210813 9:36:20.924000
27 845.2 XCSE 20210813 9:40:17.034000
13
13		 847.6 XCSE
846.6 XCSE		 20210813 9:43:43.297000
20210813 9:44:02.812000
13 847.4 XCSE 20210813 9:47:02.651000
13 849 XCSE 20210813 9:49:03.769000
13 852.8 XCSE 20210813 9:51:57.763000
9 853 XCSE 20210813 9:53:02.651000
4 853 XCSE 20210813 9:53:02.651000
7 854.2 XCSE 20210813 9:55:23.206000
6 854.2 XCSE 20210813 9:55:23.206000
25 855 XCSE 20210813 9:59:10.784000
13 854 XCSE 20210813 10:00:28.148000
25 858.4 XCSE 20210813 10:05:14.364000
9 857.4 XCSE 20210813 10:06:11.606000
13 861 XCSE 20210813 10:08:56.226000
13 860.8 XCSE 20210813 10:10:18.266000
25 865.2 XCSE 20210813 10:14:42.975000
27 868.6 XCSE 20210813 10:19:44.917000
14 866.2 XCSE 20210813 10:21:29.433000
13 863.8 XCSE 20210813 10:23:34.402000
25 865.8 XCSE 20210813 10:29:43.288000
25 866.2 XCSE 20210813 10:34:09.601000
26 866 XCSE 20210813 10:38:24.915000
14 865.8 XCSE 20210813 10:41:54.281000
12 868.2 XCSE 20210813 10:48:55.060000
13 868.2 XCSE 20210813 10:48:55.078000
25 869.4 XCSE 20210813 10:51:51.179000
13 871.8 XCSE 20210813 10:56:03.639000
26 871.4 XCSE 20210813 11:02:17.642000
9 871 XCSE 20210813 11:03:25.868000
4 871 XCSE 20210813 11:03:25.868000
53 876.6 XCSE 20210813 11:14:30.073000
4 876.2 XCSE 20210813 11:18:01.133000
9 876.2 XCSE 20210813 11:18:01.136000
13 878.4 XCSE 20210813 11:23:53.287000
12 878.4 XCSE 20210813 11:23:53.287000
13 877.4 XCSE 20210813 11:27:34.479000
26 879.8 XCSE 20210813 11:32:37.643000
13 878.2 XCSE 20210813 11:36:15.681000
13 878.6 XCSE 20210813 11:38:21.230000
11 878.2 XCSE 20210813 11:45:58.365000
2 878.2 XCSE 20210813 11:45:58.365000
12 878.2 XCSE 20210813 11:45:58.365000
38 878.6 XCSE 20210813 11:53:15.177000
12 878.6 XCSE 20210813 11:53:15.177000
1 876.8 XCSE 20210813 11:53:15.216000
13 875.4 XCSE 20210813 11:56:03.429000
12 875.4 XCSE 20210813 11:56:03.434000
1 875.2 XCSE 20210813 11:56:03.460000
1 874.2 XCSE 20210813 11:57:18.729000
12 874.2 XCSE 20210813 11:57:18.730000
39 872.6 XCSE 20210813 12:05:43.067000
13 868.6 XCSE 20210813 12:07:37.632000
26 873.6 XCSE 20210813 12:11:43.442000
13 874.4 XCSE 20210813 12:14:52.307000
13 874.4 XCSE 20210813 12:16:55.099000
13 876.2 XCSE 20210813 12:28:49.012000
24 876.2 XCSE 20210813 12:28:49.012000
13 878.2 XCSE 20210813 12:40:02.600000
12 878.2 XCSE 20210813 12:40:02.600000
13 878.8 XCSE 20210813 12:43:35.088000
13 877 XCSE 20210813 12:52:20.861000
14 876.6 XCSE 20210813 12:55:04.877000
14 880.8 XCSE 20210813 13:01:17.390000
13 880.8 XCSE 20210813 13:06:17.865000
14 878.6 XCSE 20210813 13:08:46.696000
13 879.2 XCSE 20210813 13:11:32.886000
27 878.4 XCSE 20210813 13:20:12.420000
13 878.4 XCSE 20210813 13:20:12.420000
13 877.4 XCSE 20210813 13:23:05.768000
13 876.4 XCSE 20210813 13:30:21.870000
26 876.4 XCSE 20210813 13:30:21.870000
14 877.4 XCSE 20210813 13:33:20.943000
14 877.6 XCSE 20210813 13:37:34.178000
25 880.2 XCSE 20210813 13:50:28.317000
13 879 XCSE 20210813 13:52:44.037000
13 877 XCSE 20210813 13:55:26.630000
13 879 XCSE 20210813 13:56:29.151000
13 880.2 XCSE 20210813 14:00:19.111000
13 880.6 XCSE 20210813 14:00:19.116000
13 878.6 XCSE 20210813 14:11:17.696000
13 878.8 XCSE 20210813 14:16:23.654000
13 878.6 XCSE 20210813 14:18:00.789000
41 877.4 XCSE 20210813 14:31:47.678000
13 877.4 XCSE 20210813 14:31:47.678000
11 877.4 XCSE 20210813 14:31:47.678000
2 875.4 XCSE 20210813 14:34:52.388000
11 875.4 XCSE 20210813 14:34:52.409000
13 875 XCSE 20210813 14:36:45.691000
26 872.6 XCSE 20210813 14:40:51.557000
13 871.4 XCSE 20210813 14:44:13.473000
12 871.6 XCSE 20210813 14:45:44.282000
25 872.6 XCSE 20210813 14:51:29.144000
37 875.6 XCSE 20210813 14:59:44.937000
14 875.6 XCSE 20210813 15:04:40.177000
13 875.4 XCSE 20210813 15:10:53.788000
13 875.2 XCSE 20210813 15:16:39.777000
13 873 XCSE 20210813 15:20:29.750000
26 876.4 XCSE 20210813 15:25:56.586000
13 878.2 XCSE 20210813 15:28:50.746000
26 879.6 XCSE 20210813 15:31:29.980000
14 878.6 XCSE 20210813 15:35:30.139000
13 877.8 XCSE 20210813 15:37:01.400000
3 878.2 XCSE 20210813 15:42:13.250000
10 878.2 XCSE 20210813 15:42:13.251000
13 877.6 XCSE 20210813 15:44:09.039000
13 879.2 XCSE 20210813 15:46:51.167000
13 879.2 XCSE 20210813 15:47:49.095000
13 879.4 XCSE 20210813 15:50:02.708000
13 877.2 XCSE 20210813 15:52:09.474000
12 876.8 XCSE 20210813 15:56:20.747000
26 876.8 XCSE 20210813 15:56:20.747000
65 880.6 XCSE 20210813 16:02:38.242000
13 879.6 XCSE 20210813 16:03:07.058000
12 879.4 XCSE 20210813 16:08:33.000000
25 878.4 XCSE 20210813 16:09:03.889000
27 878.2 XCSE 20210813 16:09:17.673000
46 878 XCSE 20210813 16:14:35.801000
6 878 XCSE 20210813 16:14:35.801000
39 877.4 XCSE 20210813 16:14:35.826000
40 878.8 XCSE 20210813 16:16:23.169000
37 878.6 XCSE 20210813 16:19:37.676000
52 879.8 XCSE 20210813 16:22:22.038000
44 879.8 XCSE 20210813 16:26:52.288000
5 879.8 XCSE 20210813 16:26:52.288000
13 879.4 XCSE 20210813 16:26:53.998000
28 880.6 XCSE 20210813 16:32:14.979000
21 880.6 XCSE 20210813 16:32:14.979000
12 880.6 XCSE 20210813 16:32:14.979000
12 880.6 XCSE 20210813 16:32:14.979000
3 881.6 XCSE 20210813 16:34:29.148000
10 881.8 XCSE 20210813 16:34:29.148000
1 881.6 XCSE 20210813 16:35:11.256000
3 881.6 XCSE 20210813 16:35:11.256000
8 881.8 XCSE 20210813 16:35:11.256000
18 881.2 XCSE 20210813 16:37:00.018000
17 881.4 XCSE 20210813 16:37:19.165000
49 882.2 XCSE 20210813 16:38:03.607000
13 881.6 XCSE 20210813 16:38:54.519000
