SimCorp

Regulatory Filings • Aug 23, 2021

Volume	Price	Venue	Time CET
1		858.8 XCSE	20210813 9:01:00.688000
52		863 XCSE	20210813 9:01:20.674000
13		863 XCSE	20210813 9:01:20.696000
26		865.2 XCSE	20210813 9:04:14.354000
25		874 XCSE	20210813 9:07:01.943000
14		876.4 XCSE	20210813 9:07:37.751000
13		875.8 XCSE	20210813 9:09:32.238000
13		876 XCSE	20210813 9:09:32.262000
3		869.6 XCSE	20210813 9:11:03.738000
10		869.6 XCSE	20210813 9:11:03.738000
13		860.6 XCSE	20210813 9:12:02.696000
13		854.4 XCSE	20210813 9:14:30.563000
13		855 XCSE	20210813 9:15:16.646000
4		849.8 XCSE	20210813 9:16:20.529000
9		849.8 XCSE	20210813 9:16:20.533000
13		846 XCSE	20210813 9:17:37.370000
13		844.2 XCSE	20210813 9:19:39.631000
13		843.8 XCSE	20210813 9:20:36.308000
13		846 XCSE	20210813 9:21:43.069000
13		845 XCSE	20210813 9:23:48.571000
8		849.6 XCSE	20210813 9:25:44.202000
5		849.6 XCSE	20210813 9:25:44.202000
13		850.2 XCSE	20210813 9:27:48.538000
13		848 XCSE	20210813 9:29:23.232000
37		850 XCSE	20210813 9:33:26.135000
25		851.6 XCSE	20210813 9:36:20.924000
27		845.2 XCSE	20210813 9:40:17.034000
13 13		847.6 XCSE 846.6 XCSE	20210813 9:43:43.297000 20210813 9:44:02.812000
13		847.4 XCSE	20210813 9:47:02.651000
13		849 XCSE	20210813 9:49:03.769000
13		852.8 XCSE	20210813 9:51:57.763000
9		853 XCSE	20210813 9:53:02.651000
4		853 XCSE	20210813 9:53:02.651000
7		854.2 XCSE	20210813 9:55:23.206000
6		854.2 XCSE	20210813 9:55:23.206000
25		855 XCSE	20210813 9:59:10.784000
13		854 XCSE	20210813 10:00:28.148000
25		858.4 XCSE	20210813 10:05:14.364000
9		857.4 XCSE	20210813 10:06:11.606000
13		861 XCSE	20210813 10:08:56.226000
13		860.8 XCSE	20210813 10:10:18.266000
25		865.2 XCSE	20210813 10:14:42.975000
27		868.6 XCSE	20210813 10:19:44.917000
14		866.2 XCSE	20210813 10:21:29.433000
13		863.8 XCSE	20210813 10:23:34.402000
25		865.8 XCSE	20210813 10:29:43.288000
25		866.2 XCSE	20210813 10:34:09.601000
26		866 XCSE	20210813 10:38:24.915000
14		865.8 XCSE	20210813 10:41:54.281000
12		868.2 XCSE	20210813 10:48:55.060000
13		868.2 XCSE	20210813 10:48:55.078000
25		869.4 XCSE	20210813 10:51:51.179000
13		871.8 XCSE	20210813 10:56:03.639000
26		871.4 XCSE	20210813 11:02:17.642000
9		871 XCSE	20210813 11:03:25.868000
4		871 XCSE	20210813 11:03:25.868000
53		876.6 XCSE	20210813 11:14:30.073000

4	876.2 XCSE	20210813 11:18:01.133000
9	876.2 XCSE	20210813 11:18:01.136000
13	878.4 XCSE	20210813 11:23:53.287000
12	878.4 XCSE	20210813 11:23:53.287000
13	877.4 XCSE	20210813 11:27:34.479000
26	879.8 XCSE	20210813 11:32:37.643000
13	878.2 XCSE	20210813 11:36:15.681000
13	878.6 XCSE	20210813 11:38:21.230000
11	878.2 XCSE	20210813 11:45:58.365000
2	878.2 XCSE	20210813 11:45:58.365000
12	878.2 XCSE	20210813 11:45:58.365000
38	878.6 XCSE	20210813 11:53:15.177000
12	878.6 XCSE	20210813 11:53:15.177000
1	876.8 XCSE	20210813 11:53:15.216000
13	875.4 XCSE	20210813 11:56:03.429000
12	875.4 XCSE	20210813 11:56:03.434000
1	875.2 XCSE	20210813 11:56:03.460000
1	874.2 XCSE	20210813 11:57:18.729000
12	874.2 XCSE	20210813 11:57:18.730000
39	872.6 XCSE	20210813 12:05:43.067000
13	868.6 XCSE	20210813 12:07:37.632000
26	873.6 XCSE	20210813 12:11:43.442000
13	874.4 XCSE	20210813 12:14:52.307000
13	874.4 XCSE	20210813 12:16:55.099000
13	876.2 XCSE	20210813 12:28:49.012000
24	876.2 XCSE	20210813 12:28:49.012000
13	878.2 XCSE	20210813 12:40:02.600000
12	878.2 XCSE	20210813 12:40:02.600000
13	878.8 XCSE	20210813 12:43:35.088000
13	877 XCSE	20210813 12:52:20.861000
14	876.6 XCSE	20210813 12:55:04.877000
14	880.8 XCSE	20210813 13:01:17.390000
13	880.8 XCSE	20210813 13:06:17.865000
14	878.6 XCSE	20210813 13:08:46.696000
13	879.2 XCSE	20210813 13:11:32.886000
27	878.4 XCSE	20210813 13:20:12.420000
13	878.4 XCSE	20210813 13:20:12.420000
13	877.4 XCSE	20210813 13:23:05.768000
13	876.4 XCSE	20210813 13:30:21.870000
26	876.4 XCSE	20210813 13:30:21.870000
14	877.4 XCSE	20210813 13:33:20.943000
14	877.6 XCSE	20210813 13:37:34.178000
25	880.2 XCSE	20210813 13:50:28.317000
13	879 XCSE	20210813 13:52:44.037000
13	877 XCSE	20210813 13:55:26.630000
13	879 XCSE	20210813 13:56:29.151000
13	880.2 XCSE	20210813 14:00:19.111000
13	880.6 XCSE	20210813 14:00:19.116000
13	878.6 XCSE	20210813 14:11:17.696000
13	878.8 XCSE	20210813 14:16:23.654000
13	878.6 XCSE	20210813 14:18:00.789000
41	877.4 XCSE	20210813 14:31:47.678000
13	877.4 XCSE	20210813 14:31:47.678000
11	877.4 XCSE	20210813 14:31:47.678000
2	875.4 XCSE	20210813 14:34:52.388000
11	875.4 XCSE	20210813 14:34:52.409000
13	875 XCSE	20210813 14:36:45.691000
26	872.6 XCSE	20210813 14:40:51.557000
13	871.4 XCSE	20210813 14:44:13.473000

