SimCorp — Regulatory Filings 2021

Aug 30, 2021

Volume	Price	Venue	Time CET
11		849.2 XCSE	20210823 9:02:19.616000
19		849.2 XCSE	20210823 9:02:19.616000
13		849.8 XCSE	20210823 9:03:44.586000
42		848 XCSE	20210823 9:05:05.474000
14		848 XCSE	20210823 9:05:05.770000
35		847.4 XCSE	20210823 9:08:57.777000
6		847.4 XCSE	20210823 9:08:57.777000
15		848 XCSE	20210823 9:09:46.719000
14		846.2 XCSE	20210823 9:10:57.496000
14		845 XCSE	20210823 9:12:21.108000
1		844 XCSE	20210823 9:18:10.273000
4		846.8 XCSE	20210823 9:22:27.296000
5		846.8 XCSE	20210823 9:22:27.296000
31		846.8 XCSE	20210823 9:22:53.496000
55		846.2 XCSE	20210823 9:22:57.547000
14		846 XCSE	20210823 9:25:19.192000
14		846 XCSE	20210823 9:25:19.192000
40		845.8 XCSE	20210823 9:29:54.168000
27		845.8 XCSE	20210823 9:33:08.914000
15		845.6 XCSE	20210823 9:34:21.380000
14		844 XCSE	20210823 9:37:04.712000
14		843.8 XCSE	20210823 9:37:43.138000
14		843 XCSE	20210823 9:40:05.768000
11		841.4 XCSE	20210823 9:41:48.214000
4		841.4 XCSE	20210823 9:41:48.214000
14		841 XCSE	20210823 9:45:13.011000
14		839.8 XCSE	20210823 9:45:44.169000
14		841.4 XCSE	20210823 9:48:37.568000
1		840.4 XCSE	20210823 9:50:48.923000
14		840.4 XCSE	20210823 9:50:48.923000
13		840.4 XCSE	20210823 9:50:48.923000
15		840.4 XCSE	20210823 9:53:15.747000
11		840.2 XCSE	20210823 9:54:21.789000
3		840.2 XCSE	20210823 9:54:21.789000
43		840.4 XCSE	20210823 9:59:35.746000
14		839.8 XCSE	20210823 10:01:20.457000
14		839 XCSE	20210823 10:02:31.053000
14		839.2 XCSE	20210823 10:04:39.512000
14		839 XCSE	20210823 10:05:46.537000
28		841 XCSE	20210823 10:08:05.224000
27		842.6 XCSE	20210823 10:11:10.753000
9		846.4 XCSE	20210823 10:19:57.592000
19		846.4 XCSE	20210823 10:19:57.592000
28		847 XCSE	20210823 10:20:48.432000
14		846.6 XCSE	20210823 10:22:25.776000
15		845 XCSE	20210823 10:26:18.879000
15		845.4 XCSE	20210823 10:29:28.402000
14		845.4 XCSE	20210823 10:29:28.402000
14		846.6 XCSE	20210823 10:33:19.387000
14		846.6 XCSE	20210823 10:35:26.890000
15		847 XCSE	20210823 10:38:01.196000
14		846.6 XCSE	20210823 10:39:22.181000
14		845.4 XCSE	20210823 10:43:31.341000
9		846 XCSE	20210823 10:47:07.641000
14		846 XCSE	20210823 10:47:46.571000
13		846.4 XCSE	20210823 10:54:14.528000
14		846.2 XCSE	20210823 10:54:14.579000
14		846 XCSE	20210823 10:56:23.256000

27	847 XCSE	20210823 11:01:54.814000
15	846.8 XCSE	20210823 11:05:41.210000
14	846 XCSE	20210823 11:08:52.528000
8	846.6 XCSE	20210823 11:15:10.498000
20	846.6 XCSE	20210823 11:15:10.499000
14	846.6 XCSE	20210823 11:18:08.203000
40	845.4 XCSE	20210823 11:28:07.233000
32	844 XCSE	20210823 11:38:05.877000
8	844 XCSE	20210823 11:38:05.877000
29	845.4 XCSE	20210823 11:40:06.453000
12	845.6 XCSE	20210823 12:00:26.280000
70	845.6 XCSE	20210823 12:00:26.280000
20	845.6 XCSE	20210823 12:01:41.916000
3	845.6 XCSE	20210823 12:01:41.933000
15	845.6 XCSE	20210823 12:02:37.310000
14	844.8 XCSE	20210823 12:05:42.710000
14	844.6 XCSE	20210823 12:06:38.319000
6	845.2 XCSE	20210823 12:21:12.893000
14	845.2 XCSE	20210823 12:21:12.915000
15	844.8 XCSE	20210823 12:24:39.161000
57	844.8 XCSE	20210823 12:24:39.161000
14	844.4 XCSE	20210823 12:28:51.709000
14	844.2 XCSE	20210823 12:34:55.483000
14	844.2 XCSE	20210823 12:34:55.483000
14	843.6 XCSE	20210823 12:36:44.535000
4	843 XCSE	20210823 12:41:41.946000
10	843 XCSE	20210823 12:41:41.946000
2	843.4 XCSE	20210823 12:49:19.772000
41	843.4 XCSE	20210823 12:49:19.772000
23	843.6 XCSE	20210823 12:57:12.776000
57	844.8 XCSE	20210823 13:05:41.349000
14	845 XCSE	20210823 13:10:42.139000
14	845.4 XCSE	20210823 13:13:14.370000
27	846.8 XCSE	20210823 13:25:43.704000
14	846.6 XCSE	20210823 13:27:42.810000
15	846.2 XCSE	20210823 13:33:31.360000
14	845.6 XCSE	20210823 13:38:00.071000
27	846 XCSE	20210823 13:44:36.801000
38	845.8 XCSE	20210823 13:59:00.218000
5	845.8 XCSE	20210823 13:59:00.218000
4	845.4 XCSE	20210823 14:13:19.554000
50	845.4 XCSE	20210823 14:13:19.554000
42	845.8 XCSE	20210823 14:19:59.849000
43	845.6 XCSE	20210823 14:19:59.874000
14	845.8 XCSE	20210823 14:28:11.945000
15	845.8 XCSE	20210823 14:28:11.945000
29	846 XCSE	20210823 14:28:11.969000
5	845.4 XCSE	20210823 14:40:28.558000
38	845.4 XCSE	20210823 14:40:28.558000
15	845.4 XCSE	20210823 14:40:28.558000
14	845.2 XCSE	20210823 14:45:30.012000
28	845.2 XCSE	20210823 14:45:30.012000
40	845.2 XCSE	20210823 14:51:45.888000
14	845 XCSE	20210823 14:58:06.609000
28	845 XCSE	20210823 14:58:06.609000
1	845 XCSE	20210823 14:58:06.609000
42	844.8 XCSE	20210823 15:00:38.167000
53	845.6 XCSE	20210823 15:09:34.290000
1	845.2 XCSE	20210823 15:12:32.061000

