Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

SimCorp Regulatory Filings 2021

Sep 20, 2021

3384_dirs_2021-09-20_deef7959-7b3d-4090-bd95-3132ce110bd5.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}
Volume Price Venue Time CET
45 844.2 XCSE 20210913 9:02:03.695000
7 844.2 XCSE 20210913 9:02:03.695000
19 844 XCSE 20210913 9:02:03.720000
26 842 XCSE 20210913 9:04:39.458000
11 841 XCSE 20210913 9:06:00.790000
15 841 XCSE 20210913 9:06:00.790000
26 840.6 XCSE 20210913 9:07:58.997000
10 837 XCSE 20210913 9:10:27.958000
40 841 XCSE 20210913 9:15:24.377000
14 840.6 XCSE 20210913 9:15:24.418000
11 840.6 XCSE 20210913 9:15:24.418000
13 840.2 XCSE 20210913 9:15:32.897000
14 840 XCSE 20210913 9:17:03.639000
39 842.6 XCSE 20210913 9:22:02.583000
13 842.6 XCSE 20210913 9:22:02.583000
13 841.6 XCSE 20210913 9:23:50.614000
13 840.8 XCSE 20210913 9:25:02.738000
13 840.2 XCSE 20210913 9:26:30.216000
12 840.4 XCSE 20210913 9:27:18.886000
27 841.6 XCSE 20210913 9:31:00.580000
21 842.6 XCSE 20210913 9:34:52.587000
18
39		 842.6 XCSE
843.4 XCSE		 20210913 9:34:52.587000
20210913 9:40:53.423000
13 844 XCSE 20210913 9:41:48.019000
13 842.6 XCSE 20210913 9:44:31.742000
13 842.4 XCSE 20210913 9:46:13.815000
10 842.2 XCSE 20210913 9:46:58.051000
3 842.2 XCSE 20210913 9:46:58.051000
13 842 XCSE 20210913 9:48:49.877000
27 843.4 XCSE 20210913 9:51:58.110000
25 844.2 XCSE 20210913 9:56:31.200000
24 844.4 XCSE 20210913 10:00:28.897000
1 844.4 XCSE 20210913 10:00:28.897000
7 844 XCSE 20210913 10:03:25.355000
7 844 XCSE 20210913 10:03:25.355000
13 844 XCSE 20210913 10:03:25.355000
12 844.2 XCSE 20210913 10:06:29.518000
13 844.2 XCSE 20210913 10:06:29.518000
5 844.2 XCSE 20210913 10:10:41.497000
21 844.2 XCSE 20210913 10:10:41.497000
13 844.6 XCSE 20210913 10:13:42.360000
13 844.4 XCSE 20210913 10:15:52.812000
18 844.6 XCSE 20210913 10:19:07.073000
8 844.6 XCSE 20210913 10:19:07.073000
13 844.2 XCSE 20210913 10:24:59.684000
12 844.2 XCSE 20210913 10:24:59.684000
3 843.2 XCSE 20210913 10:26:41.895000
49 843.2 XCSE 20210913 10:26:41.895000
4 842.8 XCSE 20210913 10:26:41.935000
40 842.4 XCSE 20210913 10:34:43.707000
13 842.4 XCSE 20210913 10:34:43.707000
65 843 XCSE 20210913 10:45:02.986000
14 842.4 XCSE 20210913 10:48:35.119000
22 842.8 XCSE 20210913 10:53:03.451000
3 842.8 XCSE 20210913 10:53:03.451000
38 843.2 XCSE 20210913 10:59:56.689000
4 842.4 XCSE 20210913 11:03:14.059000
9 842.4 XCSE 20210913 11:03:14.059000
7 842 XCSE 20210913 11:05:53.940000
13 842 XCSE 20210913 11:05:53.940000
5 842 XCSE 20210913 11:05:53.940000