12	871.6 XCSE	20210813 14:45:44.282000
25	872.6 XCSE	20210813 14:51:29.144000
37	875.6 XCSE	20210813 14:59:44.937000
14	875.6 XCSE	20210813 15:04:40.177000
13	875.4 XCSE	20210813 15:10:53.788000
13	875.2 XCSE	20210813 15:16:39.777000
13	873 XCSE	20210813 15:20:29.750000
26	876.4 XCSE	20210813 15:25:56.586000
13	878.2 XCSE	20210813 15:28:50.746000
26	879.6 XCSE	20210813 15:31:29.980000
14	878.6 XCSE	20210813 15:35:30.139000
13	877.8 XCSE	20210813 15:37:01.400000
3	878.2 XCSE	20210813 15:42:13.250000
10	878.2 XCSE	20210813 15:42:13.251000
13	877.6 XCSE	20210813 15:44:09.039000
13	879.2 XCSE	20210813 15:46:51.167000
13	879.2 XCSE	20210813 15:47:49.095000
13	879.4 XCSE	20210813 15:50:02.708000
13	877.2 XCSE	20210813 15:52:09.474000
12	876.8 XCSE	20210813 15:56:20.747000
26	876.8 XCSE	20210813 15:56:20.747000
65	880.6 XCSE	20210813 16:02:38.242000
13	879.6 XCSE	20210813 16:03:07.058000
12	879.4 XCSE	20210813 16:08:33.000000
25	878.4 XCSE	20210813 16:09:03.889000
27	878.2 XCSE	20210813 16:09:17.673000
46	878 XCSE	20210813 16:14:35.801000
6	878 XCSE	20210813 16:14:35.801000
39	877.4 XCSE	20210813 16:14:35.826000
40	878.8 XCSE	20210813 16:16:23.169000
37	878.6 XCSE	20210813 16:19:37.676000
52	879.8 XCSE	20210813 16:22:22.038000
44	879.8 XCSE	20210813 16:26:52.288000
5	879.8 XCSE	20210813 16:26:52.288000
13	879.4 XCSE	20210813 16:26:53.998000
28	880.6 XCSE	20210813 16:32:14.979000
21	880.6 XCSE	20210813 16:32:14.979000
12	880.6 XCSE	20210813 16:32:14.979000
12	880.6 XCSE	20210813 16:32:14.979000
3	881.6 XCSE	20210813 16:34:29.148000
10	881.8 XCSE	20210813 16:34:29.148000
1	881.6 XCSE	20210813 16:35:11.256000
3	881.6 XCSE	20210813 16:35:11.256000
8	881.8 XCSE	20210813 16:35:11.256000
18	881.2 XCSE	20210813 16:37:00.018000
17	881.4 XCSE	20210813 16:37:19.165000
49	882.2 XCSE	20210813 16:38:03.607000
13	881.6 XCSE	20210813 16:38:54.519000
13	880.8 XCSE	20210813 16:39:49.411000
18	881.6 XCSE	20210813 16:42:23.340000
25	882 XCSE	20210813 16:43:30.225000
25	881.8 XCSE	20210813 16:43:32.476000
27	881.6 XCSE	20210813 16:46:33.047000
16	883 XCSE	20210813 16:47:28.377000
15	882.4 XCSE	20210813 16:47:33.940000
10	882.4 XCSE	20210813 16:47:33.940000
101	881.2 XCSE	20210813 16:48:50.727912
11	881.2 XCSE	20210813 16:48:54.219315
14	870 XCSE	20210816 9:00:04.322000

13	870 XCSE	20210816 9:00:04.322000
14	872.8 XCSE	20210816 9:01:06.227000
14	869.8 XCSE	20210816 9:01:33.275000
14	869.8 XCSE	20210816 9:02:33.918000
15	871.6 XCSE	20210816 9:04:19.505000
14	870 XCSE	20210816 9:05:02.436000
14	871.2 XCSE	20210816 9:06:07.042000
27	877.6 XCSE	20210816 9:09:12.650000
14	872.8 XCSE	20210816 9:10:25.067000
14	870 XCSE	20210816 9:11:20.722000
42	870 XCSE	20210816 9:15:55.329000
14	872.2 XCSE	20210816 9:17:12.063000
14	870.8 XCSE	20210816 9:18:38.054000
14	873.2 XCSE	20210816 9:20:21.484000
28	870.2 XCSE	20210816 9:24:17.543000
14	870 XCSE	20210816 9:24:29.183000
14	872.4 XCSE	20210816 9:26:42.907000
2	870 XCSE	20210816 9:30:28.488000
27	870 XCSE	20210816 9:30:28.505000
14	870.4 XCSE	20210816 9:36:55.516000
28	870.4 XCSE	20210816 9:36:55.516000
13	870.4 XCSE	20210816 9:36:55.516000
14	870.2 XCSE	20210816 9:40:24.083000
14	870.2 XCSE	20210816 9:40:24.083000
14	870.2 XCSE	20210816 9:43:14.588000
28	876.8 XCSE	20210816 9:47:10.528000
14	875.8 XCSE	20210816 9:48:02.656000
14	873.2 XCSE	20210816 9:50:31.067000
27	875.2 XCSE	20210816 9:56:09.673000
14	874.8 XCSE	20210816 9:58:23.549000
14	875.2 XCSE	20210816 10:01:00.285000
14	874.4 XCSE	20210816 10:01:31.704000
14	872 XCSE	20210816 10:05:04.629000
14	869.6 XCSE	20210816 10:06:02.666000
14	867 XCSE	20210816 10:07:40.312000
14	867.2 XCSE	20210816 10:07:40.315000
14	859 XCSE	20210816 10:12:58.731000
14	856.2 XCSE	20210816 10:15:40.057000
17	858.2 XCSE	20210816 10:19:02.685000
10	858.2 XCSE	20210816 10:19:02.685000
28	858.8 XCSE	20210816 10:22:19.662000
14	857.4 XCSE	20210816 10:24:46.133000
53	854.6 XCSE	20210816 10:33:03.234000
14	855.2 XCSE	20210816 10:35:19.986000
9	857.4 XCSE	20210816 10:37:30.757000
15	858.4 XCSE	20210816 10:40:11.191000
14	859 XCSE	20210816 10:43:06.168000
27	862.2 XCSE	20210816 10:49:29.396000
14	859.6 XCSE	20210816 10:53:16.564000
14	859.6 XCSE	20210816 10:55:47.853000
15	859.4 XCSE	20210816 11:01:52.093000
14	859.4 XCSE	20210816 11:01:52.093000
10	860.2 XCSE	20210816 11:02:54.664000
4	860.2 XCSE	20210816 11:02:54.668000
14	860.2 XCSE	20210816 11:07:01.079000
14	859.6 XCSE	20210816 11:10:12.251000
13	859.8 XCSE	20210816 11:14:05.755000
14	859.8 XCSE	20210816 11:14:05.755000
28	860.6 XCSE	20210816 11:18:33.806000

29	859.4 XCSE	20210816 11:24:47.499000
14	857.8 XCSE	20210816 11:28:15.651000
14	857.6 XCSE	20210816 11:28:15.651000
14	860.2 XCSE	20210816 11:32:19.855000
15	859.8 XCSE	20210816 11:37:47.415000
14	859.4 XCSE	20210816 11:39:02.740000
14	858.8 XCSE	20210816 11:43:39.710000
14	858.8 XCSE	20210816 11:43:39.710000
28	862.8 XCSE	20210816 11:50:52.375000
14	863.2 XCSE	20210816 11:52:37.638000
14	861.4 XCSE	20210816 11:55:40.518000
14	860.4 XCSE	20210816 11:59:13.731000
14	861 XCSE	20210816 12:02:01.759000
29	859.8 XCSE	20210816 12:11:19.926000
14	859.8 XCSE	20210816 12:11:19.926000
43	860 XCSE	20210816 12:17:46.324000
27	860 XCSE	20210816 12:25:29.416000
14	859.4 XCSE	20210816 12:27:15.910000
29	862.6 XCSE	20210816 12:36:57.429000
14	861 XCSE	20210816 12:41:03.794000
15	861.6 XCSE	20210816 12:47:12.501000
14	861.6 XCSE	20210816 12:50:37.046000
14	861.6 XCSE	20210816 12:54:06.066000
40	860.8 XCSE	20210816 13:05:45.388000
14	859.4 XCSE	20210816 13:10:16.177000
13	860.2 XCSE	20210816 13:18:36.808000
27	860.2 XCSE	20210816 13:18:36.808000
23	860.4 XCSE	20210816 13:24:02.695000
6	860.4 XCSE	20210816 13:24:02.695000
5	860.4 XCSE	20210816 13:28:02.723000
9	860.4 XCSE	20210816 13:28:02.723000
14	859.8 XCSE	20210816 13:31:46.284000
14	859 XCSE	20210816 13:33:03.375000
28	860 XCSE	20210816 13:37:54.673000
14	859.4 XCSE	20210816 13:43:02.706000
14	858.8 XCSE	20210816 13:44:03.412000
12	858.6 XCSE	20210816 13:54:02.733000
29	858.6 XCSE	20210816 13:54:02.733000
14	858.6 XCSE	20210816 13:56:48.080000
4	858.6 XCSE	20210816 14:01:26.765000
14	858.6 XCSE	20210816 14:01:26.765000
9	858.6 XCSE	20210816 14:01:26.765000
43	858.4 XCSE	20210816 14:10:50.079000
14	861.6 XCSE	20210816 14:13:32.169000
14	865.4 XCSE	20210816 14:21:06.850000
15	864 XCSE	20210816 14:22:35.396000
14	862.2 XCSE	20210816 14:27:24.018000
27	865.4 XCSE	20210816 14:31:24.659000
6	864.2 XCSE	20210816 14:33:25.708000
8	864.2 XCSE	20210816 14:33:25.708000
13	862.6 XCSE	20210816 14:40:38.674000
1	862.6 XCSE	20210816 14:40:38.675000
14	861 XCSE	20210816 14:45:25.590000
15	861 XCSE	20210816 14:45:25.590000
28	862.2 XCSE	20210816 14:51:37.696000
28	865 XCSE	20210816 14:58:50.495000
14	865.4 XCSE	20210816 15:03:51.101000
14	865.4 XCSE	20210816 15:03:51.101000
14	864 XCSE	20210816 15:05:57.070000