26	845.2 XCSE	20210823 15:12:32.061000
14	845.2 XCSE	20210823 15:12:32.061000
13	845.2 XCSE	20210823 15:12:32.061000
11	845.6 XCSE	20210823 15:14:33.683000
13	845.6 XCSE	20210823 15:14:33.683000
3	845.6 XCSE	20210823 15:14:33.683000
4	845.8 XCSE	20210823 15:18:10.417000
10	845.8 XCSE	20210823 15:18:10.417000
14	845.6 XCSE	20210823 15:23:27.254000
14	845.6 XCSE	20210823 15:24:56.786000
15	845.2 XCSE	20210823 15:29:50.024000
13	845.6 XCSE	20210823 15:31:11.598000
27	845.6 XCSE	20210823 15:31:11.598000
42	846.4 XCSE	20210823 15:32:55.761000
15	845.4 XCSE	20210823 15:34:00.014000
14	845 XCSE	20210823 15:35:31.841000
15	845.4 XCSE	20210823 15:37:02.507000
42	845.8 XCSE	20210823 15:37:32.887000
29	845.2 XCSE	20210823 15:40:22.425000
14	845.2 XCSE	20210823 15:40:22.425000
68	846.2 XCSE	20210823 15:45:44.802000
15	846.4 XCSE	20210823 15:50:01.152000
14	846.2 XCSE	20210823 15:51:43.483000
28	845.8 XCSE	20210823 15:58:24.469000
14	846.2 XCSE	20210823 16:02:22.780000
43	847.2 XCSE	20210823 16:05:14.534000
20	847.8 XCSE	20210823 16:08:39.725000
3	847.8 XCSE	20210823 16:08:39.725000
42	848 XCSE	20210823 16:10:25.171000
13	847 XCSE	20210823 16:13:10.017000
14	847 XCSE	20210823 16:13:10.017000
14	846.6 XCSE	20210823 16:14:23.594000
42	847.2 XCSE	20210823 16:19:51.834000
14	847.2 XCSE	20210823 16:19:51.834000
29	847 XCSE	20210823 16:19:51.859000
15	849.2 XCSE	20210823 16:25:38.192000
15	849.8 XCSE	20210823 16:26:11.247000
54	849.4 XCSE	20210823 16:26:49.843000
13	849.2 XCSE	20210823 16:26:50.510000
2	849.2 XCSE	20210823 16:26:50.510000
14	848 XCSE	20210823 16:28:48.117000
14	848.4 XCSE	20210823 16:32:06.697000
70	849.2 XCSE	20210823 16:33:49.661000
2	848.4 XCSE	20210823 16:34:29.887000
12	848.4 XCSE	20210823 16:34:29.887000
29	848.2 XCSE	20210823 16:35:16.859000
15	847.8 XCSE	20210823 16:35:48.498000
13	848 XCSE	20210823 16:36:41.036000
14	847.8 XCSE	20210823 16:36:41.919000
14	848 XCSE	20210823 16:37:28.270000
13	848 XCSE	20210823 16:37:49.048000
13	847.6 XCSE	20210823 16:38:05.885000
14	847.6 XCSE	20210823 16:38:05.885000
15	848 XCSE	20210823 16:38:47.976000
15	848 XCSE	20210823 16:39:00.712000
21	848 XCSE	20210823 16:39:42.858000
7	848 XCSE	20210823 16:39:42.858000
15	847.8 XCSE	20210823 16:40:34.711000
4	848 XCSE	20210823 16:41:43.072000

14	848 XCSE	20210823 16:41:43.098000
18	848 XCSE	20210823 16:41:45.033000
13	848 XCSE	20210823 16:42:05.735000
14	847.8 XCSE	20210823 16:42:05.756000
14	847.8 XCSE	20210823 16:42:47.246000
14	847.8 XCSE	20210823 16:42:47.836000
47	847.8 XCSE	20210823 16:45:41.279061
14	848.4 XCSE	20210824 9:00:04.362000
13	851.8 XCSE	20210824 9:00:59.569000
14	851.8 XCSE	20210824 9:00:59.569000
14	851.8 XCSE	20210824 9:00:59.569000
27	852 XCSE	20210824 9:00:59.570000
14	852 XCSE	20210824 9:00:59.570000
28	850 XCSE	20210824 9:05:19.560000
12	851.8 XCSE	20210824 9:09:56.807000
14	851.8 XCSE	20210824 9:10:38.002000
43	851.8 XCSE	20210824 9:10:38.002000
14	851.2 XCSE	20210824 9:11:29.524000
42	851.4 XCSE	20210824 9:15:00.132000
13	851 XCSE	20210824 9:18:12.900000
27	851 XCSE	20210824 9:18:12.900000
13	851.8 XCSE	20210824 9:25:14.317000
1	851.8 XCSE	20210824 9:25:14.317000
68	850.8 XCSE	20210824 9:25:14.386000
7	850.6 XCSE	20210824 9:28:47.553000
21	850.6 XCSE	20210824 9:28:47.553000
14	850.2 XCSE	20210824 9:30:00.131000
14	849.4 XCSE	20210824 9:32:42.381000
55	849.6 XCSE	20210824 9:38:21.605000
28	847.4 XCSE	20210824 9:43:43.540000
7	847 XCSE	20210824 9:44:59.699000
21	847 XCSE	20210824 9:44:59.699000
14	847.4 XCSE	20210824 9:46:38.344000
68	851.2 XCSE	20210824 9:54:07.735000
42	851 XCSE	20210824 9:58:42.866000
14	850 XCSE	20210824 10:07:03.888000
43	850 XCSE	20210824 10:07:03.888000
29	849.8 XCSE	20210824 10:12:18.647000
14	848.8 XCSE	20210824 10:13:10.266000
10	849.2 XCSE	20210824 10:27:24.256000
3	849.2 XCSE	20210824 10:27:24.256000
18	849.2 XCSE	20210824 10:30:19.291000
15	849.2 XCSE	20210824 10:32:38.169000
12	849.2 XCSE	20210824 10:32:58.397000
40	849.2 XCSE	20210824 10:32:58.397000
27	848.8 XCSE	20210824 10:33:02.881000
14	848.8 XCSE	20210824 10:33:02.881000
15	848.2 XCSE	20210824 10:33:34.111000
19	848 XCSE	20210824 10:38:12.464000
8	848 XCSE	20210824 10:38:12.464000
13	850 XCSE	20210824 10:50:08.129000
69	850 XCSE	20210824 10:50:08.129000
27	848 XCSE	20210824 10:53:46.149000
14	847.6 XCSE	20210824 10:56:43.938000
14	848.2 XCSE	20210824 11:02:30.571000
29	848.2 XCSE	20210824 11:02:30.571000
14	848.2 XCSE	20210824 11:04:52.636000
42	848 XCSE	20210824 11:09:45.834000
17	847.8 XCSE	20210824 11:24:02.379000