40 842 XCSE 20210913 11:13:20.578000
13 841.4 XCSE 20210913 11:15:02.756000
13 841.4 XCSE 20210913 11:18:05.374000
6 840 XCSE 20210913 11:24:10.615000
7 840 XCSE 20210913 11:24:10.615000
12 840 XCSE 20210913 11:24:10.615000
13 840 XCSE 20210913 11:24:10.615000
77 841.2 XCSE 20210913 11:38:24.398000
12 840.4 XCSE 20210913 11:40:24.421000
13 840.4 XCSE 20210913 11:40:24.421000
26 840.4 XCSE 20210913 11:46:18.374000
13 840.6 XCSE 20210913 11:49:45.178000
25 840.6 XCSE 20210913 11:49:45.178000
62 840.8 XCSE 20210913 12:05:08.507000
12 840.8 XCSE 20210913 12:05:08.507000
26 840.8 XCSE 20210913 12:06:42.351000
50 841.4 XCSE 20210913 12:20:35.429000
13 841.4 XCSE 20210913 12:20:35.429000
13 841.4 XCSE 20210913 12:23:03.482000
13 840.8 XCSE 20210913 12:26:48.875000
14 840 XCSE 20210913 12:30:48.027000
14 840.2 XCSE 20210913 12:30:48.033000
8 841.6 XCSE 20210913 12:37:02.854000
5 841.6 XCSE 20210913 12:37:02.854000
9 841 XCSE 20210913 12:44:00.436000
18 841 XCSE 20210913 12:44:00.436000
13 841.6 XCSE 20210913 12:48:18.367000
25 841.6 XCSE 20210913 12:58:00.354000
13 840 XCSE 20210913 13:01:24.214000
13 840.2 XCSE 20210913 13:04:17.225000
37 841 XCSE 20210913 13:21:49.661000
12 841 XCSE 20210913 13:21:49.661000
1 841 XCSE 20210913 13:21:49.661000
12 841 XCSE 20210913 13:21:49.661000
27 840.8 XCSE 20210913 13:21:49.686000
13 841.2 XCSE 20210913 13:27:39.110000
13 841.2 XCSE 20210913 13:27:39.110000
25 842.2 XCSE 20210913 13:30:15.749000
13 842 XCSE 20210913 13:33:04.599000
26 840.4 XCSE 20210913 13:44:21.508000
38 840.2 XCSE 20210913 13:52:03.672000
13 839.6 XCSE 20210913 13:56:21.378000
13 839.6 XCSE 20210913 13:56:21.378000
10 839 XCSE 20210913 14:06:56.457000
38 839 XCSE 20210913 14:06:56.457000
38 840 XCSE 20210913 14:14:11.008000
12 839.8 XCSE 20210913 14:17:03.013000
13 839.8 XCSE 20210913 14:17:03.013000
25 839.2 XCSE 20210913 14:19:15.809000
1 838.8 XCSE 20210913 14:19:54.275000
11 838.8 XCSE 20210913 14:19:54.275000
1 838.8 XCSE 20210913 14:19:54.275000
12 837.4 XCSE 20210913 14:25:50.612000
13 837.4 XCSE 20210913 14:25:50.612000
52 839 XCSE 20210913 14:33:09.754000
13 838.8 XCSE 20210913 14:34:30.574000
13 838.8 XCSE 20210913 14:34:30.574000
13 838.8 XCSE 20210913 14:37:30.644000
13 838.2 XCSE 20210913 14:44:30.626000
39 839.2 XCSE 20210913 14:51:12.642000
13 839.2 XCSE 20210913 14:51:12.643000
13 838.8 XCSE 20210913 14:51:14.006000
37 838.6 XCSE 20210913 14:56:15.165000
13 838.6 XCSE 20210913 14:58:06.561000
16 837.8 XCSE 20210913 15:00:06.750000
19 838.2 XCSE 20210913 15:05:59.275000
33 838.2 XCSE 20210913 15:05:59.275000