14	867.2 XCSE	20210816 15:07:38.029000
14	867.2 XCSE	20210816 15:12:20.572000
2	866.8 XCSE	20210816 15:13:20.313000
12	866.8 XCSE	20210816 15:13:20.332000
18	868 XCSE	20210816 15:18:10.617000
9	868 XCSE	20210816 15:18:10.617000
28	868.2 XCSE	20210816 15:23:32.029000
14	867.4 XCSE	20210816 15:25:15.625000
14	866.8 XCSE	20210816 15:27:00.169000
40	867.4 XCSE	20210816 15:31:54.564000
14	867.4 XCSE	20210816 15:34:11.187000
14	867.4 XCSE	20210816 15:34:11.187000
27	869.8 XCSE	20210816 15:36:52.000000
16	869 XCSE	20210816 15:39:00.125000
11	869 XCSE	20210816 15:39:00.125000
14	870.2 XCSE	20210816 15:40:44.991000
14	870.4 XCSE	20210816 15:42:19.561000
14	869.6 XCSE	20210816 15:43:49.553000
14	869.4 XCSE	20210816 15:48:14.124000
14	869.4 XCSE	20210816 15:48:14.124000
11	869.4 XCSE	20210816 15:48:14.124000
3	869.4 XCSE	20210816 15:48:14.124000
14	869 XCSE	20210816 15:50:18.899000
15	868.4 XCSE	20210816 15:51:15.249000
13	868.8 XCSE	20210816 15:52:50.775000
14	868.8 XCSE	20210816 15:52:50.775000
15	869.4 XCSE	20210816 15:54:07.554000
14	870 XCSE	20210816 15:55:29.966000
9	870 XCSE	20210816 15:58:38.511000
14	869.8 XCSE	20210816 15:58:41.044000
14	867.4 XCSE	20210816 16:02:18.936000
13	867.4 XCSE	20210816 16:02:18.936000
15	865.8 XCSE	20210816 16:03:29.397000
28	864.8 XCSE	20210816 16:05:20.274000
27	867 XCSE	20210816 16:06:58.935000
15	865.4 XCSE	20210816 16:08:50.415000
14	866.2 XCSE	20210816 16:11:06.875000
15	865.2 XCSE	20210816 16:12:36.683000
14	866.2 XCSE	20210816 16:13:39.073000
14	865.8 XCSE	20210816 16:14:50.118000
14	865.8 XCSE	20210816 16:16:33.003000
14	865.2 XCSE	20210816 16:18:38.596000
14	863.4 XCSE	20210816 16:19:02.242000
40	866.4 XCSE	20210816 16:20:46.787000
15	866.4 XCSE	20210816 16:23:26.024000
14	864.2 XCSE	20210816 16:25:20.311000
14	865.8 XCSE	20210816 16:28:30.437000
13	865.8 XCSE	20210816 16:28:30.437000
14	866 XCSE	20210816 16:30:09.522000
4	866.2 XCSE	20210816 16:33:07.024000
2	866.2 XCSE	20210816 16:33:12.723000
2	866.2 XCSE	20210816 16:33:23.637000
2	866.2 XCSE	20210816 16:33:42.642000
32	866.2 XCSE	20210816 16:33:42.659000
2	866.2 XCSE	20210816 16:33:42.659000
2	866.2 XCSE	20210816 16:33:42.659000
4	866.2 XCSE	20210816 16:33:42.659000
2	866.2 XCSE	20210816 16:33:42.667000
181	865.8 XCSE	20210816 16:37:51.555562

14	860.2 XCSE	20210817 9:00:19.902000
13	860.2 XCSE	20210817 9:00:19.902000
15	858 XCSE	20210817 9:00:57.979000
1	858.6 XCSE	20210817 9:02:37.179000
14	858.6 XCSE	20210817 9:02:37.179000
14	858.6 XCSE	20210817 9:02:37.179000
14	861 XCSE	20210817 9:03:56.974000
15	860.6 XCSE	20210817 9:05:06.736000
9	855.6 XCSE	20210817 9:06:24.196000
5	855.6 XCSE	20210817 9:06:24.196000
1	853 XCSE	20210817 9:07:40.731000
14	855.2 XCSE	20210817 9:10:14.346000
11	855.2 XCSE	20210817 9:10:14.346000
14	855.2 XCSE	20210817 9:10:14.346000
3	855.2 XCSE	20210817 9:10:14.346000
14	853.2 XCSE	20210817 9:11:43.950000
29	854.6 XCSE	20210817 9:14:19.291000
3	854.2 XCSE	20210817 9:16:35.055000
6	854.2 XCSE	20210817 9:16:36.291000
14	854.2 XCSE	20210817 9:16:47.066000
14	852.6 XCSE	20210817 9:18:08.094000
27	854.2 XCSE	20210817 9:21:25.283000
27	855.6 XCSE	20210817 9:25:00.849000
15	855.2 XCSE	20210817 9:26:26.226000
14	855.8 XCSE	20210817 9:28:23.845000
4	854.4 XCSE	20210817 9:30:24.731000
11	854.4 XCSE	20210817 9:30:24.731000
14	853.6 XCSE	20210817 9:31:41.692000
4	853.8 XCSE	20210817 9:34:25.423000
3	853.8 XCSE	20210817 9:34:37.041000
3	853.8 XCSE	20210817 9:35:00.275000
3	855 XCSE	20210817 9:35:40.111000
10	855 XCSE	20210817 9:35:40.112000
13	855 XCSE	20210817 9:35:40.112000
1	855 XCSE	20210817 9:35:40.112000
18	855.6 XCSE	20210817 9:42:31.784000
43	856 XCSE	20210817 9:44:17.764000
15	854.4 XCSE	20210817 9:48:40.578000
14	854.4 XCSE	20210817 9:48:40.578000
14	857 XCSE	20210817 9:51:04.827000
14	857.6 XCSE	20210817 9:54:26.664000
1	857.6 XCSE	20210817 9:54:26.664000
14	857.6 XCSE	20210817 9:54:26.664000
14	859.4 XCSE	20210817 9:56:49.764000
15	860.2 XCSE	20210817 9:59:14.753000
14	861 XCSE	20210817 10:01:46.913000
15	861 XCSE	20210817 10:03:14.441000
14	859 XCSE	20210817 10:06:00.333000
14	860.4 XCSE	20210817 10:07:47.474000
14	861.2 XCSE	20210817 10:10:28.527000
14	861.6 XCSE	20210817 10:12:10.541000
11	862.4 XCSE	20210817 10:14:31.341000
14	862.2 XCSE	20210817 10:16:54.513000
28	861 XCSE	20210817 10:23:55.706000
14	861 XCSE	20210817 10:23:55.706000
28	862.4 XCSE	20210817 10:28:00.791000
15	861.8 XCSE	20210817 10:29:37.009000
14	864 XCSE	20210817 10:33:09.036000
14	864.8 XCSE	20210817 10:34:37.356000