40	847.6 XCSE	20210824 11:24:27.245000
55	847.6 XCSE	20210824 11:24:27.245000
41	846.8 XCSE	20210824 11:28:35.889000
68	847.4 XCSE	20210824 11:34:26.236000
3	847.4 XCSE	20210824 11:34:26.236000
14	848.6 XCSE	20210824 11:36:16.639000
13	848.6 XCSE	20210824 11:36:16.639000
14	847.8 XCSE	20210824 11:39:37.633000
10	846.8 XCSE	20210824 11:46:55.932000
18	846.8 XCSE	20210824 11:46:55.932000
4	846.8 XCSE	20210824 11:51:59.923000
15	846.8 XCSE	20210824 11:51:59.923000
10	846.8 XCSE	20210824 11:51:59.923000
1	848.8 XCSE	20210824 12:12:30.092000
18	848.8 XCSE	20210824 12:13:03.450000
61	848.8 XCSE	20210824 12:13:03.450000
79	848.4 XCSE	20210824 12:13:03.454000
19	848.6 XCSE	20210824 12:13:03.473000
10	848.6 XCSE	20210824 12:33:19.065000
14	848.6 XCSE	20210824 12:33:19.065000
4	848.6 XCSE	20210824 12:33:19.065000
14	847.4 XCSE	20210824 12:39:17.493000
13	847.4 XCSE	20210824 12:39:17.493000
15	848 XCSE	20210824 12:50:02.391000
13	848 XCSE	20210824 12:50:02.391000
1	847.8 XCSE	20210824 12:50:02.430000
41	848.4 XCSE	20210824 13:01:38.744000
2	847.4 XCSE	20210824 13:04:46.972000
14	847.4 XCSE	20210824 13:14:50.146000
15	847.4 XCSE	20210824 13:14:50.146000
14	847.4 XCSE	20210824 13:14:50.146000
14	846.6 XCSE	20210824 13:18:17.121000
40	845.2 XCSE	20210824 13:37:33.082000
14	845.2 XCSE	20210824 13:37:33.082000
13	845.2 XCSE	20210824 13:37:33.082000
13	845.2 XCSE	20210824 13:37:33.082000
13	845.2 XCSE	20210824 13:37:33.082000
27	846.2 XCSE	20210824 13:40:11.309000
11	846.2 XCSE	20210824 13:40:11.309000
2	846.2 XCSE	20210824 13:40:11.309000
68	846 XCSE	20210824 13:50:08.043000
14	845.6 XCSE	20210824 13:53:19.145000
13	845.6 XCSE	20210824 13:53:19.145000
20	846 XCSE	20210824 14:05:38.281000
14	846 XCSE	20210824 14:09:23.281000
67	846 XCSE	20210824 14:11:39.602000
28	845.6 XCSE	20210824 14:14:19.045000
14	845.4 XCSE	20210824 14:14:19.045000
14	845.4 XCSE	20210824 14:14:19.045000
14	845.4 XCSE	20210824 14:22:30.011000
27	845.2 XCSE	20210824 14:33:01.332000
13	845.2 XCSE	20210824 14:33:01.332000
1	845.2 XCSE	20210824 14:33:01.332000
12	845.2 XCSE	20210824 14:33:01.332000
68	844.2 XCSE	20210824 14:39:23.955000
15	844 XCSE	20210824 14:44:34.340000
14	844 XCSE	20210824 14:44:34.340000
24	843.8 XCSE	20210824 14:50:18.939000
20	844.4 XCSE	20210824 14:55:22.698000

16	844.4 XCSE	20210824 14:57:36.926000
15	844.4 XCSE	20210824 14:59:51.905000
57	844.4 XCSE	20210824 14:59:51.905000
25	844.2 XCSE	20210824 15:01:02.864000
85	845 XCSE	20210824 15:12:20.021000
14	844.4 XCSE	20210824 15:17:53.521000
28	847.4 XCSE	20210824 15:23:18.758000
3	847.8 XCSE	20210824 15:29:00.555000
26	847.8 XCSE	20210824 15:29:00.555000
28	848.2 XCSE	20210824 15:32:17.074000
14	849 XCSE	20210824 15:35:03.977000
29	848.8 XCSE	20210824 15:38:19.098000
14	848.6 XCSE	20210824 15:40:17.071000
14	849.4 XCSE	20210824 15:42:26.853000
6	850 XCSE	20210824 15:48:06.461000
9	850 XCSE	20210824 15:48:06.461000
14	850.2 XCSE	20210824 15:50:05.069000
14	849.6 XCSE	20210824 15:52:09.943000
2	849.2 XCSE	20210824 15:53:09.825000
13	849.2 XCSE	20210824 15:53:09.847000
15	850.2 XCSE	20210824 15:55:22.808000
6	849.6 XCSE	20210824 15:56:11.672000
9	849.6 XCSE	20210824 15:56:11.672000
12	850.6 XCSE	20210824 16:09:31.657000
42	850.4 XCSE	20210824 16:10:27.684000
14	849.8 XCSE	20210824 16:13:03.940000
29	849.4 XCSE	20210824 16:15:36.330000
39	850.4 XCSE	20210824 16:23:14.567000
2	850.4 XCSE	20210824 16:23:14.567000
14	850.2 XCSE	20210824 16:23:57.328000
14	850.4 XCSE	20210824 16:23:57.342000
13	850.4 XCSE	20210824 16:29:48.814000
2	850.4 XCSE	20210824 16:29:48.814000
27	850 XCSE	20210824 16:30:14.180000
2	850 XCSE	20210824 16:30:14.180000
27	849.2 XCSE	20210824 16:34:10.498000
3	849.4 XCSE	20210824 16:36:16.135000
12	849.6 XCSE	20210824 16:36:33.938000
46	849.6 XCSE	20210824 16:38:19.353000
11	849.6 XCSE	20210824 16:38:19.353000
15	849.6 XCSE	20210824 16:38:19.353000
14	848.8 XCSE	20210824 16:38:29.197000
13	849 XCSE	20210824 16:40:00.382000
13	849 XCSE	20210824 16:40:31.447000
14	848.6 XCSE	20210824 16:40:38.375000
1	848.6 XCSE	20210824 16:40:38.375000
13	848.6 XCSE	20210824 16:40:38.375000
4	848.6 XCSE	20210824 16:42:09.150000
9	848.6 XCSE	20210824 16:42:09.150000
36	848.8 XCSE	20210824 16:44:27.169000
10	848.8 XCSE	20210824 16:45:05.318000
30	848.8 XCSE	20210824 16:45:05.318000
3	848.8 XCSE	20210824 16:45:05.318000
16	849 XCSE	20210824 16:45:33.175000
4	849 XCSE	20210824 16:45:33.175000
14	849.2 XCSE	20210824 16:46:59.947000
1	849.2 XCSE	20210824 16:47:19.220000
54	849.4 XCSE	20210824 16:48:10.663000
14	849.2 XCSE	20210824 16:48:18.056000