25 838.2 XCSE 20210913 15:12:50.536000
13 838.2 XCSE 20210913 15:12:50.536000
26 838.4 XCSE 20210913 15:18:34.885000
12 838.4 XCSE 20210913 15:18:34.885000
27 838.8 XCSE 20210913 15:21:34.960000
14 838.6 XCSE 20210913 15:21:34.960000
13 838.6 XCSE 20210913 15:21:34.960000
27 838.4 XCSE 20210913 15:30:03.712000
13 838.8 XCSE 20210913 15:32:15.447000
13 838.8 XCSE 20210913 15:32:15.447000
13 837.8 XCSE 20210913 15:35:29.882000
14 836.8 XCSE 20210913 15:37:02.242000
2 836.2 XCSE 20210913 15:38:30.613000
13 836.2 XCSE 20210913 15:38:30.613000
10 836.2 XCSE 20210913 15:38:30.614000
9 835 XCSE 20210913 15:41:06.664000
4 835 XCSE 20210913 15:41:06.664000
13 836 XCSE 20210913 15:41:55.279000
13 836 XCSE 20210913 15:41:55.279000
25 836.6 XCSE 20210913 15:43:01.606000
13 836.6 XCSE 20210913 15:43:01.606000
3 836.6 XCSE 20210913 15:43:48.669000
10 836.6 XCSE 20210913 15:43:48.669000
26 836.2 XCSE 20210913 15:46:19.326000
13 836.2 XCSE 20210913 15:46:19.326000
25 837.6 XCSE 20210913 15:48:01.894000
27 836.6 XCSE 20210913 15:49:30.838000
14 836 XCSE 20210913 15:52:21.186000
25 837 XCSE 20210913 15:55:30.227000
13 839.8 XCSE 20210913 15:57:29.069000
13 838.4 XCSE 20210913 16:02:40.612000
13 838.2 XCSE 20210913 16:06:40.639000
13 838.8 XCSE 20210913 16:10:03.473000
38 838.4 XCSE 20210913 16:13:51.233000
13 839.6 XCSE 20210913 16:14:25.753000
1 838.2 XCSE 20210913 16:17:23.342000
12 838.2 XCSE 20210913 16:17:23.342000
13 838 XCSE 20210913 16:19:13.229000
13 837.8 XCSE 20210913 16:20:15.046000
4 838.6 XCSE 20210913 16:21:38.711000
9 838.6 XCSE 20210913 16:21:38.711000
13 838.4 XCSE 20210913 16:25:50.599000
13 839 XCSE 20210913 16:27:25.275000
13 841 XCSE 20210913 16:32:29.997000
13 841.4 XCSE 20210913 16:34:28.994000
13 840.2 XCSE 20210913 16:39:09.337000
13 840 XCSE 20210913 16:41:19.309000
13 840 XCSE 20210913 16:41:19.309000
13 840 XCSE 20210913 16:41:19.309000
13 840.6 XCSE 20210913 16:41:59.611000
13 840 XCSE 20210913 16:43:34.431000
13 840 XCSE 20210913 16:43:34.431000
26 840.2 XCSE 20210913 16:45:07.301000
12 840.8 XCSE 20210913 16:46:14.813000
12 840.6 XCSE 20210913 16:46:57.675000
1 840.6 XCSE 20210913 16:46:57.675000
10 840.6 XCSE 20210913 16:47:42.151000
2 840.6 XCSE 20210913 16:47:42.151000
10 840.8 XCSE 20210913 16:48:21.406000
2 840.8 XCSE 20210913 16:48:21.406000
32 840.6 XCSE 20210913 16:49:39.017000
5 837.8 XCSE 20210914 9:00:08.828000
13 837.8 XCSE 20210914 9:00:08.828000
8 837.8 XCSE 20210914 9:00:08.836000
27 837.6 XCSE 20210914 9:03:36.734000
10 841.4 XCSE 20210914 9:06:16.987000