13 880.8 XCSE 20210813 16:39:49.411000
18 881.6 XCSE 20210813 16:42:23.340000
25 882 XCSE 20210813 16:43:30.225000
25 881.8 XCSE 20210813 16:43:32.476000
27 881.6 XCSE 20210813 16:46:33.047000
16 883 XCSE 20210813 16:47:28.377000
15 882.4 XCSE 20210813 16:47:33.940000
10 882.4 XCSE 20210813 16:47:33.940000
101 881.2 XCSE 20210813 16:48:50.727912
11 881.2 XCSE 20210813 16:48:54.219315
14 870 XCSE 20210816 9:00:04.322000
13 870 XCSE 20210816 9:00:04.322000
14 872.8 XCSE 20210816 9:01:06.227000
14 869.8 XCSE 20210816 9:01:33.275000
14 869.8 XCSE 20210816 9:02:33.918000
15 871.6 XCSE 20210816 9:04:19.505000
14 870 XCSE 20210816 9:05:02.436000
14 871.2 XCSE 20210816 9:06:07.042000
27 877.6 XCSE 20210816 9:09:12.650000
14 872.8 XCSE 20210816 9:10:25.067000
14 870 XCSE 20210816 9:11:20.722000
42 870 XCSE 20210816 9:15:55.329000
14 872.2 XCSE 20210816 9:17:12.063000
14 870.8 XCSE 20210816 9:18:38.054000
14 873.2 XCSE 20210816 9:20:21.484000
28 870.2 XCSE 20210816 9:24:17.543000
14 870 XCSE 20210816 9:24:29.183000
14 872.4 XCSE 20210816 9:26:42.907000
2 870 XCSE 20210816 9:30:28.488000
27 870 XCSE 20210816 9:30:28.505000
14 870.4 XCSE 20210816 9:36:55.516000
28 870.4 XCSE 20210816 9:36:55.516000
13 870.4 XCSE 20210816 9:36:55.516000
14 870.2 XCSE 20210816 9:40:24.083000
14 870.2 XCSE 20210816 9:40:24.083000
14 870.2 XCSE 20210816 9:43:14.588000
28 876.8 XCSE 20210816 9:47:10.528000
14 875.8 XCSE 20210816 9:48:02.656000
14 873.2 XCSE 20210816 9:50:31.067000
27 875.2 XCSE 20210816 9:56:09.673000
14 874.8 XCSE 20210816 9:58:23.549000
14 875.2 XCSE 20210816 10:01:00.285000
14 874.4 XCSE 20210816 10:01:31.704000
14 872 XCSE 20210816 10:05:04.629000
14 869.6 XCSE 20210816 10:06:02.666000
14 867 XCSE 20210816 10:07:40.312000
14 867.2 XCSE 20210816 10:07:40.315000
14 859 XCSE 20210816 10:12:58.731000
14 856.2 XCSE 20210816 10:15:40.057000
17 858.2 XCSE 20210816 10:19:02.685000
10 858.2 XCSE 20210816 10:19:02.685000
28 858.8 XCSE 20210816 10:22:19.662000
14 857.4 XCSE 20210816 10:24:46.133000
53 854.6 XCSE 20210816 10:33:03.234000
14 855.2 XCSE 20210816 10:35:19.986000
9 857.4 XCSE 20210816 10:37:30.757000
15 858.4 XCSE 20210816 10:40:11.191000
14 859 XCSE 20210816 10:43:06.168000
27 862.2 XCSE 20210816 10:49:29.396000
14 859.6 XCSE 20210816 10:53:16.564000
14 859.6 XCSE 20210816 10:55:47.853000
15 859.4 XCSE 20210816 11:01:52.093000
14 859.4 XCSE 20210816 11:01:52.093000
10 860.2 XCSE 20210816 11:02:54.664000
4 860.2 XCSE 20210816 11:02:54.668000
14 860.2 XCSE 20210816 11:07:01.079000
14 859.6 XCSE 20210816 11:10:12.251000
13 859.8 XCSE 20210816 11:14:05.755000
14 859.8 XCSE 20210816 11:14:05.755000
28 860.6 XCSE 20210816 11:18:33.806000
29 859.4 XCSE 20210816 11:24:47.499000
14 857.8 XCSE 20210816 11:28:15.651000
14 857.6 XCSE 20210816 11:28:15.651000
14 860.2 XCSE 20210816 11:32:19.855000
15 859.8 XCSE 20210816 11:37:47.415000
14 859.4 XCSE 20210816 11:39:02.740000
14 858.8 XCSE 20210816 11:43:39.710000
14 858.8 XCSE 20210816 11:43:39.710000
28 862.8 XCSE 20210816 11:50:52.375000
14 863.2 XCSE 20210816 11:52:37.638000
14 861.4 XCSE 20210816 11:55:40.518000
14 860.4 XCSE 20210816 11:59:13.731000
14 861 XCSE 20210816 12:02:01.759000
29 859.8 XCSE 20210816 12:11:19.926000
14 859.8 XCSE 20210816 12:11:19.926000
43 860 XCSE 20210816 12:17:46.324000
27 860 XCSE 20210816 12:25:29.416000
14 859.4 XCSE 20210816 12:27:15.910000
29 862.6 XCSE 20210816 12:36:57.429000
14 861 XCSE 20210816 12:41:03.794000
15 861.6 XCSE 20210816 12:47:12.501000
14 861.6 XCSE 20210816 12:50:37.046000
14 861.6 XCSE 20210816 12:54:06.066000
40 860.8 XCSE 20210816 13:05:45.388000
14 859.4 XCSE 20210816 13:10:16.177000
13 860.2 XCSE 20210816 13:18:36.808000
27 860.2 XCSE 20210816 13:18:36.808000
23 860.4 XCSE 20210816 13:24:02.695000
6 860.4 XCSE 20210816 13:24:02.695000
5 860.4 XCSE 20210816 13:28:02.723000
9 860.4 XCSE 20210816 13:28:02.723000
14 859.8 XCSE 20210816 13:31:46.284000
14 859 XCSE 20210816 13:33:03.375000
28 860 XCSE 20210816 13:37:54.673000
14 859.4 XCSE 20210816 13:43:02.706000
14 858.8 XCSE 20210816 13:44:03.412000
12 858.6 XCSE 20210816 13:54:02.733000
29 858.6 XCSE 20210816 13:54:02.733000
14 858.6 XCSE 20210816 13:56:48.080000
4 858.6 XCSE 20210816 14:01:26.765000
14 858.6 XCSE 20210816 14:01:26.765000
9 858.6 XCSE 20210816 14:01:26.765000
43 858.4 XCSE 20210816 14:10:50.079000
14 861.6 XCSE 20210816 14:13:32.169000
14 865.4 XCSE 20210816 14:21:06.850000
15 864 XCSE 20210816 14:22:35.396000
14 862.2 XCSE 20210816 14:27:24.018000
27 865.4 XCSE 20210816 14:31:24.659000
6 864.2 XCSE 20210816 14:33:25.708000
8 864.2 XCSE 20210816 14:33:25.708000
13 862.6 XCSE 20210816 14:40:38.674000
1 862.6 XCSE 20210816 14:40:38.675000
14 861 XCSE 20210816 14:45:25.590000
15 861 XCSE 20210816 14:45:25.590000
28 862.2 XCSE 20210816 14:51:37.696000
28 865 XCSE 20210816 14:58:50.495000
14 865.4 XCSE 20210816 15:03:51.101000
14 865.4 XCSE 20210816 15:03:51.101000
14 864 XCSE 20210816 15:05:57.070000
14 867.2 XCSE 20210816 15:07:38.029000
14 867.2 XCSE 20210816 15:12:20.572000
2 866.8 XCSE 20210816 15:13:20.313000
12 866.8 XCSE 20210816 15:13:20.332000
18 868 XCSE 20210816 15:18:10.617000
9 868 XCSE 20210816 15:18:10.617000
28 868.2 XCSE 20210816 15:23:32.029000
14 867.4 XCSE 20210816 15:25:15.625000
14 866.8 XCSE 20210816 15:27:00.169000
40 867.4 XCSE 20210816 15:31:54.564000
14 867.4 XCSE 20210816 15:34:11.187000
14 867.4 XCSE 20210816 15:34:11.187000