14	866 XCSE	20210817 10:37:34.152000
27	871 XCSE	20210817 10:42:36.458000
14	870 XCSE	20210817 10:43:24.071000
8	870 XCSE	20210817 10:43:24.071000
6	870 XCSE	20210817 10:43:24.071000
14	869.2 XCSE	20210817 10:44:04.981000
15	868.2 XCSE	20210817 10:46:04.897000
15	867.6 XCSE	20210817 10:46:49.906000
15	869 XCSE	20210817 10:49:45.821000
15	867.2 XCSE	20210817 10:53:24.603000
14	865.4 XCSE	20210817 10:54:27.189000
14	865.4 XCSE	20210817 10:58:02.740000
14	865 XCSE	20210817 10:58:23.165000
14	863.4 XCSE	20210817 11:02:01.598000
14	863.6 XCSE	20210817 11:04:56.671000
14	863.6 XCSE	20210817 11:04:56.671000
14	865 XCSE	20210817 11:08:05.626000
14	864.8 XCSE	20210817 11:10:56.972000
15	865.4 XCSE	20210817 11:13:07.237000
14	864.4 XCSE	20210817 11:15:25.573000
28	864.2 XCSE	20210817 11:19:01.120000
3	865.2 XCSE	20210817 11:21:01.743000
11	865.2 XCSE	20210817 11:21:01.743000
14	865 XCSE	20210817 11:22:40.644000
14	864 XCSE	20210817 11:25:41.483000
14	865.4 XCSE	20210817 11:28:55.885000
14	865.4 XCSE	20210817 11:28:55.885000
15	863.6 XCSE	20210817 11:33:24.775000
15	866 XCSE	20210817 11:36:43.073000
14	864.8 XCSE	20210817 11:37:50.846000
4	864.6 XCSE	20210817 11:43:34.565000
14	865.4 XCSE	20210817 11:51:01.338000
42	865.4 XCSE	20210817 11:51:01.338000
14	865 XCSE	20210817 11:55:53.376000
14	865.2 XCSE	20210817 12:02:41.607000
14	865.2 XCSE	20210817 12:02:41.607000
14	864.6 XCSE	20210817 12:04:28.106000
13	864 XCSE	20210817 12:08:57.712000
14	864 XCSE	20210817 12:08:57.712000
28	865.4 XCSE	20210817 12:18:04.654000
28	865 XCSE	20210817 12:25:49.441000
14	865 XCSE	20210817 12:28:05.923000
43	866.6 XCSE	20210817 12:35:49.106000
27	865.4 XCSE	20210817 12:47:45.150000
13	865.4 XCSE	20210817 12:47:45.150000
14	866.8 XCSE	20210817 12:53:11.769000
15	865.4 XCSE	20210817 12:56:14.990000
53	865.6 XCSE	20210817 13:09:03.097000
14	865.4 XCSE	20210817 13:11:09.570000
14	866.8 XCSE	20210817 13:14:58.828000
15	866.8 XCSE	20210817 13:18:12.599000
14	865.6 XCSE	20210817 13:23:25.055000
14	865.2 XCSE	20210817 13:27:22.054000
14	865.4 XCSE	20210817 13:33:34.120000
14	865.2 XCSE	20210817 13:35:08.030000
14	864.6 XCSE	20210817 13:37:04.298000
13	864.6 XCSE	20210817 13:37:04.298000
14	863.6 XCSE	20210817 13:38:31.913000
2	863.4 XCSE	20210817 13:46:20.745000

19	863.4 XCSE	20210817 13:46:20.776000
27	863 XCSE	20210817 13:48:33.157000
2	863 XCSE	20210817 13:48:33.157000
14	862.4 XCSE	20210817 13:50:37.073000
14	862.6 XCSE	20210817 13:54:39.881000
15	862.6 XCSE	20210817 13:55:08.091000
13	862.4 XCSE	20210817 13:56:20.617000
14	861.2 XCSE	20210817 13:58:10.969000
15	860.8 XCSE	20210817 14:01:27.499000
14	860.2 XCSE	20210817 14:03:53.078000
27	861.4 XCSE	20210817 14:07:45.248000
13	861.4 XCSE	20210817 14:07:45.248000
14	861.2 XCSE	20210817 14:10:11.049000
14	863 XCSE	20210817 14:14:10.327000
14	864.4 XCSE	20210817 14:19:34.052000
14	863.2 XCSE	20210817 14:22:46.408000
14	863.2 XCSE	20210817 14:26:02.663000
3	861.8 XCSE	20210817 14:31:22.133000
4	861.8 XCSE	20210817 14:31:45.959000
11	861.8 XCSE	20210817 14:31:45.959000
15	861.6 XCSE	20210817 14:32:14.625000
28	864 XCSE	20210817 14:33:01.989000
14	863.2 XCSE	20210817 14:37:30.261000
12	863 XCSE	20210817 14:41:02.594000
2	863 XCSE	20210817 14:41:02.594000
14	862 XCSE	20210817 14:44:00.357000
14	863.2 XCSE	20210817 14:45:47.258000
13	863.2 XCSE	20210817 14:45:47.258000
27	862.2 XCSE	20210817 14:53:25.628000
14	862.6 XCSE	20210817 14:55:09.010000
1	862.6 XCSE	20210817 15:00:27.939000
26	862.6 XCSE	20210817 15:00:27.939000
43	861.4 XCSE	20210817 15:07:42.540000
14	860.2 XCSE	20210817 15:08:57.030000
2	858.6 XCSE	20210817 15:11:58.716000
13	858.6 XCSE	20210817 15:11:58.716000
12	858.6 XCSE	20210817 15:11:58.716000
6	858.2 XCSE	20210817 15:14:04.736000
14	858.2 XCSE	20210817 15:14:50.671000
14	857.2 XCSE	20210817 15:17:04.152000
10	855.2 XCSE	20210817 15:22:25.880000
17	855.2 XCSE	20210817 15:22:25.880000
13	855.2 XCSE	20210817 15:22:25.880000
15	855.4 XCSE	20210817 15:23:47.066000
14	855.4 XCSE	20210817 15:23:47.066000
14	853.4 XCSE	20210817 15:26:38.555000
28	855 XCSE	20210817 15:28:37.093000
14	854.8 XCSE	20210817 15:30:21.575000
14	853.8 XCSE	20210817 15:33:25.955000
28	853.8 XCSE	20210817 15:33:25.955000
15	854.8 XCSE	20210817 15:35:05.866000
29	854.2 XCSE	20210817 15:39:54.647000
14	854.2 XCSE	20210817 15:39:54.647000
28	853 XCSE	20210817 15:43:39.728000
28	854.8 XCSE	20210817 15:44:32.781000
15	855.2 XCSE	20210817 15:48:58.197000
14	855 XCSE	20210817 15:50:26.126000
14	854.4 XCSE	20210817 15:52:42.697000
14	854.6 XCSE	20210817 15:54:00.133000

14	853.6 XCSE	20210817 15:55:56.847000
13	853.6 XCSE	20210817 15:55:56.847000
15	855.2 XCSE	20210817 15:56:36.495000
14	854.4 XCSE	20210817 15:58:55.721000
14	854.4 XCSE	20210817 16:01:14.350000
12	854 XCSE	20210817 16:02:06.168000
3	854.4 XCSE	20210817 16:03:13.072000
13	854.2 XCSE	20210817 16:03:56.007000
1	854.2 XCSE	20210817 16:03:56.007000
13	854.2 XCSE	20210817 16:03:56.007000
14	853.6 XCSE	20210817 16:05:15.812000
15	853.4 XCSE	20210817 16:05:54.951000
3	853.6 XCSE	20210817 16:08:19.302000
12	853.6 XCSE	20210817 16:08:25.962000
10	853.6 XCSE	20210817 16:08:34.041000
4	853.6 XCSE	20210817 16:08:34.047000
1	853.6 XCSE	20210817 16:08:34.047000
14	852.8 XCSE	20210817 16:10:04.296000
14	854.4 XCSE	20210817 16:11:17.216000
14	854.4 XCSE	20210817 16:13:41.510000
14	855.6 XCSE	20210817 16:18:27.716000
2	854.4 XCSE	20210817 16:19:27.487000
12	854.4 XCSE	20210817 16:19:27.504000
2	854.2 XCSE	20210817 16:19:27.544000
12	855.2 XCSE	20210817 16:25:08.617000
4	855.2 XCSE	20210817 16:25:08.617000
28	856.6 XCSE	20210817 16:26:42.234000
14	856 XCSE	20210817 16:28:37.570000
14	855 XCSE	20210817 16:30:24.458000
14	855.2 XCSE	20210817 16:33:36.297000
11	855.2 XCSE	20210817 16:33:36.876000
29	855.2 XCSE	20210817 16:34:47.409000
11	855.8 XCSE	20210817 16:38:38.196000
192	855.8 XCSE	20210817 16:40:04.066637
43	855.6 XCSE	20210818 9:00:49.076000
14	856.4 XCSE	20210818 9:01:40.597000
14	855.4 XCSE	20210818 9:03:05.744000
14	855.4 XCSE	20210818 9:03:05.744000
14	855.6 XCSE	20210818 9:05:00.593000
14	854.8 XCSE	20210818 9:06:00.631000
14	857 XCSE	20210818 9:07:08.153000
14	858.4 XCSE	20210818 9:08:18.847000
43	859 XCSE	20210818 9:11:44.967000
20	860.8 XCSE	20210818 9:15:09.991000
23	860.8 XCSE	20210818 9:15:09.991000
14	858 XCSE	20210818 9:16:47.512000
28	858.2 XCSE	20210818 9:20:09.335000
14	859.4 XCSE	20210818 9:21:40.167000
14	858.4 XCSE	20210818 9:22:11.221000
14	858.4 XCSE	20210818 9:24:03.057000
9	860.4 XCSE	20210818 9:29:55.513000
31	860.4 XCSE	20210818 9:29:55.513000
14	860 XCSE	20210818 9:31:01.795000
29	859.8 XCSE	20210818 9:35:41.909000
15	858.4 XCSE	20210818 9:38:08.476000
10	858.6 XCSE	20210818 9:42:00.359000
18	858.6 XCSE	20210818 9:42:00.359000
10	860.8 XCSE	20210818 9:45:27.891000
14	860.8 XCSE	20210818 9:45:27.891000