3 841.6 XCSE 20210914 9:06:29.787000
8 841.2 XCSE 20210914 9:07:10.569000
10 840.6 XCSE 20210914 9:08:15.598000
2 839.4 XCSE 20210914 9:09:25.500000
3 840.8 XCSE 20210914 9:11:25.039000
25 840.8 XCSE 20210914 9:12:01.309000
13 840 XCSE 20210914 9:15:16.908000
14 839.6 XCSE 20210914 9:15:44.155000
10 839.4 XCSE 20210914 9:23:38.313000
39 839.4 XCSE 20210914 9:23:38.313000
13 838.8 XCSE 20210914 9:25:01.942000
14 838.8 XCSE 20210914 9:27:53.997000
10 837.4 XCSE 20210914 9:33:06.534000
15 837.4 XCSE 20210914 9:33:06.534000
12 837.4 XCSE 20210914 9:33:06.556000
13 837.2 XCSE 20210914 9:40:02.360000
13 837.2 XCSE 20210914 9:40:02.360000
4 835.6 XCSE 20210914 9:41:33.874000
9 835.6 XCSE 20210914 9:41:33.874000
40 835 XCSE 20210914 9:48:51.641000
39 834.6 XCSE 20210914 9:54:43.926000
14 835 XCSE 20210914 9:57:37.291000
13 833.8 XCSE 20210914 10:00:38.583000
13 832.2 XCSE 20210914 10:03:59.966000
14 831.8 XCSE 20210914 10:05:48.397000
25 831.8 XCSE 20210914 10:12:06.891000
14 831.6 XCSE 20210914 10:12:24.739000
19 832 XCSE 20210914 10:16:03.404000
13 831.2 XCSE 20210914 10:18:08.990000
13 830.8 XCSE 20210914 10:19:55.276000
20 833 XCSE 20210914 10:30:36.496000
12 833 XCSE 20210914 10:30:36.496000
30 833 XCSE 20210914 10:30:36.496000
9 832.8 XCSE 20210914 10:30:36.521000
26 833.8 XCSE 20210914 10:35:26.029000
25 832.4 XCSE 20210914 10:39:00.904000
4 835 XCSE 20210914 10:51:02.682000
75 835 XCSE 20210914 10:51:02.682000
12 835 XCSE 20210914 10:55:29.278000
14 835 XCSE 20210914 10:55:29.299000
3 833.8 XCSE 20210914 11:00:55.618000
22 833.8 XCSE 20210914 11:00:55.618000
26 834.8 XCSE 20210914 11:06:38.218000
37 833.8 XCSE 20210914 11:15:47.546000
13 833.8 XCSE 20210914 11:15:47.546000
8 835 XCSE 20210914 11:40:35.217000
4 835 XCSE 20210914 11:40:35.217000
62 835 XCSE 20210914 11:41:34.135000
25 834.8 XCSE 20210914 11:42:06.673000
65 834.6 XCSE 20210914 11:50:48.786000
26 833.2 XCSE 20210914 11:58:09.802000
26 832.8 XCSE 20210914 12:02:03.074000
25 832.4 XCSE 20210914 12:05:32.988000
6 832 XCSE 20210914 12:09:58.792000
19 832 XCSE 20210914 12:09:58.792000
13 831.6 XCSE 20210914 12:12:53.931000
13 831.6 XCSE 20210914 12:12:53.931000
13 831.2 XCSE 20210914 12:19:02.130000
14 831.2 XCSE 20210914 12:19:02.130000
13 831.2 XCSE 20210914 12:19:02.130000
25 830.8 XCSE 20210914 12:30:36.921000
24 830.8 XCSE 20210914 12:30:36.921000
60 830.4 XCSE 20210914 12:47:06.027000
13 830.4 XCSE 20210914 12:47:06.027000
6 830.4 XCSE 20210914 12:47:06.027000
13 830.4 XCSE 20210914 12:47:06.027000
5 830.2 XCSE 20210914 12:47:06.056000