27 869.8 XCSE 20210816 15:36:52.000000
16 869 XCSE 20210816 15:39:00.125000
11 869 XCSE 20210816 15:39:00.125000
14 870.2 XCSE 20210816 15:40:44.991000
14 870.4 XCSE 20210816 15:42:19.561000
14 869.6 XCSE 20210816 15:43:49.553000
14 869.4 XCSE 20210816 15:48:14.124000
14 869.4 XCSE 20210816 15:48:14.124000
11 869.4 XCSE 20210816 15:48:14.124000
3 869.4 XCSE 20210816 15:48:14.124000
14 869 XCSE 20210816 15:50:18.899000
15 868.4 XCSE 20210816 15:51:15.249000
13 868.8 XCSE 20210816 15:52:50.775000
14 868.8 XCSE 20210816 15:52:50.775000
15 869.4 XCSE 20210816 15:54:07.554000
14 870 XCSE 20210816 15:55:29.966000
9 870 XCSE 20210816 15:58:38.511000
14 869.8 XCSE 20210816 15:58:41.044000
14 867.4 XCSE 20210816 16:02:18.936000
13 867.4 XCSE 20210816 16:02:18.936000
15 865.8 XCSE 20210816 16:03:29.397000
28 864.8 XCSE 20210816 16:05:20.274000
27 867 XCSE 20210816 16:06:58.935000
15 865.4 XCSE 20210816 16:08:50.415000
14 866.2 XCSE 20210816 16:11:06.875000
15 865.2 XCSE 20210816 16:12:36.683000
14 866.2 XCSE 20210816 16:13:39.073000
14 865.8 XCSE 20210816 16:14:50.118000
14 865.8 XCSE 20210816 16:16:33.003000
14 865.2 XCSE 20210816 16:18:38.596000
14 863.4 XCSE 20210816 16:19:02.242000
40 866.4 XCSE 20210816 16:20:46.787000
15 866.4 XCSE 20210816 16:23:26.024000
14 864.2 XCSE 20210816 16:25:20.311000
14 865.8 XCSE 20210816 16:28:30.437000
13 865.8 XCSE 20210816 16:28:30.437000
14 866 XCSE 20210816 16:30:09.522000
4 866.2 XCSE 20210816 16:33:07.024000
2 866.2 XCSE 20210816 16:33:12.723000
2 866.2 XCSE 20210816 16:33:23.637000
2 866.2 XCSE 20210816 16:33:42.642000
32 866.2 XCSE 20210816 16:33:42.659000
2 866.2 XCSE 20210816 16:33:42.659000
2 866.2 XCSE 20210816 16:33:42.659000
4 866.2 XCSE 20210816 16:33:42.659000
2 866.2 XCSE 20210816 16:33:42.667000
181 865.8 XCSE 20210816 16:37:51.555562
14 860.2 XCSE 20210817 9:00:19.902000
13 860.2 XCSE 20210817 9:00:19.902000
15 858 XCSE 20210817 9:00:57.979000
1 858.6 XCSE 20210817 9:02:37.179000
14 858.6 XCSE 20210817 9:02:37.179000
14 858.6 XCSE 20210817 9:02:37.179000
14 861 XCSE 20210817 9:03:56.974000
15 860.6 XCSE 20210817 9:05:06.736000
9 855.6 XCSE 20210817 9:06:24.196000
5 855.6 XCSE 20210817 9:06:24.196000
1 853 XCSE 20210817 9:07:40.731000
14 855.2 XCSE 20210817 9:10:14.346000
11 855.2 XCSE 20210817 9:10:14.346000
14 855.2 XCSE 20210817 9:10:14.346000
3 855.2 XCSE 20210817 9:10:14.346000
14 853.2 XCSE 20210817 9:11:43.950000
29 854.6 XCSE 20210817 9:14:19.291000
3 854.2 XCSE 20210817 9:16:35.055000
6 854.2 XCSE 20210817 9:16:36.291000
14 854.2 XCSE 20210817 9:16:47.066000
14 852.6 XCSE 20210817 9:18:08.094000
27 854.2 XCSE 20210817 9:21:25.283000
27 855.6 XCSE 20210817 9:25:00.849000
15 855.2 XCSE 20210817 9:26:26.226000
14 855.8 XCSE 20210817 9:28:23.845000
4 854.4 XCSE 20210817 9:30:24.731000
11 854.4 XCSE 20210817 9:30:24.731000
14 853.6 XCSE 20210817 9:31:41.692000
4 853.8 XCSE 20210817 9:34:25.423000
3 853.8 XCSE 20210817 9:34:37.041000
3 853.8 XCSE 20210817 9:35:00.275000
3 855 XCSE 20210817 9:35:40.111000
10 855 XCSE 20210817 9:35:40.112000
13 855 XCSE 20210817 9:35:40.112000
1 855 XCSE 20210817 9:35:40.112000
18 855.6 XCSE 20210817 9:42:31.784000
43 856 XCSE 20210817 9:44:17.764000
15 854.4 XCSE 20210817 9:48:40.578000
14 854.4 XCSE 20210817 9:48:40.578000
14 857 XCSE 20210817 9:51:04.827000
14 857.6 XCSE 20210817 9:54:26.664000
1 857.6 XCSE 20210817 9:54:26.664000
14 857.6 XCSE 20210817 9:54:26.664000
14 859.4 XCSE 20210817 9:56:49.764000
15 860.2 XCSE 20210817 9:59:14.753000
14 861 XCSE 20210817 10:01:46.913000
15 861 XCSE 20210817 10:03:14.441000
14 859 XCSE 20210817 10:06:00.333000
14 860.4 XCSE 20210817 10:07:47.474000
14 861.2 XCSE 20210817 10:10:28.527000
14 861.6 XCSE 20210817 10:12:10.541000
11 862.4 XCSE 20210817 10:14:31.341000
14 862.2 XCSE 20210817 10:16:54.513000
28 861 XCSE 20210817 10:23:55.706000
14 861 XCSE 20210817 10:23:55.706000
28 862.4 XCSE 20210817 10:28:00.791000
15 861.8 XCSE 20210817 10:29:37.009000
14 864 XCSE 20210817 10:33:09.036000
14 864.8 XCSE 20210817 10:34:37.356000
14 866 XCSE 20210817 10:37:34.152000
27 871 XCSE 20210817 10:42:36.458000
14 870 XCSE 20210817 10:43:24.071000
8 870 XCSE 20210817 10:43:24.071000
6 870 XCSE 20210817 10:43:24.071000
14 869.2 XCSE 20210817 10:44:04.981000
15 868.2 XCSE 20210817 10:46:04.897000
15 867.6 XCSE 20210817 10:46:49.906000
15 869 XCSE 20210817 10:49:45.821000
15 867.2 XCSE 20210817 10:53:24.603000
14 865.4 XCSE 20210817 10:54:27.189000
14 865.4 XCSE 20210817 10:58:02.740000
14 865 XCSE 20210817 10:58:23.165000
14 863.4 XCSE 20210817 11:02:01.598000
14 863.6 XCSE 20210817 11:04:56.671000
14 863.6 XCSE 20210817 11:04:56.671000
14 865 XCSE 20210817 11:08:05.626000
14 864.8 XCSE 20210817 11:10:56.972000
15 865.4 XCSE 20210817 11:13:07.237000
14 864.4 XCSE 20210817 11:15:25.573000
28 864.2 XCSE 20210817 11:19:01.120000
3 865.2 XCSE 20210817 11:21:01.743000
11 865.2 XCSE 20210817 11:21:01.743000
14 865 XCSE 20210817 11:22:40.644000
14 864 XCSE 20210817 11:25:41.483000
14 865.4 XCSE 20210817 11:28:55.885000
14 865.4 XCSE 20210817 11:28:55.885000
15 863.6 XCSE 20210817 11:33:24.775000
15 866 XCSE 20210817 11:36:43.073000
14 864.8 XCSE 20210817 11:37:50.846000
4 864.6 XCSE 20210817 11:43:34.565000
14 865.4 XCSE 20210817 11:51:01.338000
42 865.4 XCSE 20210817 11:51:01.338000
14 865 XCSE 20210817 11:55:53.376000
14 865.2 XCSE 20210817 12:02:41.607000
14 865.2 XCSE 20210817 12:02:41.607000