15	849 XCSE	20210824 16:51:29.276359
29	840.2 XCSE	20210825 9:00:07.708000
18	849.8 XCSE	20210825 9:02:16.810000
5	849.6 XCSE	20210825 9:02:33.021000
24	849.6 XCSE	20210825 9:02:33.021000
24	849 XCSE	20210825 9:05:37.415000
4	849 XCSE	20210825 9:05:37.415000
68	851.8 XCSE	20210825 9:09:02.765000
15	851.4 XCSE	20210825 9:10:31.590000
28	851.4 XCSE	20210825 9:13:55.291000
14	851.4 XCSE	20210825 9:13:55.291000
11	852.4 XCSE	20210825 9:16:05.004000
12	852.4 XCSE	20210825 9:16:55.577000
2	852.4 XCSE	20210825 9:16:55.577000
14	850.8 XCSE	20210825 9:21:23.446000
42	850.8 XCSE	20210825 9:21:23.446000
9	852.8 XCSE	20210825 9:25:01.998000
19	852.8 XCSE	20210825 9:25:01.998000
14	851.4 XCSE	20210825 9:25:31.017000
14	848.4 XCSE	20210825 9:26:54.682000
14	848.6 XCSE	20210825 9:26:54.703000
14	847.2 XCSE	20210825 9:30:12.225000
17	846.6 XCSE	20210825 9:33:54.075000
10	846.6 XCSE	20210825 9:33:54.075000
14	845.2 XCSE	20210825 9:35:25.266000
6	844.4 XCSE	20210825 9:37:10.116000
5	845 XCSE	20210825 9:39:13.943000
22	845 XCSE	20210825 9:39:13.943000
15	845.4 XCSE	20210825 9:40:38.360000
27	845.2 XCSE	20210825 9:45:16.877000
29	846.4 XCSE	20210825 9:47:38.545000
19	846.4 XCSE	20210825 9:51:32.180000
9	846.4 XCSE	20210825 9:51:32.180000
13	846 XCSE	20210825 9:55:02.011000
14	846 XCSE	20210825 9:55:02.011000
53	847.4 XCSE	20210825 10:02:18.315000
27	847.8 XCSE	20210825 10:08:22.335000
14	847.8 XCSE	20210825 10:08:22.335000
13	847 XCSE	20210825 10:10:59.880000
3	847 XCSE	20210825 10:10:59.880000
11	847 XCSE	20210825 10:10:59.880000
29	848.2 XCSE	20210825 10:16:20.702000
14	847.6 XCSE	20210825 10:18:49.022000
14	848.6 XCSE	20210825 10:20:12.750000
14	850 XCSE	20210825 10:23:00.081000
27	849.6 XCSE	20210825 10:26:45.269000
41	850.2 XCSE	20210825 10:35:07.070000
40	850.6 XCSE	20210825 10:43:06.859000
15	849.8 XCSE	20210825 10:46:06.696000
14	849.2 XCSE	20210825 10:50:26.911000
15	849.2 XCSE	20210825 10:54:05.230000
14	849.8 XCSE	20210825 10:57:02.762000
15	849.2 XCSE	20210825 10:59:36.503000
14	848 XCSE	20210825 11:01:32.855000
14	848.2 XCSE	20210825 11:01:32.859000
7	846.2 XCSE	20210825 11:05:17.085000
8	846.2 XCSE	20210825 11:05:17.085000
14	846.4 XCSE	20210825 11:09:12.653000
13	846.4 XCSE	20210825 11:09:12.653000

14	845.8 XCSE	20210825 11:14:25.416000
14	845.8 XCSE	20210825 11:14:25.416000
11	845.2 XCSE	20210825 11:15:28.718000
3	845.2 XCSE	20210825 11:15:28.718000
14	845.4 XCSE	20210825 11:17:12.503000
14	845.4 XCSE	20210825 11:17:12.503000
14	845.4 XCSE	20210825 11:21:08.198000
27	845.6 XCSE	20210825 11:24:31.170000
23	846 XCSE	20210825 11:27:16.670000
4	846 XCSE	20210825 11:27:16.670000
14	845.4 XCSE	20210825 11:32:05.815000
14	845.4 XCSE	20210825 11:32:05.815000
6	845 XCSE	20210825 11:34:43.038000
14	845.4 XCSE	20210825 11:35:14.141000
27	845.2 XCSE	20210825 11:42:03.136000
2	845.2 XCSE	20210825 11:42:03.136000
11	845.2 XCSE	20210825 11:42:03.136000
27	845.6 XCSE	20210825 11:46:04.708000
28	845.8 XCSE	20210825 11:52:35.536000
14	845.8 XCSE	20210825 11:52:35.536000
14	844.8 XCSE	20210825 11:55:40.173000
14	844.4 XCSE	20210825 11:59:57.940000
13	844.4 XCSE	20210825 11:59:57.940000
15	844.6 XCSE	20210825 12:01:56.924000
15	843.6 XCSE	20210825 12:03:18.090000
14	843.2 XCSE	20210825 12:06:06.135000
13	842.6 XCSE	20210825 12:08:29.261000
14	842.6 XCSE	20210825 12:08:29.261000
13	841.6 XCSE	20210825 12:13:58.698000
14	841.6 XCSE	20210825 12:13:58.698000
28	842.8 XCSE	20210825 12:16:43.240000
21	842.4 XCSE	20210825 12:20:46.836000
6	842.4 XCSE	20210825 12:20:46.836000
15	841.8 XCSE	20210825 12:23:01.314000
21	841.6 XCSE	20210825 12:30:41.864000
43	842 XCSE	20210825 12:35:03.081000
6	841.8 XCSE	20210825 12:40:05.604000
13	841.8 XCSE	20210825 12:40:05.604000
21	841.8 XCSE	20210825 12:40:05.604000
14	841 XCSE	20210825 12:42:59.000000
14	841 XCSE	20210825 12:46:46.630000
14	840.6 XCSE	20210825 12:52:19.278000
28	840.6 XCSE	20210825 12:52:19.278000
13	840 XCSE	20210825 13:02:53.549000
14	840 XCSE	20210825 13:02:53.549000
14	840 XCSE	20210825 13:02:53.549000
10	839.8 XCSE	20210825 13:14:27.534000
69	839.8 XCSE	20210825 13:14:29.001000
27	839.8 XCSE	20210825 13:21:30.291000
13	839.8 XCSE	20210825 13:21:30.291000
14	838.8 XCSE	20210825 13:22:47.901000
4	839.2 XCSE	20210825 13:27:10.984000
15	839.2 XCSE	20210825 13:27:11.054000
27	839.2 XCSE	20210825 13:31:17.030000
40	840.4 XCSE	20210825 13:38:29.498000
10	840.4 XCSE	20210825 13:38:29.498000
3	840.4 XCSE	20210825 13:38:29.498000
14	840.2 XCSE	20210825 13:38:35.412000
16	840.6 XCSE	20210825 13:52:51.150000