3	860.8 XCSE	20210818 9:45:27.891000
15	860.2 XCSE	20210818 9:47:59.288000
14	860 XCSE	20210818 9:49:43.038000
3	859.4 XCSE	20210818 9:52:24.657000
11	859.4 XCSE	20210818 9:52:24.657000
14	859 XCSE	20210818 9:54:35.777000
57	861.2 XCSE	20210818 10:03:30.525000
12	858.8 XCSE	20210818 10:08:55.441000
16	858.8 XCSE	20210818 10:08:55.441000
28	859 XCSE	20210818 10:08:55.462000
14	859.2 XCSE	20210818 10:14:48.337000
14	859.4 XCSE	20210818 10:14:48.340000
14	858.2 XCSE	20210818 10:18:07.650000
42	859 XCSE	20210818 10:25:20.735000
14	859.6 XCSE	20210818 10:28:36.692000
14	859.2 XCSE	20210818 10:31:14.664000
42	860.2 XCSE	20210818 10:37:42.959000
15	859.4 XCSE	20210818 10:45:41.938000
14	859.4 XCSE	20210818 10:45:41.938000
15	860 XCSE	20210818 10:50:07.978000
29	860.8 XCSE	20210818 10:54:39.994000
27	861.2 XCSE	20210818 11:02:10.700000
17	862.4 XCSE	20210818 11:06:43.040000
11	862.4 XCSE	20210818 11:06:43.040000
27	863.8 XCSE	20210818 11:16:24.003000
13	863.8 XCSE	20210818 11:16:24.003000
27	862.6 XCSE	20210818 11:22:57.367000
14	862.6 XCSE	20210818 11:25:42.188000
40	864.4 XCSE	20210818 11:35:24.205000
14	864.2 XCSE	20210818 11:37:48.033000
14	862.6 XCSE	20210818 11:41:10.093000
13	862 XCSE	20210818 11:46:26.140000
14	862 XCSE	20210818 11:46:26.140000
22	863.6 XCSE	20210818 11:52:04.036000
13	863.6 XCSE	20210818 11:52:04.036000
5	863.6 XCSE	20210818 11:52:04.036000
27	864.6 XCSE	20210818 11:59:43.700000
42	865.2 XCSE	20210818 12:12:34.416000
14	864.6 XCSE	20210818 12:13:37.177000
27	865 XCSE	20210818 12:20:28.300000
14	865.4 XCSE	20210818 12:26:38.116000
14	865.6 XCSE	20210818 12:31:47.533000
10	866.4 XCSE	20210818 12:33:12.226000
4	866.4 XCSE	20210818 12:33:12.226000
14	866.6 XCSE	20210818 12:39:26.982000
43	867 XCSE	20210818 12:52:04.786000
15	865 XCSE	20210818 12:54:33.928000
43	865.8 XCSE	20210818 12:59:05.919000
15	865 XCSE	20210818 13:06:21.701000
14	865 XCSE	20210818 13:06:21.701000
9	864.4 XCSE	20210818 13:08:13.606000
7	864 XCSE	20210818 13:12:10.390000
14	864 XCSE	20210818 13:12:10.390000
14	864.4 XCSE	20210818 13:16:46.196000
6	864.4 XCSE	20210818 13:16:46.196000
27	865 XCSE	20210818 13:20:09.243000
27	864.6 XCSE	20210818 13:27:42.164000
5	865 XCSE	20210818 13:34:55.297000
35	865 XCSE	20210818 13:34:55.297000

14	864.8 XCSE	20210818 13:38:24.512000
13	864.8 XCSE	20210818 13:38:24.512000
14	864.4 XCSE	20210818 13:44:57.087000
8	864.4 XCSE	20210818 13:44:57.087000
6	864.4 XCSE	20210818 13:44:57.087000
14	864.4 XCSE	20210818 13:47:36.307000
14	864.6 XCSE	20210818 13:50:28.692000
84	865.6 XCSE	20210818 14:04:14.139000
27	866 XCSE	20210818 14:18:06.616000
14	866.2 XCSE	20210818 14:25:23.010000
2	866 XCSE	20210818 14:28:43.064000
3	866.4 XCSE	20210818 14:33:13.207000
24	866.4 XCSE	20210818 14:33:13.207000
14	865.8 XCSE	20210818 14:37:23.105000
14	865.4 XCSE	20210818 14:43:32.175000
13	865 XCSE	20210818 14:46:02.772000
14	865 XCSE	20210818 14:46:02.772000
43	864.8 XCSE	20210818 14:53:28.054000
40	864.6 XCSE	20210818 15:00:33.496000
14	864.2 XCSE	20210818 15:00:39.656000
28	864.4 XCSE	20210818 15:05:10.717000
14	864.4 XCSE	20210818 15:05:10.717000
14	864 XCSE	20210818 15:07:57.226000
27	864.4 XCSE	20210818 15:11:55.124000
13	864.4 XCSE	20210818 15:11:55.124000
14	862.8 XCSE	20210818 15:14:45.827000
57	863.2 XCSE	20210818 15:22:12.144000
14	862.4 XCSE	20210818 15:24:14.240000
14	861.4 XCSE	20210818 15:26:23.254000
2	862 XCSE	20210818 15:29:27.254000
54	863.2 XCSE	20210818 15:31:26.377000
28	863.2 XCSE	20210818 15:32:58.751000
14	862.2 XCSE	20210818 15:33:38.448000
28	862.4 XCSE	20210818 15:35:50.097000
3	861.6 XCSE	20210818 15:39:03.215000
63	861.6 XCSE	20210818 15:39:03.238000
18	862.6 XCSE	20210818 15:41:14.790000
9	862.6 XCSE	20210818 15:41:14.790000
11	863.2 XCSE	20210818 15:45:57.947000
18	863.2 XCSE	20210818 15:45:57.947000
15	863.6 XCSE	20210818 15:48:49.106000
27	864.4 XCSE	20210818 15:53:02.889000
15	864 XCSE	20210818 15:55:02.115000
14	863.4 XCSE	20210818 15:57:57.615000
14	863 XCSE	20210818 15:59:03.951000
57	861.8 XCSE	20210818 16:01:30.950000
15	861.8 XCSE	20210818 16:01:30.950000
15	862.2 XCSE	20210818 16:02:16.676000
28	861.8 XCSE	20210818 16:04:02.835000
14	861.8 XCSE	20210818 16:04:02.835000
31	861.8 XCSE	20210818 16:08:41.056000
12	861.8 XCSE	20210818 16:08:41.056000
14	861.2 XCSE	20210818 16:10:33.943000
15	860.8 XCSE	20210818 16:11:18.823000
29	861.8 XCSE	20210818 16:13:11.910000
43	862.4 XCSE	20210818 16:17:21.765000
14	863.2 XCSE	20210818 16:21:43.023000
29	863.2 XCSE	20210818 16:21:43.023000
14	863.6 XCSE	20210818 16:24:30.598000