14 864.6 XCSE 20210817 12:04:28.106000
13 864 XCSE 20210817 12:08:57.712000
14 864 XCSE 20210817 12:08:57.712000
28 865.4 XCSE 20210817 12:18:04.654000
28 865 XCSE 20210817 12:25:49.441000
14 865 XCSE 20210817 12:28:05.923000
43 866.6 XCSE 20210817 12:35:49.106000
27 865.4 XCSE 20210817 12:47:45.150000
13 865.4 XCSE 20210817 12:47:45.150000
14 866.8 XCSE 20210817 12:53:11.769000
15 865.4 XCSE 20210817 12:56:14.990000
53 865.6 XCSE 20210817 13:09:03.097000
14 865.4 XCSE 20210817 13:11:09.570000
14 866.8 XCSE 20210817 13:14:58.828000
15 866.8 XCSE 20210817 13:18:12.599000
14 865.6 XCSE 20210817 13:23:25.055000
14 865.2 XCSE 20210817 13:27:22.054000
14 865.4 XCSE 20210817 13:33:34.120000
14 865.2 XCSE 20210817 13:35:08.030000
14 864.6 XCSE 20210817 13:37:04.298000
13 864.6 XCSE 20210817 13:37:04.298000
14 863.6 XCSE 20210817 13:38:31.913000
2 863.4 XCSE 20210817 13:46:20.745000
19 863.4 XCSE 20210817 13:46:20.776000
27 863 XCSE 20210817 13:48:33.157000
2 863 XCSE 20210817 13:48:33.157000
14 862.4 XCSE 20210817 13:50:37.073000
14 862.6 XCSE 20210817 13:54:39.881000
15 862.6 XCSE 20210817 13:55:08.091000
13 862.4 XCSE 20210817 13:56:20.617000
14 861.2 XCSE 20210817 13:58:10.969000
15 860.8 XCSE 20210817 14:01:27.499000
14 860.2 XCSE 20210817 14:03:53.078000
27 861.4 XCSE 20210817 14:07:45.248000
13 861.4 XCSE 20210817 14:07:45.248000
14 861.2 XCSE 20210817 14:10:11.049000
14 863 XCSE 20210817 14:14:10.327000
14 864.4 XCSE 20210817 14:19:34.052000
14 863.2 XCSE 20210817 14:22:46.408000
14 863.2 XCSE 20210817 14:26:02.663000
3 861.8 XCSE 20210817 14:31:22.133000
4 861.8 XCSE 20210817 14:31:45.959000
11 861.8 XCSE 20210817 14:31:45.959000
15 861.6 XCSE 20210817 14:32:14.625000
28 864 XCSE 20210817 14:33:01.989000
14 863.2 XCSE 20210817 14:37:30.261000
12 863 XCSE 20210817 14:41:02.594000
2 863 XCSE 20210817 14:41:02.594000
14 862 XCSE 20210817 14:44:00.357000
14 863.2 XCSE 20210817 14:45:47.258000
13 863.2 XCSE 20210817 14:45:47.258000
27 862.2 XCSE 20210817 14:53:25.628000
14 862.6 XCSE 20210817 14:55:09.010000
1 862.6 XCSE 20210817 15:00:27.939000
26 862.6 XCSE 20210817 15:00:27.939000
43 861.4 XCSE 20210817 15:07:42.540000
14 860.2 XCSE 20210817 15:08:57.030000
2 858.6 XCSE 20210817 15:11:58.716000
13 858.6 XCSE 20210817 15:11:58.716000
12 858.6 XCSE 20210817 15:11:58.716000
6 858.2 XCSE 20210817 15:14:04.736000
14 858.2 XCSE 20210817 15:14:50.671000
14 857.2 XCSE 20210817 15:17:04.152000
10 855.2 XCSE 20210817 15:22:25.880000
17 855.2 XCSE 20210817 15:22:25.880000
13 855.2 XCSE 20210817 15:22:25.880000
15 855.4 XCSE 20210817 15:23:47.066000
14 855.4 XCSE 20210817 15:23:47.066000
14 853.4 XCSE 20210817 15:26:38.555000
28 855 XCSE 20210817 15:28:37.093000
14 854.8 XCSE 20210817 15:30:21.575000
14 853.8 XCSE 20210817 15:33:25.955000
28 853.8 XCSE 20210817 15:33:25.955000
15 854.8 XCSE 20210817 15:35:05.866000
29 854.2 XCSE 20210817 15:39:54.647000
14 854.2 XCSE 20210817 15:39:54.647000
28 853 XCSE 20210817 15:43:39.728000
28 854.8 XCSE 20210817 15:44:32.781000
15 855.2 XCSE 20210817 15:48:58.197000
14 855 XCSE 20210817 15:50:26.126000
14 854.4 XCSE 20210817 15:52:42.697000
14 854.6 XCSE 20210817 15:54:00.133000
14 853.6 XCSE 20210817 15:55:56.847000
13 853.6 XCSE 20210817 15:55:56.847000
15 855.2 XCSE 20210817 15:56:36.495000
14 854.4 XCSE 20210817 15:58:55.721000
14 854.4 XCSE 20210817 16:01:14.350000
12 854 XCSE 20210817 16:02:06.168000
3 854.4 XCSE 20210817 16:03:13.072000
13 854.2 XCSE 20210817 16:03:56.007000
1 854.2 XCSE 20210817 16:03:56.007000
13 854.2 XCSE 20210817 16:03:56.007000
14 853.6 XCSE 20210817 16:05:15.812000
15 853.4 XCSE 20210817 16:05:54.951000
3 853.6 XCSE 20210817 16:08:19.302000
12 853.6 XCSE 20210817 16:08:25.962000
10 853.6 XCSE 20210817 16:08:34.041000
4 853.6 XCSE 20210817 16:08:34.047000
1 853.6 XCSE 20210817 16:08:34.047000
14 852.8 XCSE 20210817 16:10:04.296000
14 854.4 XCSE 20210817 16:11:17.216000
14 854.4 XCSE 20210817 16:13:41.510000
14 855.6 XCSE 20210817 16:18:27.716000
2 854.4 XCSE 20210817 16:19:27.487000
12 854.4 XCSE 20210817 16:19:27.504000
2 854.2 XCSE 20210817 16:19:27.544000
12 855.2 XCSE 20210817 16:25:08.617000
4 855.2 XCSE 20210817 16:25:08.617000
28 856.6 XCSE 20210817 16:26:42.234000
14 856 XCSE 20210817 16:28:37.570000
14 855 XCSE 20210817 16:30:24.458000
14 855.2 XCSE 20210817 16:33:36.297000
11 855.2 XCSE 20210817 16:33:36.876000
29 855.2 XCSE 20210817 16:34:47.409000
11 855.8 XCSE 20210817 16:38:38.196000
192 855.8 XCSE 20210817 16:40:04.066637
43 855.6 XCSE 20210818 9:00:49.076000
14 856.4 XCSE 20210818 9:01:40.597000
14 855.4 XCSE 20210818 9:03:05.744000
14 855.4 XCSE 20210818 9:03:05.744000
14 855.6 XCSE 20210818 9:05:00.593000
14 854.8 XCSE 20210818 9:06:00.631000
14 857 XCSE 20210818 9:07:08.153000
14 858.4 XCSE 20210818 9:08:18.847000
43 859 XCSE 20210818 9:11:44.967000
20 860.8 XCSE 20210818 9:15:09.991000
23 860.8 XCSE 20210818 9:15:09.991000
14 858 XCSE 20210818 9:16:47.512000
28 858.2 XCSE 20210818 9:20:09.335000
14 859.4 XCSE 20210818 9:21:40.167000
14 858.4 XCSE 20210818 9:22:11.221000
14 858.4 XCSE 20210818 9:24:03.057000
9 860.4 XCSE 20210818 9:29:55.513000
31 860.4 XCSE 20210818 9:29:55.513000
14 860 XCSE 20210818 9:31:01.795000
29 859.8 XCSE 20210818 9:35:41.909000
15 858.4 XCSE 20210818 9:38:08.476000
10 858.6 XCSE 20210818 9:42:00.359000
18 858.6 XCSE 20210818 9:42:00.359000
10 860.8 XCSE 20210818 9:45:27.891000
14 860.8 XCSE 20210818 9:45:27.891000