12	840.6 XCSE	20210825 13:52:51.150000
6	840.6 XCSE	20210825 13:55:47.551000
8	840.6 XCSE	20210825 13:55:47.551000
2	840.6 XCSE	20210825 14:01:27.377000
12	840.6 XCSE	20210825 14:01:27.377000
13	841.6 XCSE	20210825 14:07:30.539000
1	841.6 XCSE	20210825 14:07:30.539000
14	841 XCSE	20210825 14:15:01.419000
14	841 XCSE	20210825 14:15:01.419000
14	839 XCSE	20210825 14:26:42.338000
7	840 XCSE	20210825 14:27:38.898000
7	840 XCSE	20210825 14:27:38.898000
24	840 XCSE	20210825 14:31:09.815000
9	840.6 XCSE	20210825 14:36:29.017000
27	843.4 XCSE	20210825 14:44:24.294000
8	842.2 XCSE	20210825 14:51:35.344000
27	843.4 XCSE	20210825 14:55:41.772000
27	843.4 XCSE	20210825 14:55:41.777000
43	840.6 XCSE	20210825 15:11:13.573000
42	841.2 XCSE	20210825 15:19:58.682000
13	841.2 XCSE	20210825 15:19:58.682000
14	841.2 XCSE	20210825 15:19:58.682000
29	841 XCSE	20210825 15:19:58.719000
84	841.2 XCSE	20210825 15:25:01.410000
14	840.6 XCSE	20210825 15:26:20.185000
38	841.2 XCSE	20210825 15:30:10.285000
12	841.2 XCSE	20210825 15:30:10.289000
41	841.2 XCSE	20210825 15:34:34.278000
13	841.2 XCSE	20210825 15:34:34.278000
27	841.4 XCSE	20210825 15:38:22.753000
14	840.8 XCSE	20210825 15:39:11.185000
14	840.8 XCSE	20210825 15:40:14.508000
13	840.8 XCSE	20210825 15:40:14.508000
13	840.8 XCSE	20210825 15:40:14.508000
28	841 XCSE	20210825 15:41:29.276000
2	840.8 XCSE	20210825 15:46:07.842000
25	840.8 XCSE	20210825 15:46:07.842000
14	840.8 XCSE	20210825 15:46:07.842000
2	840.8 XCSE	20210825 15:46:31.039000
13	840.8 XCSE	20210825 15:46:31.039000
3	841 XCSE	20210825 15:47:43.633000
24	841 XCSE	20210825 15:47:43.633000
14	840.8 XCSE	20210825 15:50:58.890000
14	840.8 XCSE	20210825 15:50:58.890000
43	841 XCSE	20210825 15:55:02.370000
14	839 XCSE	20210825 15:55:38.257000
14	839.2 XCSE	20210825 15:55:38.278000
14	838.4 XCSE	20210825 15:57:29.386000
14	837 XCSE	20210825 15:59:38.019000
74	839.4 XCSE	20210825 16:05:11.040000
5	839.4 XCSE	20210825 16:05:11.040000
14	839 XCSE	20210825 16:07:04.095000
14	839.4 XCSE	20210825 16:08:11.763000
29	839.6 XCSE	20210825 16:10:08.862000
43	840.4 XCSE	20210825 16:19:11.852000
14	840.4 XCSE	20210825 16:19:11.852000
29	840.4 XCSE	20210825 16:19:20.800000
15	840.2 XCSE	20210825 16:20:47.844000
15	840.6 XCSE	20210825 16:23:02.944000

14	840.6 XCSE	20210825 16:23:02.944000
15	840.2 XCSE	20210825 16:24:54.049000
13	839.8 XCSE	20210825 16:27:58.105000
14	839.8 XCSE	20210825 16:27:58.105000
1	840.4 XCSE	20210825 16:30:18.735000
11	840.4 XCSE	20210825 16:30:18.735000
9	840.4 XCSE	20210825 16:30:18.735000
14	840 XCSE	20210825 16:30:41.145000
14	839.8 XCSE	20210825 16:31:53.791000
15	839.8 XCSE	20210825 16:32:26.926000
16	840 XCSE	20210825 16:37:08.002749
1	840 XCSE	20210826 9:01:11.669000
57	840 XCSE	20210826 9:01:11.669000
14	840 XCSE	20210826 9:01:11.691000
4	838.2 XCSE	20210826 9:03:21.971000
10	838.2 XCSE	20210826 9:03:21.971000
15	838 XCSE	20210826 9:04:34.514000
28	836.6 XCSE	20210826 9:08:37.955000
29	836.4 XCSE	20210826 9:10:36.617000
28	837.2 XCSE	20210826 9:14:11.199000
27	838 XCSE	20210826 9:16:39.878000
29	837.4 XCSE	20210826 9:17:17.719000
14	836.8 XCSE	20210826 9:17:17.762000
29	837 XCSE	20210826 9:21:51.533000
2	836.6 XCSE	20210826 9:22:47.649000
12	836.6 XCSE	20210826 9:22:47.649000
6	836.6 XCSE	20210826 9:22:47.649000
8	836.6 XCSE	20210826 9:22:47.649000
40	838 XCSE	20210826 9:27:35.141000
2	838 XCSE	20210826 9:27:35.141000
14	837.8 XCSE	20210826 9:30:12.567000
13	837.2 XCSE	20210826 9:31:27.775000
1	837.2 XCSE	20210826 9:31:27.775000
29	836.8 XCSE	20210826 9:34:21.676000
6	837.8 XCSE	20210826 9:41:08.453000
36	837.8 XCSE	20210826 9:41:08.453000
28	838.2 XCSE	20210826 9:44:03.407000
13	838.2 XCSE	20210826 9:44:03.407000
1	838.8 XCSE	20210826 9:48:31.788000
32	838.8 XCSE	20210826 9:48:50.114000
11	838.8 XCSE	20210826 9:48:50.114000
14	838.4 XCSE	20210826 9:51:00.655000
14	839.2 XCSE	20210826 9:54:58.712000
14	839.2 XCSE	20210826 9:54:58.712000
42	838.8 XCSE	20210826 10:02:16.856000
15	838.4 XCSE	20210826 10:03:18.908000
1	839 XCSE	20210826 10:06:40.570000
14	839 XCSE	20210826 10:06:40.587000
56	839.6 XCSE	20210826 10:13:45.901000
15	838.4 XCSE	20210826 10:16:29.508000
42	839.4 XCSE	20210826 10:24:50.609000
21	840 XCSE	20210826 10:36:00.540000
49	840 XCSE	20210826 10:36:00.550000
14	838.8 XCSE	20210826 10:38:34.827000
29	838.8 XCSE	20210826 10:44:10.797000
29	838.8 XCSE	20210826 10:49:12.589000
2	840.2 XCSE	20210826 10:53:00.582000
12	840.2 XCSE	20210826 10:53:00.582000
28	840 XCSE	20210826 10:57:27.389000