331	863.6 XCSE	20210818 16:26:42.418650
50	863.6 XCSE	20210818 16:26:42.418650
27	860 XCSE	20210819 9:00:16.651000
27	861.2 XCSE	20210819 9:04:52.035000
3	861.2 XCSE	20210819 9:04:52.035000
40	859.4 XCSE	20210819 9:04:53.624000
14	861.6 XCSE	20210819 9:06:19.539000
14	867.4 XCSE	20210819 9:07:24.007000
27	869.2 XCSE	20210819 9:09:43.093000
14	871.4 XCSE	20210819 9:10:13.759000
43	872.4 XCSE	20210819 9:15:19.932000
15	877.8 XCSE	20210819 9:16:15.345000
14	880 XCSE	20210819 9:18:23.929000
15	878.4 XCSE	20210819 9:19:35.809000
15	879.8 XCSE	20210819 9:21:06.594000
28	878.2 XCSE	20210819 9:25:40.691000
14	877.4 XCSE	20210819 9:26:18.236000
14	874 XCSE	20210819 9:28:08.420000
14	873.2 XCSE	20210819 9:30:07.165000
14	871 XCSE	20210819 9:32:10.476000
14	871.2 XCSE	20210819 9:32:10.499000
14	872.6 XCSE	20210819 9:37:03.729000
14	872.2 XCSE	20210819 9:39:39.768000
15	872.4 XCSE	20210819 9:41:40.133000
14	872.4 XCSE	20210819 9:44:11.739000
4	870.6 XCSE	20210819 9:45:24.882000
10	870.6 XCSE	20210819 9:45:24.882000
29	871.4 XCSE	20210819 9:50:30.755000
14	871.6 XCSE	20210819 9:52:15.479000
14	871.2 XCSE	20210819 9:54:27.141000
27	871.6 XCSE	20210819 9:59:22.712000
9	871.8 XCSE	20210819 10:01:00.696000
12	871.2 XCSE	20210819 10:02:15.804000
2	871.2 XCSE	20210819 10:02:15.804000
15	870 XCSE	20210819 10:04:54.492000
14	868.8 XCSE	20210819 10:07:06.372000
14	867.2 XCSE	20210819 10:10:17.589000
1	867.4 XCSE	20210819 10:11:46.862000
15	868.2 XCSE	20210819 10:12:00.403000
14	867.2 XCSE	20210819 10:13:53.788000
15	865.8 XCSE	20210819 10:16:07.033000
14	865.4 XCSE	20210819 10:19:11.260000
27	865.6 XCSE	20210819 10:22:06.229000
14	863.4 XCSE	20210819 10:24:29.215000
14	863.2 XCSE	20210819 10:26:59.997000
14	863.2 XCSE	20210819 10:28:08.782000
14	862.8 XCSE	20210819 10:31:34.930000
15	863.4 XCSE	20210819 10:33:45.720000
25	866.6 XCSE	20210819 10:39:20.842000
3	866.6 XCSE	20210819 10:39:20.842000
15	865.4 XCSE	20210819 10:40:11.331000
14	863.6 XCSE	20210819 10:46:00.861000
13	863.6 XCSE	20210819 10:46:00.861000
15	863.8 XCSE	20210819 10:48:47.894000
15	864.2 XCSE	20210819 10:50:55.230000
14	863.6 XCSE	20210819 10:51:54.233000
1	864 XCSE	20210819 10:53:24.598000
14	866 XCSE	20210819 10:56:16.355000
14	866 XCSE	20210819 10:56:16.355000

11	865.8 XCSE	20210819 10:58:57.465000
3	865.8 XCSE	20210819 10:58:57.465000
14	866.6 XCSE	20210819 11:02:10.231000
14	868 XCSE	20210819 11:06:03.747000
14	867.6 XCSE	20210819 11:07:35.698000
14	867.8 XCSE	20210819 11:07:35.719000
14	865 XCSE	20210819 11:14:00.733000
14	863.2 XCSE	20210819 11:15:29.593000
14	863.8 XCSE	20210819 11:17:27.845000
15	863.4 XCSE	20210819 11:20:49.547000
14	862 XCSE	20210819 11:21:48.534000
14	861.8 XCSE	20210819 11:25:27.367000
14	862 XCSE	20210819 11:26:45.571000
14	861.8 XCSE	20210819 11:30:18.752000
8	862.2 XCSE	20210819 11:31:51.839000
6	862.2 XCSE	20210819 11:31:51.839000
15	863 XCSE	20210819 11:35:04.982000
10	862.6 XCSE	20210819 11:35:45.093000
5	862.6 XCSE	20210819 11:35:45.093000
14	863.4 XCSE	20210819 11:40:19.611000
14	863.2 XCSE	20210819 11:41:30.147000
14	863.4 XCSE	20210819 11:45:38.239000
14	864.4 XCSE	20210819 11:46:58.919000
15	865.4 XCSE	20210819 11:50:29.028000
14	865.4 XCSE	20210819 11:54:03.038000
14	866 XCSE	20210819 11:57:10.098000
14	865.4 XCSE	20210819 11:59:37.787000
9	863.8 XCSE	20210819 12:03:58.341000
6	863.8 XCSE	20210819 12:03:58.341000
4	864.4 XCSE	20210819 12:05:12.685000
10	864.4 XCSE	20210819 12:05:12.685000
14	865.2 XCSE	20210819 12:08:50.538000
14	865 XCSE	20210819 12:09:55.219000
14	864.4 XCSE	20210819 12:12:10.826000
15	864.8 XCSE	20210819 12:15:27.443000
14	864.6 XCSE	20210819 12:18:09.927000
15	864 XCSE	20210819 12:20:47.407000
14	864.8 XCSE	20210819 12:23:14.162000
14	864.8 XCSE	20210819 12:27:07.717000
14	864.6 XCSE	20210819 12:30:33.112000
27	864 XCSE	20210819 12:35:52.904000
15	864.4 XCSE	20210819 12:39:30.583000
14	864.2 XCSE	20210819 12:42:35.085000
14	863.8 XCSE	20210819 12:43:45.090000
14	864.6 XCSE	20210819 12:48:05.370000
12	864.4 XCSE	20210819 12:50:51.880000
2	864.4 XCSE	20210819 12:50:51.880000
11	864 XCSE	20210819 12:52:03.252000
4	864 XCSE	20210819 12:52:03.252000
14	863.4 XCSE	20210819 12:56:12.010000
14	863 XCSE	20210819 12:57:48.154000
14	862.2 XCSE	20210819 13:00:13.763000
15	861.8 XCSE	20210819 13:03:27.656000
14	861.2 XCSE	20210819 13:05:00.105000
25	863.2 XCSE	20210819 13:11:28.587000
2	863.2 XCSE	20210819 13:11:28.587000
7	863.4 XCSE	20210819 13:14:03.197000
7	863.4 XCSE	20210819 13:14:03.197000
6	865 XCSE	20210819 13:22:04.093000

8	865 XCSE	20210819 13:22:04.093000
13	865 XCSE	20210819 13:22:04.093000
14	864.6 XCSE	20210819 13:26:24.614000
14	864.6 XCSE	20210819 13:30:27.249000
14	864.6 XCSE	20210819 13:35:37.759000
29	867 XCSE	20210819 13:43:17.155000
14	867.4 XCSE	20210819 13:47:40.083000
27	866 XCSE	20210819 13:53:56.661000
14	865 XCSE	20210819 13:56:07.963000
43	867 XCSE	20210819 14:02:17.426000
14	867.4 XCSE	20210819 14:06:57.530000
14	867.6 XCSE	20210819 14:11:00.200000
14	865.6 XCSE	20210819 14:11:36.346000
14	865.4 XCSE	20210819 14:13:27.997000
14	865.2 XCSE	20210819 14:15:13.046000
27	866 XCSE	20210819 14:21:05.253000
27	865.8 XCSE	20210819 14:26:50.953000
3	865.2 XCSE	20210819 14:27:46.287000
12	865.2 XCSE	20210819 14:27:46.287000
14	864.8 XCSE	20210819 14:31:00.256000
14	864.8 XCSE	20210819 14:32:49.899000
15	864.4 XCSE	20210819 14:35:09.564000
14	864.6 XCSE	20210819 14:37:59.166000
14	864.8 XCSE	20210819 14:40:50.907000
5	865.4 XCSE	20210819 14:44:23.977000
15	865.4 XCSE	20210819 14:44:23.977000
9	865.4 XCSE	20210819 14:44:23.977000
15	866.2 XCSE	20210819 14:49:53.296000
14	865.6 XCSE	20210819 14:52:49.551000
14 14	864.2 XCSE 864.6 XCSE	20210819 14:56:14.114000 20210819 14:57:57.921000
15	863.6 XCSE	20210819 14:58:31.291000
15	863.8 XCSE	20210819 14:58:31.292000
14	862.4 XCSE	20210819 15:00:52.001000
27	863.6 XCSE	20210819 15:06:04.802000
15	863.8 XCSE	20210819 15:07:31.621000
14	863.4 XCSE	20210819 15:09:07.043000
14	864.2 XCSE	20210819 15:11:41.074000
14	864.2 XCSE	20210819 15:14:46.733000
14	865.6 XCSE	20210819 15:21:11.739000
14	865.8 XCSE	20210819 15:23:45.113000
14	866.2 XCSE	20210819 15:27:12.990000
14	866.4 XCSE	20210819 15:30:01.684000
14	867.4 XCSE	20210819 15:32:07.190000
14	867 XCSE	20210819 15:32:47.929000
15	866.6 XCSE	20210819 15:33:50.742000
14	867.6 XCSE	20210819 15:35:30.524000
14	868.4 XCSE	20210819 15:37:41.328000
14	868.2 XCSE	20210819 15:38:48.694000
9	866.8 XCSE	20210819 15:40:32.000000
5	866.8 XCSE	20210819 15:40:32.000000
11	866.8 XCSE	20210819 15:43:40.842000
29	867.2 XCSE	20210819 15:45:13.889000
15	868.6 XCSE	20210819 15:47:47.507000
14	869.2 XCSE	20210819 15:50:08.752000
14	869.8 XCSE	20210819 15:53:08.787000
5	871.4 XCSE	20210819 15:55:11.459000
10	871.4 XCSE	20210819 15:55:11.459000
4	871.2 XCSE	20210819 15:55:11.505000