3 860.8 XCSE 20210818 9:45:27.891000
15 860.2 XCSE 20210818 9:47:59.288000
14 860 XCSE 20210818 9:49:43.038000
3 859.4 XCSE 20210818 9:52:24.657000
11 859.4 XCSE 20210818 9:52:24.657000
14 859 XCSE 20210818 9:54:35.777000
57 861.2 XCSE 20210818 10:03:30.525000
12 858.8 XCSE 20210818 10:08:55.441000
16 858.8 XCSE 20210818 10:08:55.441000
28 859 XCSE 20210818 10:08:55.462000
14 859.2 XCSE 20210818 10:14:48.337000
14 859.4 XCSE 20210818 10:14:48.340000
14 858.2 XCSE 20210818 10:18:07.650000
42 859 XCSE 20210818 10:25:20.735000
14 859.6 XCSE 20210818 10:28:36.692000
14 859.2 XCSE 20210818 10:31:14.664000
42 860.2 XCSE 20210818 10:37:42.959000
15 859.4 XCSE 20210818 10:45:41.938000
14 859.4 XCSE 20210818 10:45:41.938000
15 860 XCSE 20210818 10:50:07.978000
29 860.8 XCSE 20210818 10:54:39.994000
27 861.2 XCSE 20210818 11:02:10.700000
17 862.4 XCSE 20210818 11:06:43.040000
11 862.4 XCSE 20210818 11:06:43.040000
27 863.8 XCSE 20210818 11:16:24.003000
13 863.8 XCSE 20210818 11:16:24.003000
27 862.6 XCSE 20210818 11:22:57.367000
14 862.6 XCSE 20210818 11:25:42.188000
40 864.4 XCSE 20210818 11:35:24.205000
14 864.2 XCSE 20210818 11:37:48.033000
14 862.6 XCSE 20210818 11:41:10.093000
13 862 XCSE 20210818 11:46:26.140000
14 862 XCSE 20210818 11:46:26.140000
22 863.6 XCSE 20210818 11:52:04.036000
13 863.6 XCSE 20210818 11:52:04.036000
5 863.6 XCSE 20210818 11:52:04.036000
27 864.6 XCSE 20210818 11:59:43.700000
42 865.2 XCSE 20210818 12:12:34.416000
14 864.6 XCSE 20210818 12:13:37.177000
27 865 XCSE 20210818 12:20:28.300000
14 865.4 XCSE 20210818 12:26:38.116000
14 865.6 XCSE 20210818 12:31:47.533000
10 866.4 XCSE 20210818 12:33:12.226000
4 866.4 XCSE 20210818 12:33:12.226000
14 866.6 XCSE 20210818 12:39:26.982000
43 867 XCSE 20210818 12:52:04.786000
15 865 XCSE 20210818 12:54:33.928000
43 865.8 XCSE 20210818 12:59:05.919000
15 865 XCSE 20210818 13:06:21.701000
14 865 XCSE 20210818 13:06:21.701000
9 864.4 XCSE 20210818 13:08:13.606000
7 864 XCSE 20210818 13:12:10.390000
14 864 XCSE 20210818 13:12:10.390000
14 864.4 XCSE 20210818 13:16:46.196000
6 864.4 XCSE 20210818 13:16:46.196000
27 865 XCSE 20210818 13:20:09.243000
27 864.6 XCSE 20210818 13:27:42.164000
5 865 XCSE 20210818 13:34:55.297000
35 865 XCSE 20210818 13:34:55.297000
14 864.8 XCSE 20210818 13:38:24.512000
13 864.8 XCSE 20210818 13:38:24.512000
14 864.4 XCSE 20210818 13:44:57.087000
8 864.4 XCSE 20210818 13:44:57.087000
6 864.4 XCSE 20210818 13:44:57.087000
14 864.4 XCSE 20210818 13:47:36.307000
14 864.6 XCSE 20210818 13:50:28.692000
84 865.6 XCSE 20210818 14:04:14.139000
27 866 XCSE 20210818 14:18:06.616000
14 866.2 XCSE 20210818 14:25:23.010000
2 866 XCSE 20210818 14:28:43.064000
3 866.4 XCSE 20210818 14:33:13.207000
24 866.4 XCSE 20210818 14:33:13.207000
14 865.8 XCSE 20210818 14:37:23.105000
14 865.4 XCSE 20210818 14:43:32.175000
13 865 XCSE 20210818 14:46:02.772000
14 865 XCSE 20210818 14:46:02.772000
43 864.8 XCSE 20210818 14:53:28.054000
40 864.6 XCSE 20210818 15:00:33.496000
14 864.2 XCSE 20210818 15:00:39.656000
28 864.4 XCSE 20210818 15:05:10.717000
14 864.4 XCSE 20210818 15:05:10.717000
14 864 XCSE 20210818 15:07:57.226000
27 864.4 XCSE 20210818 15:11:55.124000
13 864.4 XCSE 20210818 15:11:55.124000
14 862.8 XCSE 20210818 15:14:45.827000
57 863.2 XCSE 20210818 15:22:12.144000
14 862.4 XCSE 20210818 15:24:14.240000
14 861.4 XCSE 20210818 15:26:23.254000
2 862 XCSE 20210818 15:29:27.254000
54 863.2 XCSE 20210818 15:31:26.377000
28 863.2 XCSE 20210818 15:32:58.751000
14 862.2 XCSE 20210818 15:33:38.448000
28 862.4 XCSE 20210818 15:35:50.097000
3 861.6 XCSE 20210818 15:39:03.215000
63 861.6 XCSE 20210818 15:39:03.238000
18 862.6 XCSE 20210818 15:41:14.790000
9 862.6 XCSE 20210818 15:41:14.790000
11 863.2 XCSE 20210818 15:45:57.947000
18 863.2 XCSE 20210818 15:45:57.947000
15 863.6 XCSE 20210818 15:48:49.106000
27 864.4 XCSE 20210818 15:53:02.889000
15 864 XCSE 20210818 15:55:02.115000
14 863.4 XCSE 20210818 15:57:57.615000
14 863 XCSE 20210818 15:59:03.951000
57 861.8 XCSE 20210818 16:01:30.950000
15 861.8 XCSE 20210818 16:01:30.950000
15 862.2 XCSE 20210818 16:02:16.676000
28 861.8 XCSE 20210818 16:04:02.835000
14 861.8 XCSE 20210818 16:04:02.835000
31 861.8 XCSE 20210818 16:08:41.056000
12 861.8 XCSE 20210818 16:08:41.056000
14 861.2 XCSE 20210818 16:10:33.943000
15 860.8 XCSE 20210818 16:11:18.823000
29 861.8 XCSE 20210818 16:13:11.910000
43 862.4 XCSE 20210818 16:17:21.765000
14 863.2 XCSE 20210818 16:21:43.023000
29 863.2 XCSE 20210818 16:21:43.023000
14 863.6 XCSE 20210818 16:24:30.598000
331 863.6 XCSE 20210818 16:26:42.418650
50 863.6 XCSE 20210818 16:26:42.418650
27 860 XCSE 20210819 9:00:16.651000
27 861.2 XCSE 20210819 9:04:52.035000
3 861.2 XCSE 20210819 9:04:52.035000
40 859.4 XCSE 20210819 9:04:53.624000
14 861.6 XCSE 20210819 9:06:19.539000
14 867.4 XCSE 20210819 9:07:24.007000
27 869.2 XCSE 20210819 9:09:43.093000
14 871.4 XCSE 20210819 9:10:13.759000
43 872.4 XCSE 20210819 9:15:19.932000
15 877.8 XCSE 20210819 9:16:15.345000
14 880 XCSE 20210819 9:18:23.929000
15 878.4 XCSE 20210819 9:19:35.809000
15 879.8 XCSE 20210819 9:21:06.594000
28 878.2 XCSE 20210819 9:25:40.691000
14 877.4 XCSE 20210819 9:26:18.236000
14 874 XCSE 20210819 9:28:08.420000
14 873.2 XCSE 20210819 9:30:07.165000
14 871 XCSE 20210819 9:32:10.476000
14 871.2 XCSE 20210819 9:32:10.499000
14 872.6 XCSE 20210819 9:37:03.729000
14 872.2 XCSE 20210819 9:39:39.768000