14	840.2 XCSE	20210826 11:00:24.266000
10	840 XCSE	20210826 11:01:49.727000
14	840.2 XCSE	20210826 11:03:40.559000
6	840 XCSE	20210826 11:06:48.513000
8	840 XCSE	20210826 11:06:48.513000
55	841 XCSE	20210826 11:19:09.682000
7	841.2 XCSE	20210826 11:20:31.206000
7	841.2 XCSE	20210826 11:20:31.206000
13	841.6 XCSE	20210826 11:28:18.719000
27	841.6 XCSE	20210826 11:28:18.719000
14	841 XCSE	20210826 11:31:52.283000
14	841.8 XCSE	20210826 11:36:39.156000
14	841.8 XCSE	20210826 11:41:01.344000
13	841.8 XCSE	20210826 11:41:01.344000
14	842.2 XCSE	20210826 11:45:00.253000
14	841.4 XCSE	20210826 11:52:03.203000
13	841.4 XCSE	20210826 11:52:03.203000
27	841.2 XCSE	20210826 11:58:43.838000
15	841.8 XCSE	20210826 12:01:57.646000
14	843.2 XCSE	20210826 12:05:44.489000
14	842.8 XCSE	20210826 12:09:13.979000
4	842.6 XCSE	20210826 12:11:01.488000
11	842.6 XCSE	20210826 12:11:01.488000
10	842.6 XCSE	20210826 12:16:25.852000
15	843.8 XCSE	20210826 12:19:09.104000
14	844.2 XCSE	20210826 12:21:30.603000
28	844.6 XCSE	20210826 12:29:16.981000
29	844.6 XCSE	20210826 12:45:10.528000
14	844.6 XCSE	20210826 12:45:10.528000
14	844.6 XCSE	20210826 12:48:09.830000
43	844.2 XCSE	20210826 12:58:07.705000
6	844.8 XCSE	20210826 13:07:19.585000
22	844.8 XCSE	20210826 13:07:19.585000
14	844.4 XCSE	20210826 13:19:07.172000
14	844.4 XCSE	20210826 13:19:07.172000
13	844.4 XCSE	20210826 13:31:00.518000
14	844.4 XCSE	20210826 13:31:00.518000
13	844.2 XCSE	20210826 13:31:00.556000
1	844.2 XCSE	20210826 13:31:00.556000
4	843 XCSE	20210826 13:35:04.825000
10	843 XCSE	20210826 13:35:04.825000
19	843.8 XCSE	20210826 13:51:10.003000
38	843.8 XCSE	20210826 13:51:10.003000
45	844.8 XCSE	20210826 14:07:38.050000
8	844.8 XCSE	20210826 14:07:38.050000
14	844.4 XCSE	20210826 14:12:40.343000
7	843 XCSE	20210826 14:21:45.657000
14	843 XCSE	20210826 14:21:45.657000
6	843 XCSE	20210826 14:21:45.657000
14	842.8 XCSE	20210826 14:31:16.172000
12	844.2 XCSE	20210826 14:42:21.779000
99	844 XCSE	20210826 14:42:24.359000
14	844 XCSE	20210826 14:44:19.191000
14	844 XCSE	20210826 14:44:19.191000
13	844 XCSE	20210826 14:44:19.191000
14	843 XCSE	20210826 14:44:39.684000
70	842.8 XCSE	20210826 14:51:27.010000
11	842.4 XCSE	20210826 14:51:28.017000
14	842.4 XCSE	20210826 14:53:02.419000

13	842.4 XCSE	20210826 14:53:02.419000
38	842.8 XCSE	20210826 15:02:32.784000
17	842.8 XCSE	20210826 15:02:32.784000
17	842.6 XCSE	20210826 15:02:32.808000
2	842.6 XCSE	20210826 15:02:32.813000
2	842.6 XCSE	20210826 15:02:32.818000
29	843 XCSE	20210826 15:04:42.895000
14	843 XCSE	20210826 15:04:42.895000
15	842.6 XCSE	20210826 15:08:39.366000
14	842.6 XCSE	20210826 15:08:39.366000
8	842.8 XCSE	20210826 15:13:13.438000
33	842.8 XCSE	20210826 15:13:13.438000
28	843.2 XCSE	20210826 15:15:41.439000
20	843.8 XCSE	20210826 15:17:34.328000
14	845 XCSE	20210826 15:18:31.558000
14	844.6 XCSE	20210826 15:20:13.706000
28	844.4 XCSE	20210826 15:28:30.629000
42	846.2 XCSE	20210826 15:32:50.635000
10	846 XCSE	20210826 15:32:50.660000
32	846 XCSE	20210826 15:32:50.660000
14	846.2 XCSE	20210826 15:33:28.718000
14	845.8 XCSE	20210826 15:34:52.748000
6	846.4 XCSE	20210826 15:37:49.797000
43	847 XCSE	20210826 15:39:06.192000
5	847 XCSE	20210826 15:39:06.192000
9	847 XCSE	20210826 15:39:06.199000
5	846.6 XCSE	20210826 15:39:06.230000
4	848.6 XCSE	20210826 15:46:49.870000
36	848.6 XCSE	20210826 15:46:49.870000
36	848.4 XCSE	20210826 15:48:14.176000
7	848.4 XCSE	20210826 15:48:14.176000
20	848 XCSE	20210826 15:48:14.214000
14	847.8 XCSE	20210826 15:50:04.169000
53	848 XCSE	20210826 15:55:16.430000
8	847.2 XCSE	20210826 15:58:53.514000
6	847.2 XCSE	20210826 15:58:53.514000
13	847.2 XCSE	20210826 15:58:53.514000
14	847.2 XCSE	20210826 15:58:53.514000
14	847.2 XCSE	20210826 15:58:53.514000
6	847.4 XCSE	20210826 16:02:06.737000
36	847.4 XCSE	20210826 16:02:06.737000
12	847.2 XCSE	20210826 16:05:00.450000
4	847.2 XCSE	20210826 16:06:05.423000
14	847.2 XCSE	20210826 16:06:05.423000
10	847.2 XCSE	20210826 16:06:05.423000
41	848 XCSE	20210826 16:08:47.808000
1	847.2 XCSE	20210826 16:11:24.048000
14	847.2 XCSE	20210826 16:11:24.048000
14	847.2 XCSE	20210826 16:11:24.048000
12	847 XCSE	20210826 16:12:42.536000
2	847 XCSE	20210826 16:12:42.553000
14	846.6 XCSE	20210826 16:14:46.482000
14	846.6 XCSE	20210826 16:14:46.482000
12	846 XCSE	20210826 16:17:46.760000
12	846 XCSE	20210826 16:17:46.760000
17	846 XCSE	20210826 16:17:46.760000
24	846.2 XCSE	20210826 16:20:00.232000
3	846.4 XCSE	20210826 16:22:26.452000
8	846.2 XCSE	20210826 16:22:48.513000