14	870.4 XCSE	20210819 15:56:21.581000
14	869.8 XCSE	20210819 15:59:43.599000
14	871.4 XCSE	20210819 16:00:34.039000
14	872.4 XCSE	20210819 16:02:10.028000
14	873 XCSE	20210819 16:04:34.872000
15	872.8 XCSE	20210819 16:05:14.235000
13	870.6 XCSE	20210819 16:06:41.750000
14	870.6 XCSE	20210819 16:06:41.750000
7	870 XCSE	20210819 16:07:15.217000
7	870 XCSE	20210819 16:07:15.217000
14	870.6 XCSE	20210819 16:09:41.423000
13	870.6 XCSE	20210819 16:09:41.424000
14	870.4 XCSE	20210819 16:10:45.168000
14	870.6 XCSE	20210819 16:10:45.173000
14	870.4 XCSE	20210819 16:13:54.741000
14	869.6 XCSE	20210819 16:15:16.192000
14	869.8 XCSE	20210819 16:16:45.465000
14	870.4 XCSE	20210819 16:19:04.865000
14	870.4 XCSE	20210819 16:19:04.865000
11	870.2 XCSE	20210819 16:21:57.577000
14	870.2 XCSE	20210819 16:23:06.674000
14	871 XCSE	20210819 16:25:43.546000
14	871.2 XCSE	20210819 16:26:35.711000
4	870.8 XCSE	20210819 16:28:10.743000
10	870.8 XCSE	20210819 16:28:10.743000
14	870.4 XCSE	20210819 16:30:54.355000
14	870.4 XCSE	20210819 16:30:54.355000
14	869.4 XCSE	20210819 16:32:28.792000
15	868.4 XCSE	20210819 16:33:00.710000
14	868 XCSE	20210819 16:34:58.731000
50	868.6 XCSE	20210819 16:39:18.368077
18	868.6 XCSE	20210819 16:39:18.368103
21	868.6 XCSE	20210819 16:39:18.368112
3	868.6 XCSE	20210819 16:39:18.368118
3	868.6 XCSE	20210819 16:39:18.368156
3	868.6 XCSE	20210819 16:39:18.368249
47	868.6 XCSE	20210819 16:39:18.386763
11	868.6 XCSE	20210819 16:39:18.390132
36	869.4 XCSE	20210819 16:43:57.609320
9	869.4 XCSE	20210819 16:44:16.204810
24	869.4 XCSE	20210819 16:44:27.073310
41	872.4 XCSE	20210820 9:00:49.384000
14	871.8 XCSE	20210820 9:01:41.059000
14	869.4 XCSE	20210820 9:02:32.574000
14	868.4 XCSE	20210820 9:04:31.299000
14	868 XCSE	20210820 9:05:33.889000
15	867.4 XCSE	20210820 9:06:46.479000
14	866.2 XCSE	20210820 9:08:05.893000
15	865.8 XCSE	20210820 9:08:43.456000
14	864.8 XCSE	20210820 9:11:50.546000
14	864.8 XCSE	20210820 9:11:50.546000
4	864.4 XCSE	20210820 9:13:53.854000
10	864.4 XCSE	20210820 9:13:53.854000
5	864.2 XCSE	20210820 9:13:53.892000
15	863 XCSE	20210820 9:16:12.371000
13	865.2 XCSE	20210820 9:17:54.605000
14	865.2 XCSE	20210820 9:17:54.605000
28	865.6 XCSE	20210820 9:20:54.809000
15	863.2 XCSE	20210820 9:22:34.339000

14	862.8 XCSE	20210820 9:25:00.221000
14	861.6 XCSE	20210820 9:26:03.231000
14	860.8 XCSE	20210820 9:28:40.559000
3	860.4 XCSE	20210820 9:31:31.274000
9	860.4 XCSE	20210820 9:31:31.274000
2	860.4 XCSE	20210820 9:31:31.274000
6	860.8 XCSE	20210820 9:34:26.727000
13	860.8 XCSE	20210820 9:34:26.727000
8	860.8 XCSE	20210820 9:34:26.727000
11	860 XCSE	20210820 9:35:51.129000
3	860 XCSE	20210820 9:35:51.129000
14	858 XCSE	20210820 9:38:45.525000
18	858 XCSE	20210820 9:45:08.702000
10	858 XCSE	20210820 9:45:08.702000
14	858 XCSE	20210820 9:45:08.702000
28	858.2 XCSE	20210820 9:48:22.801000
15	856.6 XCSE	20210820 9:52:29.018000
14	856.6 XCSE	20210820 9:52:29.018000
29	856.8 XCSE	20210820 9:52:29.040000
13	855.4 XCSE	20210820 10:00:46.031000
14	855.4 XCSE	20210820 10:00:46.031000
18	856.4 XCSE	20210820 10:04:49.178000
9	856.4 XCSE	20210820 10:04:49.178000
27	855.6 XCSE	20210820 10:08:38.016000
14	854.6 XCSE	20210820 10:12:10.532000
14	853.8 XCSE	20210820 10:12:42.904000
3	854.6 XCSE	20210820 10:17:50.520000
2	854.6 XCSE	20210820 10:17:52.606000
26	854.6 XCSE	20210820 10:17:52.606000
14	854.6 XCSE	20210820 10:20:39.439000
28	853.8 XCSE	20210820 10:24:07.254000
2	854.4 XCSE	20210820 10:28:10.560000
2	854.4 XCSE	20210820 10:28:30.540000
3	854.4 XCSE	20210820 10:28:30.540000
23	854.4 XCSE	20210820 10:28:30.540000
6	852.8 XCSE	20210820 10:30:09.024000
8	852.8 XCSE	20210820 10:30:09.025000
14	853.4 XCSE	20210820 10:32:23.283000
7	854.2 XCSE	20210820 10:34:39.495000
7	854.2 XCSE	20210820 10:34:39.496000
8	854 XCSE	20210820 10:37:50.683000
6	854 XCSE	20210820 10:37:50.683000
14	853.6 XCSE	20210820 10:38:46.431000
14	852.8 XCSE	20210820 10:42:43.514000
14	852.8 XCSE	20210820 10:42:43.514000
7	853.4 XCSE	20210820 10:47:32.552000
21	853.4 XCSE	20210820 10:47:32.552000
14	851.6 XCSE	20210820 10:49:19.899000
15	851.4 XCSE	20210820 10:52:07.280000
14	850.4 XCSE	20210820 10:53:28.727000
14	850.8 XCSE	20210820 10:53:59.484000
14	848.8 XCSE	20210820 10:56:20.637000
14	849 XCSE	20210820 10:56:20.658000
3	850.2 XCSE	20210820 11:04:25.419000
25	850.2 XCSE	20210820 11:04:25.425000
14	850 XCSE	20210820 11:07:05.817000
15	849.6 XCSE	20210820 11:08:08.841000
15	848.2 XCSE	20210820 11:09:29.327000
14	847.6 XCSE	20210820 11:11:37.081000