15 872.4 XCSE 20210819 9:41:40.133000
14 872.4 XCSE 20210819 9:44:11.739000
4 870.6 XCSE 20210819 9:45:24.882000
10 870.6 XCSE 20210819 9:45:24.882000
29 871.4 XCSE 20210819 9:50:30.755000
14 871.6 XCSE 20210819 9:52:15.479000
14 871.2 XCSE 20210819 9:54:27.141000
27 871.6 XCSE 20210819 9:59:22.712000
9 871.8 XCSE 20210819 10:01:00.696000
12 871.2 XCSE 20210819 10:02:15.804000
2 871.2 XCSE 20210819 10:02:15.804000
15 870 XCSE 20210819 10:04:54.492000
14 868.8 XCSE 20210819 10:07:06.372000
14 867.2 XCSE 20210819 10:10:17.589000
1 867.4 XCSE 20210819 10:11:46.862000
15 868.2 XCSE 20210819 10:12:00.403000
14 867.2 XCSE 20210819 10:13:53.788000
15 865.8 XCSE 20210819 10:16:07.033000
14 865.4 XCSE 20210819 10:19:11.260000
27 865.6 XCSE 20210819 10:22:06.229000
14 863.4 XCSE 20210819 10:24:29.215000
14 863.2 XCSE 20210819 10:26:59.997000
14 863.2 XCSE 20210819 10:28:08.782000
14 862.8 XCSE 20210819 10:31:34.930000
15 863.4 XCSE 20210819 10:33:45.720000
25 866.6 XCSE 20210819 10:39:20.842000
3 866.6 XCSE 20210819 10:39:20.842000
15 865.4 XCSE 20210819 10:40:11.331000
14 863.6 XCSE 20210819 10:46:00.861000
13 863.6 XCSE 20210819 10:46:00.861000
15 863.8 XCSE 20210819 10:48:47.894000
15 864.2 XCSE 20210819 10:50:55.230000
14 863.6 XCSE 20210819 10:51:54.233000
1 864 XCSE 20210819 10:53:24.598000
14 866 XCSE 20210819 10:56:16.355000
14 866 XCSE 20210819 10:56:16.355000
11 865.8 XCSE 20210819 10:58:57.465000
3 865.8 XCSE 20210819 10:58:57.465000
14 866.6 XCSE 20210819 11:02:10.231000
14 868 XCSE 20210819 11:06:03.747000
14 867.6 XCSE 20210819 11:07:35.698000
14 867.8 XCSE 20210819 11:07:35.719000
14 865 XCSE 20210819 11:14:00.733000
14 863.2 XCSE 20210819 11:15:29.593000
14 863.8 XCSE 20210819 11:17:27.845000
15 863.4 XCSE 20210819 11:20:49.547000
14 862 XCSE 20210819 11:21:48.534000
14 861.8 XCSE 20210819 11:25:27.367000
14 862 XCSE 20210819 11:26:45.571000
14 861.8 XCSE 20210819 11:30:18.752000
8 862.2 XCSE 20210819 11:31:51.839000
6 862.2 XCSE 20210819 11:31:51.839000
15 863 XCSE 20210819 11:35:04.982000
10 862.6 XCSE 20210819 11:35:45.093000
5 862.6 XCSE 20210819 11:35:45.093000
14 863.4 XCSE 20210819 11:40:19.611000
14 863.2 XCSE 20210819 11:41:30.147000
14 863.4 XCSE 20210819 11:45:38.239000
14 864.4 XCSE 20210819 11:46:58.919000
15 865.4 XCSE 20210819 11:50:29.028000
14 865.4 XCSE 20210819 11:54:03.038000
14 866 XCSE 20210819 11:57:10.098000
14 865.4 XCSE 20210819 11:59:37.787000
9 863.8 XCSE 20210819 12:03:58.341000
6 863.8 XCSE 20210819 12:03:58.341000
4 864.4 XCSE 20210819 12:05:12.685000
10 864.4 XCSE 20210819 12:05:12.685000
14 865.2 XCSE 20210819 12:08:50.538000
14 865 XCSE 20210819 12:09:55.219000
14 864.4 XCSE 20210819 12:12:10.826000
15 864.8 XCSE 20210819 12:15:27.443000
14 864.6 XCSE 20210819 12:18:09.927000
15 864 XCSE 20210819 12:20:47.407000
14 864.8 XCSE 20210819 12:23:14.162000
14 864.8 XCSE 20210819 12:27:07.717000
14 864.6 XCSE 20210819 12:30:33.112000
27 864 XCSE 20210819 12:35:52.904000
15 864.4 XCSE 20210819 12:39:30.583000
14 864.2 XCSE 20210819 12:42:35.085000
14 863.8 XCSE 20210819 12:43:45.090000
14 864.6 XCSE 20210819 12:48:05.370000
12 864.4 XCSE 20210819 12:50:51.880000
2 864.4 XCSE 20210819 12:50:51.880000
11 864 XCSE 20210819 12:52:03.252000
4 864 XCSE 20210819 12:52:03.252000
14 863.4 XCSE 20210819 12:56:12.010000
14 863 XCSE 20210819 12:57:48.154000
14 862.2 XCSE 20210819 13:00:13.763000
15 861.8 XCSE 20210819 13:03:27.656000
14 861.2 XCSE 20210819 13:05:00.105000
25 863.2 XCSE 20210819 13:11:28.587000
2 863.2 XCSE 20210819 13:11:28.587000
7 863.4 XCSE 20210819 13:14:03.197000
7 863.4 XCSE 20210819 13:14:03.197000
6 865 XCSE 20210819 13:22:04.093000
8 865 XCSE 20210819 13:22:04.093000
13 865 XCSE 20210819 13:22:04.093000
14 864.6 XCSE 20210819 13:26:24.614000
14 864.6 XCSE 20210819 13:30:27.249000
14 864.6 XCSE 20210819 13:35:37.759000
29 867 XCSE 20210819 13:43:17.155000
14 867.4 XCSE 20210819 13:47:40.083000
27 866 XCSE 20210819 13:53:56.661000
14 865 XCSE 20210819 13:56:07.963000
43 867 XCSE 20210819 14:02:17.426000
14 867.4 XCSE 20210819 14:06:57.530000
14 867.6 XCSE 20210819 14:11:00.200000
14 865.6 XCSE 20210819 14:11:36.346000
14 865.4 XCSE 20210819 14:13:27.997000
14 865.2 XCSE 20210819 14:15:13.046000
27 866 XCSE 20210819 14:21:05.253000
27 865.8 XCSE 20210819 14:26:50.953000
3 865.2 XCSE 20210819 14:27:46.287000
12 865.2 XCSE 20210819 14:27:46.287000
14 864.8 XCSE 20210819 14:31:00.256000
14 864.8 XCSE 20210819 14:32:49.899000
15 864.4 XCSE 20210819 14:35:09.564000
14 864.6 XCSE 20210819 14:37:59.166000
14 864.8 XCSE 20210819 14:40:50.907000
5 865.4 XCSE 20210819 14:44:23.977000
15 865.4 XCSE 20210819 14:44:23.977000
9 865.4 XCSE 20210819 14:44:23.977000
15 866.2 XCSE 20210819 14:49:53.296000
14 865.6 XCSE 20210819 14:52:49.551000
14
14		 864.2 XCSE
864.6 XCSE		 20210819 14:56:14.114000
20210819 14:57:57.921000
15 863.6 XCSE 20210819 14:58:31.291000
15 863.8 XCSE 20210819 14:58:31.292000
14 862.4 XCSE 20210819 15:00:52.001000
27 863.6 XCSE 20210819 15:06:04.802000
15 863.8 XCSE 20210819 15:07:31.621000
14 863.4 XCSE 20210819 15:09:07.043000
14 864.2 XCSE 20210819 15:11:41.074000
14 864.2 XCSE 20210819 15:14:46.733000
14 865.6 XCSE 20210819 15:21:11.739000
14 865.8 XCSE 20210819 15:23:45.113000
14 866.2 XCSE 20210819 15:27:12.990000
14 866.4 XCSE 20210819 15:30:01.684000
14 867.4 XCSE 20210819 15:32:07.190000
14 867 XCSE 20210819 15:32:47.929000