29	846.2 XCSE	20210826 16:22:48.514000
17	846.2 XCSE	20210826 16:22:48.514000
1	846.2 XCSE	20210826 16:22:48.514000
42	846.4 XCSE	20210826 16:23:08.178000
1	846 XCSE	20210826 16:24:08.564000
55	845.6 XCSE	20210826 16:25:09.897000
4	845 XCSE	20210826 16:25:44.816000
11	845 XCSE	20210826 16:25:44.816000
14	844.6 XCSE	20210826 16:26:35.882000
12	845 XCSE	20210826 16:27:01.129000
14	845 XCSE	20210826 16:27:01.485000
13	845 XCSE	20210826 16:27:01.485000
14	844.8 XCSE	20210826 16:27:20.719000
28	845 XCSE	20210826 16:29:21.244000
20	844.8 XCSE	20210826 16:31:13.774000
7	844.8 XCSE	20210826 16:31:13.774000
15	844.6 XCSE	20210826 16:32:00.047000
14	844.4 XCSE	20210826 16:34:51.035000
13	844.4 XCSE	20210826 16:34:51.035000
13	844.4 XCSE	20210826 16:34:51.035000
14	845 XCSE	20210826 16:36:36.600000
14	845 XCSE	20210826 16:37:22.912000
13	844.8 XCSE	20210826 16:38:45.322000
2	844.8 XCSE	20210826 16:38:45.322000
9	844 XCSE	20210826 16:39:51.663000
3	844 XCSE	20210826 16:39:51.663000
14	844 XCSE	20210826 16:40:10.834000
15	842.2 XCSE	20210826 16:41:20.683000
14	841.6 XCSE	20210826 16:42:17.091000
13	843.2 XCSE	20210826 16:44:42.076000
14	843.2 XCSE	20210826 16:44:57.880000
13	843.4 XCSE	20210826 16:46:08.947054
48	843.4 XCSE	20210826 16:46:08.947069
37	844 XCSE	20210827 9:01:02.260000
21	844 XCSE	20210827 9:01:02.260000
14	846.8 XCSE	20210827 9:02:08.075000
14	849.8 XCSE	20210827 9:03:37.132000
14	849.4 XCSE	20210827 9:05:04.706000
14	849.2 XCSE	20210827 9:05:33.032000
14	849.2 XCSE	20210827 9:06:16.710000
42	850.8 XCSE	20210827 9:12:06.092000
27	849.4 XCSE	20210827 9:12:06.212000
13	848 XCSE	20210827 9:15:15.905000
14	848 XCSE	20210827 9:15:15.905000
29	847.8 XCSE	20210827 9:19:20.967000
14	847.8 XCSE	20210827 9:19:20.967000
15	848 XCSE	20210827 9:21:02.656000
14	847 XCSE	20210827 9:22:13.023000
14	846.4 XCSE	20210827 9:24:39.401000
28	845.6 XCSE	20210827 9:26:25.946000
8	844.8 XCSE	20210827 9:30:28.934000
21	844.8 XCSE	20210827 9:30:28.934000
29	844.2 XCSE	20210827 9:33:22.297000
14	846.2 XCSE	20210827 9:35:04.493000
14	845.2 XCSE	20210827 9:37:51.732000
14	845.4 XCSE	20210827 9:37:51.736000
14	844.8 XCSE	20210827 9:42:29.575000
14	844.8 XCSE	20210827 9:42:29.575000
42	846 XCSE	20210827 9:47:37.934000

15	846.2 XCSE	20210827 9:51:02.908000
15	845.4 XCSE	20210827 9:52:40.907000
15	845.2 XCSE	20210827 9:54:55.009000
14	845 XCSE	20210827 9:56:46.512000
14	846.2 XCSE	20210827 9:59:01.025000
14	845.8 XCSE	20210827 10:00:26.682000
14	846 XCSE	20210827 10:00:26.704000
14	845.4 XCSE	20210827 10:05:01.394000
13	845.8 XCSE	20210827 10:09:11.264000
1	845.8 XCSE	20210827 10:09:11.264000
27	845.8 XCSE	20210827 10:09:11.264000
13	845.8 XCSE	20210827 10:13:34.278000
14	845.8 XCSE	20210827 10:13:34.278000
14	845.8 XCSE	20210827 10:16:10.914000
2	845.2 XCSE	20210827 10:18:15.430000
11	845.2 XCSE	20210827 10:18:15.430000
2	845.2 XCSE	20210827 10:18:15.430000
14	845.8 XCSE	20210827 10:20:41.020000
27	846.8 XCSE	20210827 10:24:22.665000
14	846 XCSE	20210827 10:27:15.629000
42	846 XCSE	20210827 10:35:13.607000
14	846 XCSE	20210827 10:41:55.835000
14	846 XCSE	20210827 10:41:55.835000
15	846.2 XCSE	20210827 10:44:22.299000
14	847.2 XCSE	20210827 10:46:31.988000
66	848 XCSE	20210827 11:01:26.926000
14	847.6 XCSE	20210827 11:07:40.144000
15	847.6 XCSE	20210827 11:07:40.144000
14	847.2 XCSE	20210827 11:12:21.020000
14	847.2 XCSE	20210827 11:14:03.966000
15	848.4 XCSE	20210827 11:18:43.118000
27	848.6 XCSE	20210827 11:22:57.120000
27	848.8 XCSE	20210827 11:30:02.484000
14	848.4 XCSE	20210827 11:36:37.688000
14	848.4 XCSE	20210827 11:36:37.688000
14	848.4 XCSE	20210827 11:39:04.345000
27	850.2 XCSE	20210827 11:45:02.646000
19	850 XCSE	20210827 11:53:35.653000
12	849.8 XCSE	20210827 11:56:03.840000
16	849.8 XCSE	20210827 11:56:03.840000
15	849.2 XCSE	20210827 12:00:13.092000
14	849 XCSE	20210827 12:02:30.195000
4	849.2 XCSE	20210827 12:09:14.619000
36	849.2 XCSE	20210827 12:09:14.619000
7	849.6 XCSE	20210827 12:15:27.211000
7	849.6 XCSE	20210827 12:15:27.211000
14	849.6 XCSE	20210827 12:15:27.211000
13	850.6 XCSE	20210827 12:26:42.996000
27	850.6 XCSE	20210827 12:26:42.996000
13	850 XCSE	20210827 12:32:43.296000
14	850 XCSE	20210827 12:32:43.296000
14	850 XCSE	20210827 12:39:55.677000
14	850.4 XCSE	20210827 12:45:44.274000
11	850.4 XCSE	20210827 12:45:44.274000
3	850.4 XCSE	20210827 12:45:44.274000
6	850.8 XCSE	20210827 12:58:16.594000
35	850.8 XCSE	20210827 12:58:16.594000
14	850.2 XCSE	20210827 13:03:39.616000
42	850.6 XCSE	20210827 13:18:20.742000