14	847 XCSE	20210820 11:14:18.764000
15	846.4 XCSE	20210820 11:18:08.163000
14	846.8 XCSE	20210820 11:18:55.967000
15	847 XCSE	20210820 11:21:22.575000
28	848.6 XCSE	20210820 11:26:16.903000
15	848.2 XCSE	20210820 11:29:27.191000
14	846.8 XCSE	20210820 11:31:14.765000
5	847.6 XCSE	20210820 11:35:04.192000
10	847.6 XCSE	20210820 11:35:04.192000
27	847.8 XCSE	20210820 11:40:25.358000
14	846.8 XCSE	20210820 11:42:53.395000
12	846.4 XCSE	20210820 11:44:17.289000
2	846.4 XCSE	20210820 11:44:17.311000
8	846.6 XCSE	20210820 11:46:53.697000
6	846.6 XCSE	20210820 11:46:53.697000
14	847.4 XCSE	20210820 11:48:25.574000
10	846.8 XCSE	20210820 11:51:05.720000
14	846.4 XCSE	20210820 11:53:13.660000
14	846.2 XCSE	20210820 11:53:13.676000
14	845.2 XCSE	20210820 11:55:55.481000
28	845.6 XCSE	20210820 12:02:25.850000
15	844.6 XCSE	20210820 12:06:17.113000
14	844.6 XCSE	20210820 12:06:17.113000
14	846.6 XCSE	20210820 12:11:10.570000
14	847 XCSE	20210820 12:12:02.802000
15	847.6 XCSE	20210820 12:15:21.049000
8	847 XCSE	20210820 12:19:09.780000
8	845.4 XCSE	20210820 12:24:43.824000
7	845.4 XCSE	20210820 12:24:43.824000
15	845.6 XCSE	20210820 12:25:57.682000
7	843.2 XCSE	20210820 12:28:12.259000
7	843.2 XCSE	20210820 12:28:12.259000
3	843.2 XCSE	20210820 12:28:12.259000
11	843.2 XCSE	20210820 12:28:12.259000
41	845.2 XCSE	20210820 12:34:41.738000
14	845.8 XCSE	20210820 12:38:59.397000
14	846.6 XCSE	20210820 12:45:00.668000
14	846.8 XCSE	20210820 12:45:00.670000
11	845 XCSE	20210820 12:50:45.969000
15	845.2 XCSE	20210820 12:54:19.805000
15	846.2 XCSE	20210820 12:58:44.629000
14	845.4 XCSE	20210820 13:02:23.187000
27	847 XCSE	20210820 13:09:14.431000
14	847 XCSE	20210820 13:13:59.789000
15	847.2 XCSE	20210820 13:20:48.756000
14	847.8 XCSE	20210820 13:26:10.109000
14	848 XCSE	20210820 13:28:01.922000
15	848.2 XCSE	20210820 13:35:03.099000
14	847.8 XCSE	20210820 13:40:08.039000
14	849.4 XCSE	20210820 13:46:16.844000
10	850.8 XCSE	20210820 13:49:38.704000
5	850.8 XCSE	20210820 13:49:38.704000
14	850.8 XCSE	20210820 13:52:33.881000
15	850.6 XCSE	20210820 13:55:59.426000
14	850.2 XCSE	20210820 14:01:20.029000
14	850.4 XCSE	20210820 14:06:50.655000
4	850.2 XCSE	20210820 14:14:34.028000
10	850.2 XCSE	20210820 14:14:34.028000
14	849.8 XCSE	20210820 14:16:47.152000

14	850.2 XCSE	20210820 14:25:21.936000
15	849.8 XCSE	20210820 14:29:03.157000
14	848 XCSE	20210820 14:30:42.629000
2	849.2 XCSE	20210820 14:35:14.320000
40	849.2 XCSE	20210820 14:35:14.320000
14	849.2 XCSE	20210820 14:35:14.320000
14	848.4 XCSE	20210820 14:39:28.916000
23	848.8 XCSE	20210820 14:43:06.642000
6	848.8 XCSE	20210820 14:43:06.642000
14	848.6 XCSE	20210820 14:45:44.414000
6	848.4 XCSE	20210820 14:50:55.420000
8	848.4 XCSE	20210820 14:50:55.420000
14	848.4 XCSE	20210820 14:50:55.420000
28	848 XCSE	20210820 14:54:29.024000
13	848.2 XCSE	20210820 14:56:13.601000
14	848.2 XCSE	20210820 14:56:13.601000
14	847 XCSE	20210820 14:58:39.428000
14	847 XCSE	20210820 15:00:46.091000
27	847 XCSE	20210820 15:04:39.849000
24	846.4 XCSE	20210820 15:07:43.822000
5	846.4 XCSE	20210820 15:07:43.822000
15	846.6 XCSE	20210820 15:09:13.209000
14	846.6 XCSE	20210820 15:14:24.976000
13	846.6 XCSE	20210820 15:14:24.976000
15	845.8 XCSE	20210820 15:16:36.037000
14	845.8 XCSE	20210820 15:18:33.105000
14	847.6 XCSE	20210820 15:21:30.703000
14	847.6 XCSE	20210820 15:24:10.649000
7	847.4 XCSE	20210820 15:26:24.836000
7	847.4 XCSE	20210820 15:26:24.836000
15	845.8 XCSE	20210820 15:29:42.036000
14	846 XCSE	20210820 15:31:17.176000
40	845.2 XCSE	20210820 15:32:36.169000
14	844.8 XCSE	20210820 15:34:06.556000
14	844.6 XCSE	20210820 15:35:32.364000
13	844.2 XCSE	20210820 15:38:16.550000
14	844.2 XCSE	20210820 15:38:16.550000
42	845.8 XCSE	20210820 15:45:06.040000
3	845.4 XCSE	20210820 15:46:22.577000
11	845.4 XCSE	20210820 15:46:22.577000
14	845 XCSE	20210820 15:48:04.818000
15	844.6 XCSE	20210820 15:49:09.456000
13	845 XCSE	20210820 15:53:31.192000
28	845 XCSE	20210820 15:53:31.192000
14	844 XCSE	20210820 15:55:26.762000
12	844.2 XCSE	20210820 15:55:26.784000
6	843.8 XCSE	20210820 15:57:52.199000
9	843.8 XCSE	20210820 15:57:52.199000
15	844 XCSE	20210820 15:57:52.221000
14	844 XCSE	20210820 16:00:23.671000
14	843.8 XCSE	20210820 16:01:49.523000
14	844 XCSE	20210820 16:01:49.545000
13	843.8 XCSE	20210820 16:04:34.196000
2	844.2 XCSE	20210820 16:06:26.702000
14	844.8 XCSE	20210820 16:07:04.537000
10	844.4 XCSE	20210820 16:07:38.507000
4	844.4 XCSE	20210820 16:07:38.507000
14	845.4 XCSE	20210820 16:11:29.136000
14	844 XCSE	20210820 16:16:13.258000

14	843.8 XCSE	20210820 16:19:47.561000
13	843.8 XCSE	20210820 16:19:47.561000
27	844 XCSE	20210820 16:19:47.583000
24	843.2 XCSE	20210820 16:22:24.585000
4	843.2 XCSE	20210820 16:22:24.585000
42	843.4 XCSE	20210820 16:24:11.090000
13	843 XCSE	20210820 16:25:39.290000
14	843 XCSE	20210820 16:25:39.290000
31	842.4 XCSE	20210820 16:27:44.631000
34	842.4 XCSE	20210820 16:27:44.631000
2	842.4 XCSE	20210820 16:27:44.631000
56	842.2 XCSE	20210820 16:29:21.000000
50	842.8 XCSE	20210820 16:31:57.056264
50	842.8 XCSE	20210820 16:31:57.074695
50	842.8 XCSE	20210820 16:31:57.074924
15	842.8 XCSE	20210820 16:31:57.076008
35	842.8 XCSE	20210820 16:31:57.077137
54	842.8 XCSE	20210820 16:31:57.077137
50	842.8 XCSE	20210820 16:31:57.077297
39	842.8 XCSE	20210820 16:31:57.077297
1	842.8 XCSE	20210820 16:31:57.306241
16	842.8 XCSE	20210820 16:36:59.100564
14	842.8 XCSE	20210820 16:37:11.133440
19	842.8 XCSE	20210820 16:37:15.137900
6	842.8 XCSE	20210820 16:37:15.137941
50	843.2 XCSE	20210820 16:40:58.581220
50	843.2 XCSE	20210820 16:40:58.581383
50	843.2 XCSE	20210820 16:40:59.811610
5	843.2 XCSE	20210820 16:40:59.811630