15 866.6 XCSE 20210819 15:33:50.742000
14 867.6 XCSE 20210819 15:35:30.524000
14 868.4 XCSE 20210819 15:37:41.328000
14 868.2 XCSE 20210819 15:38:48.694000
9 866.8 XCSE 20210819 15:40:32.000000
5 866.8 XCSE 20210819 15:40:32.000000
11 866.8 XCSE 20210819 15:43:40.842000
29 867.2 XCSE 20210819 15:45:13.889000
15 868.6 XCSE 20210819 15:47:47.507000
14 869.2 XCSE 20210819 15:50:08.752000
14 869.8 XCSE 20210819 15:53:08.787000
5 871.4 XCSE 20210819 15:55:11.459000
10 871.4 XCSE 20210819 15:55:11.459000
4 871.2 XCSE 20210819 15:55:11.505000
14 870.4 XCSE 20210819 15:56:21.581000
14 869.8 XCSE 20210819 15:59:43.599000
14 871.4 XCSE 20210819 16:00:34.039000
14 872.4 XCSE 20210819 16:02:10.028000
14 873 XCSE 20210819 16:04:34.872000
15 872.8 XCSE 20210819 16:05:14.235000
13 870.6 XCSE 20210819 16:06:41.750000
14 870.6 XCSE 20210819 16:06:41.750000
7 870 XCSE 20210819 16:07:15.217000
7 870 XCSE 20210819 16:07:15.217000
14 870.6 XCSE 20210819 16:09:41.423000
13 870.6 XCSE 20210819 16:09:41.424000
14 870.4 XCSE 20210819 16:10:45.168000
14 870.6 XCSE 20210819 16:10:45.173000
14 870.4 XCSE 20210819 16:13:54.741000
14 869.6 XCSE 20210819 16:15:16.192000
14 869.8 XCSE 20210819 16:16:45.465000
14 870.4 XCSE 20210819 16:19:04.865000
14 870.4 XCSE 20210819 16:19:04.865000
11 870.2 XCSE 20210819 16:21:57.577000
14 870.2 XCSE 20210819 16:23:06.674000
14 871 XCSE 20210819 16:25:43.546000
14 871.2 XCSE 20210819 16:26:35.711000
4 870.8 XCSE 20210819 16:28:10.743000
10 870.8 XCSE 20210819 16:28:10.743000
14 870.4 XCSE 20210819 16:30:54.355000
14 870.4 XCSE 20210819 16:30:54.355000
14 869.4 XCSE 20210819 16:32:28.792000
15 868.4 XCSE 20210819 16:33:00.710000
14 868 XCSE 20210819 16:34:58.731000
50 868.6 XCSE 20210819 16:39:18.368077
18 868.6 XCSE 20210819 16:39:18.368103
21 868.6 XCSE 20210819 16:39:18.368112
3 868.6 XCSE 20210819 16:39:18.368118
3 868.6 XCSE 20210819 16:39:18.368156
3 868.6 XCSE 20210819 16:39:18.368249
47 868.6 XCSE 20210819 16:39:18.386763
11 868.6 XCSE 20210819 16:39:18.390132
36 869.4 XCSE 20210819 16:43:57.609320
9 869.4 XCSE 20210819 16:44:16.204810
24 869.4 XCSE 20210819 16:44:27.073310
41 872.4 XCSE 20210820 9:00:49.384000
14 871.8 XCSE 20210820 9:01:41.059000
14 869.4 XCSE 20210820 9:02:32.574000
14 868.4 XCSE 20210820 9:04:31.299000
14 868 XCSE 20210820 9:05:33.889000
15 867.4 XCSE 20210820 9:06:46.479000
14 866.2 XCSE 20210820 9:08:05.893000
15 865.8 XCSE 20210820 9:08:43.456000
14 864.8 XCSE 20210820 9:11:50.546000
14 864.8 XCSE 20210820 9:11:50.546000
4 864.4 XCSE 20210820 9:13:53.854000
10 864.4 XCSE 20210820 9:13:53.854000
5 864.2 XCSE 20210820 9:13:53.892000
15 863 XCSE 20210820 9:16:12.371000
13 865.2 XCSE 20210820 9:17:54.605000
14 865.2 XCSE 20210820 9:17:54.605000
28 865.6 XCSE 20210820 9:20:54.809000
15 863.2 XCSE 20210820 9:22:34.339000
14 862.8 XCSE 20210820 9:25:00.221000
14 861.6 XCSE 20210820 9:26:03.231000
14 860.8 XCSE 20210820 9:28:40.559000
3 860.4 XCSE 20210820 9:31:31.274000
9 860.4 XCSE 20210820 9:31:31.274000
2 860.4 XCSE 20210820 9:31:31.274000
6 860.8 XCSE 20210820 9:34:26.727000
13 860.8 XCSE 20210820 9:34:26.727000
8 860.8 XCSE 20210820 9:34:26.727000
11 860 XCSE 20210820 9:35:51.129000
3 860 XCSE 20210820 9:35:51.129000
14 858 XCSE 20210820 9:38:45.525000
18 858 XCSE 20210820 9:45:08.702000
10 858 XCSE 20210820 9:45:08.702000
14 858 XCSE 20210820 9:45:08.702000
28 858.2 XCSE 20210820 9:48:22.801000
15 856.6 XCSE 20210820 9:52:29.018000
14 856.6 XCSE 20210820 9:52:29.018000
29 856.8 XCSE 20210820 9:52:29.040000
13 855.4 XCSE 20210820 10:00:46.031000
14 855.4 XCSE 20210820 10:00:46.031000
18 856.4 XCSE 20210820 10:04:49.178000
9 856.4 XCSE 20210820 10:04:49.178000
27 855.6 XCSE 20210820 10:08:38.016000
14 854.6 XCSE 20210820 10:12:10.532000
14 853.8 XCSE 20210820 10:12:42.904000
3 854.6 XCSE 20210820 10:17:50.520000
2 854.6 XCSE 20210820 10:17:52.606000
26 854.6 XCSE 20210820 10:17:52.606000
14 854.6 XCSE 20210820 10:20:39.439000
28 853.8 XCSE 20210820 10:24:07.254000
2 854.4 XCSE 20210820 10:28:10.560000
2 854.4 XCSE 20210820 10:28:30.540000
3 854.4 XCSE 20210820 10:28:30.540000
23 854.4 XCSE 20210820 10:28:30.540000
6 852.8 XCSE 20210820 10:30:09.024000
8 852.8 XCSE 20210820 10:30:09.025000
14 853.4 XCSE 20210820 10:32:23.283000
7 854.2 XCSE 20210820 10:34:39.495000
7 854.2 XCSE 20210820 10:34:39.496000
8 854 XCSE 20210820 10:37:50.683000
6 854 XCSE 20210820 10:37:50.683000
14 853.6 XCSE 20210820 10:38:46.431000
14 852.8 XCSE 20210820 10:42:43.514000
14 852.8 XCSE 20210820 10:42:43.514000
7 853.4 XCSE 20210820 10:47:32.552000
21 853.4 XCSE 20210820 10:47:32.552000
14 851.6 XCSE 20210820 10:49:19.899000
15 851.4 XCSE 20210820 10:52:07.280000
14 850.4 XCSE 20210820 10:53:28.727000
14 850.8 XCSE 20210820 10:53:59.484000
14 848.8 XCSE 20210820 10:56:20.637000
14 849 XCSE 20210820 10:56:20.658000
3 850.2 XCSE 20210820 11:04:25.419000
25 850.2 XCSE 20210820 11:04:25.425000
14 850 XCSE 20210820 11:07:05.817000
15 849.6 XCSE 20210820 11:08:08.841000
15 848.2 XCSE 20210820 11:09:29.327000
14 847.6 XCSE 20210820 11:11:37.081000
14 847 XCSE 20210820 11:14:18.764000
15 846.4 XCSE 20210820 11:18:08.163000
14 846.8 XCSE 20210820 11:18:55.967000
15 847 XCSE 20210820 11:21:22.575000
28 848.6 XCSE 20210820 11:26:16.903000
15 848.2 XCSE 20210820 11:29:27.191000
14 846.8 XCSE 20210820 11:31:14.765000
5 847.6 XCSE 20210820 11:35:04.192000
10 847.6 XCSE 20210820 11:35:04.192000