14	849.8 XCSE	20210827 13:20:01.626000
14	849.6 XCSE	20210827 13:23:47.437000
13	848.8 XCSE	20210827 13:33:06.082000
28	848.8 XCSE	20210827 13:33:06.082000
3	849 XCSE	20210827 13:34:06.009000
11	849 XCSE	20210827 13:34:06.009000
14	848.6 XCSE	20210827 13:38:23.194000
14	848.2 XCSE	20210827 13:40:08.986000
15	848 XCSE	20210827 13:43:04.219000
54	848.4 XCSE	20210827 13:51:37.268000
27	848.2 XCSE	20210827 13:56:43.622000
14	848.6 XCSE	20210827 13:57:58.597000
14	848.6 XCSE	20210827 13:57:58.597000
14	848.2 XCSE	20210827 14:02:02.793000
29	848.2 XCSE	20210827 14:10:23.865000
14	848.2 XCSE	20210827 14:10:23.865000
15	848.2 XCSE	20210827 14:12:46.949000
57	848 XCSE	20210827 14:22:06.908000
15	847.4 XCSE	20210827 14:23:21.046000
14	847.4 XCSE	20210827 14:29:03.020000
13	847.4 XCSE	20210827 14:29:03.020000
14	847.4 XCSE	20210827 14:30:03.098000
19	847.8 XCSE	20210827 14:32:53.704000
8	847.8 XCSE	20210827 14:32:53.704000
13	847.8 XCSE	20210827 14:32:53.704000
42	847.8 XCSE	20210827 14:36:58.180000
14	847.4 XCSE	20210827 14:40:06.369000
14	847.2 XCSE	20210827 14:46:57.046000
13	847.2 XCSE	20210827 14:46:57.046000
3	847.2 XCSE	20210827 14:46:57.046000
11	847.2 XCSE	20210827 14:46:57.046000
40	847.8 XCSE	20210827 14:52:14.045000
14	847.6 XCSE	20210827 14:54:46.771000
29	847.4 XCSE	20210827 15:01:30.328000
37	847.4 XCSE	20210827 15:05:20.180000
4	847.4 XCSE	20210827 15:05:20.180000
13	847.4 XCSE	20210827 15:11:02.574000
14	847.4 XCSE	20210827 15:11:02.574000
13	847.4 XCSE	20210827 15:11:02.574000
42	848 XCSE	20210827 15:18:11.836000
15	846.6 XCSE	20210827 15:22:35.009000
14	846.6 XCSE	20210827 15:22:35.009000
14	846.6 XCSE	20210827 15:22:35.009000
14	846.6 XCSE	20210827 15:22:35.009000
8	845.8 XCSE	20210827 15:23:50.449000
6	845.8 XCSE	20210827 15:23:50.449000
28	845.8 XCSE	20210827 15:27:27.708000
14	845.6 XCSE	20210827 15:33:00.085000
14	845.6 XCSE	20210827 15:33:00.085000
14	845.6 XCSE	20210827 15:33:00.085000
40	845.6 XCSE	20210827 15:36:05.151000
14	845.2 XCSE	20210827 15:36:55.895000
13	845.4 XCSE	20210827 15:39:39.301000
2	845.4 XCSE	20210827 15:39:39.301000
14	845.6 XCSE	20210827 15:41:22.452000
14	845.4 XCSE	20210827 15:44:10.788000
15	845.4 XCSE	20210827 15:45:38.536000
14	845.2 XCSE	20210827 15:47:31.870000
15	844.4 XCSE	20210827 15:49:59.678000

14	844.4 XCSE	20210827 15:49:59.678000
14	844.6 XCSE	20210827 15:51:51.241000
40	845.6 XCSE	20210827 15:57:23.061000
14	846.2 XCSE	20210827 15:58:57.724000
15	846.2 XCSE	20210827 15:58:57.724000
28	847.2 XCSE	20210827 16:00:12.158000
27	847.2 XCSE	20210827 16:01:43.308000
1	847.4 XCSE	20210827 16:03:03.176000
1	847.4 XCSE	20210827 16:03:03.176000
53	848.2 XCSE	20210827 16:03:42.432000
14	847.8 XCSE	20210827 16:04:00.034000
14	847.2 XCSE	20210827 16:04:56.799000
13	847.8 XCSE	20210827 16:06:45.138000
10	847.8 XCSE	20210827 16:06:45.138000
40	847.6 XCSE	20210827 16:08:19.877000
13	847.6 XCSE	20210827 16:08:19.877000
38	848 XCSE	20210827 16:08:19.881000
3	848.8 XCSE	20210827 16:13:23.098000
3	848.8 XCSE	20210827 16:13:23.098000
2	848.8 XCSE	20210827 16:13:23.699000
6	849.8 XCSE	20210827 16:14:03.254000
27	850.4 XCSE	20210827 16:15:58.901000
40	850.4 XCSE	20210827 16:15:58.902000
31	850.2 XCSE	20210827 16:15:58.926000
4	850.2 XCSE	20210827 16:15:58.942000
36	850.2 XCSE	20210827 16:15:58.942000
29	850.2 XCSE	20210827 16:15:59.045000
18	851.4 XCSE	20210827 16:18:33.547000
42	851.2 XCSE	20210827 16:19:57.132000
13	851.2 XCSE	20210827 16:19:57.132000
27	851.6 XCSE	20210827 16:20:28.557000
13	851.6 XCSE	20210827 16:20:28.589000
2	851.8 XCSE	20210827 16:22:11.801000
2	851.8 XCSE	20210827 16:22:11.801000
24	852.2 XCSE	20210827 16:23:01.138000
40	852 XCSE	20210827 16:25:11.392000
13	852 XCSE	20210827 16:25:11.392000
13	852 XCSE	20210827 16:25:11.392000
14	852 XCSE	20210827 16:25:11.392000
60	852.4 XCSE	20210827 16:25:11.392000
4	852.4 XCSE	20210827 16:25:11.392000
41	851.2 XCSE	20210827 16:29:37.386000
14	851.2 XCSE	20210827 16:29:50.305000