27 847.8 XCSE 20210820 11:40:25.358000
14 846.8 XCSE 20210820 11:42:53.395000
12 846.4 XCSE 20210820 11:44:17.289000
2 846.4 XCSE 20210820 11:44:17.311000
8 846.6 XCSE 20210820 11:46:53.697000
6 846.6 XCSE 20210820 11:46:53.697000
14 847.4 XCSE 20210820 11:48:25.574000
10 846.8 XCSE 20210820 11:51:05.720000
14 846.4 XCSE 20210820 11:53:13.660000
14 846.2 XCSE 20210820 11:53:13.676000
14 845.2 XCSE 20210820 11:55:55.481000
28 845.6 XCSE 20210820 12:02:25.850000
15 844.6 XCSE 20210820 12:06:17.113000
14 844.6 XCSE 20210820 12:06:17.113000
14 846.6 XCSE 20210820 12:11:10.570000
14 847 XCSE 20210820 12:12:02.802000
15 847.6 XCSE 20210820 12:15:21.049000
8 847 XCSE 20210820 12:19:09.780000
8 845.4 XCSE 20210820 12:24:43.824000
7 845.4 XCSE 20210820 12:24:43.824000
15 845.6 XCSE 20210820 12:25:57.682000
7 843.2 XCSE 20210820 12:28:12.259000
7 843.2 XCSE 20210820 12:28:12.259000
3 843.2 XCSE 20210820 12:28:12.259000
11 843.2 XCSE 20210820 12:28:12.259000
41 845.2 XCSE 20210820 12:34:41.738000
14 845.8 XCSE 20210820 12:38:59.397000
14 846.6 XCSE 20210820 12:45:00.668000
14 846.8 XCSE 20210820 12:45:00.670000
11 845 XCSE 20210820 12:50:45.969000
15 845.2 XCSE 20210820 12:54:19.805000
15 846.2 XCSE 20210820 12:58:44.629000
14 845.4 XCSE 20210820 13:02:23.187000
27 847 XCSE 20210820 13:09:14.431000
14 847 XCSE 20210820 13:13:59.789000
15 847.2 XCSE 20210820 13:20:48.756000
14 847.8 XCSE 20210820 13:26:10.109000
14 848 XCSE 20210820 13:28:01.922000
15 848.2 XCSE 20210820 13:35:03.099000
14 847.8 XCSE 20210820 13:40:08.039000
14 849.4 XCSE 20210820 13:46:16.844000
10 850.8 XCSE 20210820 13:49:38.704000
5 850.8 XCSE 20210820 13:49:38.704000
14 850.8 XCSE 20210820 13:52:33.881000
15 850.6 XCSE 20210820 13:55:59.426000
14 850.2 XCSE 20210820 14:01:20.029000
14 850.4 XCSE 20210820 14:06:50.655000
4 850.2 XCSE 20210820 14:14:34.028000
10 850.2 XCSE 20210820 14:14:34.028000
14 849.8 XCSE 20210820 14:16:47.152000
14 850.2 XCSE 20210820 14:25:21.936000
15 849.8 XCSE 20210820 14:29:03.157000
14 848 XCSE 20210820 14:30:42.629000
2 849.2 XCSE 20210820 14:35:14.320000
40 849.2 XCSE 20210820 14:35:14.320000
14 849.2 XCSE 20210820 14:35:14.320000
14 848.4 XCSE 20210820 14:39:28.916000
23 848.8 XCSE 20210820 14:43:06.642000
6 848.8 XCSE 20210820 14:43:06.642000
14 848.6 XCSE 20210820 14:45:44.414000
6 848.4 XCSE 20210820 14:50:55.420000
8 848.4 XCSE 20210820 14:50:55.420000
14 848.4 XCSE 20210820 14:50:55.420000
28 848 XCSE 20210820 14:54:29.024000
13 848.2 XCSE 20210820 14:56:13.601000
14 848.2 XCSE 20210820 14:56:13.601000
14 847 XCSE 20210820 14:58:39.428000
14 847 XCSE 20210820 15:00:46.091000
27 847 XCSE 20210820 15:04:39.849000
24 846.4 XCSE 20210820 15:07:43.822000
5 846.4 XCSE 20210820 15:07:43.822000
15 846.6 XCSE 20210820 15:09:13.209000
14 846.6 XCSE 20210820 15:14:24.976000
13 846.6 XCSE 20210820 15:14:24.976000
15 845.8 XCSE 20210820 15:16:36.037000
14 845.8 XCSE 20210820 15:18:33.105000
14 847.6 XCSE 20210820 15:21:30.703000
14 847.6 XCSE 20210820 15:24:10.649000
7 847.4 XCSE 20210820 15:26:24.836000
7 847.4 XCSE 20210820 15:26:24.836000
15 845.8 XCSE 20210820 15:29:42.036000
14 846 XCSE 20210820 15:31:17.176000
40 845.2 XCSE 20210820 15:32:36.169000
14 844.8 XCSE 20210820 15:34:06.556000
14 844.6 XCSE 20210820 15:35:32.364000
13 844.2 XCSE 20210820 15:38:16.550000
14 844.2 XCSE 20210820 15:38:16.550000
42 845.8 XCSE 20210820 15:45:06.040000
3 845.4 XCSE 20210820 15:46:22.577000
11 845.4 XCSE 20210820 15:46:22.577000
14 845 XCSE 20210820 15:48:04.818000
15 844.6 XCSE 20210820 15:49:09.456000
13 845 XCSE 20210820 15:53:31.192000
28 845 XCSE 20210820 15:53:31.192000
14 844 XCSE 20210820 15:55:26.762000
12 844.2 XCSE 20210820 15:55:26.784000
6 843.8 XCSE 20210820 15:57:52.199000
9 843.8 XCSE 20210820 15:57:52.199000
15 844 XCSE 20210820 15:57:52.221000
14 844 XCSE 20210820 16:00:23.671000
14 843.8 XCSE 20210820 16:01:49.523000
14 844 XCSE 20210820 16:01:49.545000
13 843.8 XCSE 20210820 16:04:34.196000
2 844.2 XCSE 20210820 16:06:26.702000
14 844.8 XCSE 20210820 16:07:04.537000
10 844.4 XCSE 20210820 16:07:38.507000
4 844.4 XCSE 20210820 16:07:38.507000
14 845.4 XCSE 20210820 16:11:29.136000
14 844 XCSE 20210820 16:16:13.258000
14 843.8 XCSE 20210820 16:19:47.561000
13 843.8 XCSE 20210820 16:19:47.561000
27 844 XCSE 20210820 16:19:47.583000
24 843.2 XCSE 20210820 16:22:24.585000
4 843.2 XCSE 20210820 16:22:24.585000
42 843.4 XCSE 20210820 16:24:11.090000
13 843 XCSE 20210820 16:25:39.290000
14 843 XCSE 20210820 16:25:39.290000
31 842.4 XCSE 20210820 16:27:44.631000
34 842.4 XCSE 20210820 16:27:44.631000
2 842.4 XCSE 20210820 16:27:44.631000
56 842.2 XCSE 20210820 16:29:21.000000
50 842.8 XCSE 20210820 16:31:57.056264
50 842.8 XCSE 20210820 16:31:57.074695
50 842.8 XCSE 20210820 16:31:57.074924
15 842.8 XCSE 20210820 16:31:57.076008
35 842.8 XCSE 20210820 16:31:57.077137
54 842.8 XCSE 20210820 16:31:57.077137
50 842.8 XCSE 20210820 16:31:57.077297
39 842.8 XCSE 20210820 16:31:57.077297
1 842.8 XCSE 20210820 16:31:57.306241
16 842.8 XCSE 20210820 16:36:59.100564
14 842.8 XCSE 20210820 16:37:11.133440
19 842.8 XCSE 20210820 16:37:15.137900
6 842.8 XCSE 20210820 16:37:15.137941
50 843.2 XCSE 20210820 16:40:58.581220
50 843.2 XCSE 20210820 16:40:58.581383
50 843.2 XCSE 20210820 16:40:59.811610
5 843.2 XCSE 20210820 16:40:59.811630

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Director's Dealing 2023
Oct 2
View all filings →