1 830.2 XCSE 20210914 12:47:06.056000
8 830.8 XCSE 20210914 12:47:35.787000
5 830.8 XCSE 20210914 12:47:35.787000
16 831.2 XCSE 20210914 13:06:50.102000
29 832.6 XCSE 20210914 13:07:05.942000
43 832.6 XCSE 20210914 13:07:05.942000
1 832.6 XCSE 20210914 13:07:05.961000
40 832 XCSE 20210914 13:07:44.348000
13 830.8 XCSE 20210914 13:22:02.200000
37 831.6 XCSE 20210914 13:27:58.494000
13 831 XCSE 20210914 13:28:02.474000
26 830.6 XCSE 20210914 13:37:27.270000
38 830 XCSE 20210914 13:43:30.919000
14 829.8 XCSE 20210914 13:48:02.399000
7 828 XCSE 20210914 13:53:02.359000
18 828 XCSE 20210914 13:53:02.359000
6 828.2 XCSE 20210914 13:53:58.268000
7 828.2 XCSE 20210914 13:53:58.268000
11 828 XCSE 20210914 13:59:56.400000
25 828.4 XCSE 20210914 14:06:00.089000
37 828.4 XCSE 20210914 14:07:27.096000
25 827.6 XCSE 20210914 14:19:28.950000
33 828.6 XCSE 20210914 14:29:51.266000
7 828.6 XCSE 20210914 14:29:51.266000
19 830 XCSE 20210914 14:31:01.085000
73 832.8 XCSE 20210914 14:37:26.816000
13 832.4 XCSE 20210914 14:40:01.017000
13 832.4 XCSE 20210914 14:40:01.017000
7 832.2 XCSE 20210914 14:46:39.038000
6 832.2 XCSE 20210914 14:46:39.038000
11 831.2 XCSE 20210914 14:53:15.432000
2 831.2 XCSE 20210914 14:53:15.452000
13 830.6 XCSE 20210914 14:58:09.065000
16 831.2 XCSE 20210914 15:08:44.170000
9 831.2 XCSE 20210914 15:08:44.170000
13 831.6 XCSE 20210914 15:18:02.604000
13 832 XCSE 20210914 15:19:06.302000
25 833.2 XCSE 20210914 15:28:22.285000
13 834 XCSE 20210914 15:30:16.145000
13 833.4 XCSE 20210914 15:32:18.426000
9 834 XCSE 20210914 15:34:42.936000
4 834 XCSE 20210914 15:34:42.936000
14 833 XCSE 20210914 15:37:31.267000
13 832.8 XCSE 20210914 15:39:11.295000
25 834.2 XCSE 20210914 15:44:33.504000
26 834 XCSE 20210914 15:47:17.220000
13 834.2 XCSE 20210914 15:49:31.997000
25 833.6 XCSE 20210914 15:54:47.394000
1 833.2 XCSE 20210914 15:57:41.405000
12 833.8 XCSE 20210914 15:58:30.197000
1 833.8 XCSE 20210914 15:58:30.218000
13 833.2 XCSE 20210914 16:02:01.730000
39 836 XCSE 20210914 16:06:02.989000
9 835.4 XCSE 20210914 16:08:57.874000
4 835.4 XCSE 20210914 16:08:57.879000
27 835.6 XCSE 20210914 16:11:22.658000
7 834.4 XCSE 20210914 16:14:31.855000
6 834.4 XCSE 20210914 16:14:31.855000
27 835.6 XCSE 20210914 16:15:57.769000
13 835 XCSE 20210914 16:18:03.204000
22 836 XCSE 20210914 16:22:31.381000
13 836 XCSE 20210914 16:23:31.550000
12 836 XCSE 20210914 16:23:31.550000
26 836.2 XCSE 20210914 16:24:50.020000
49 836.8 XCSE 20210914 16:29:00.048000
25 836.4 XCSE 20210914 16:30:56.218000
13 836.2 XCSE 20210914 16:31:39.333000
2 836.4 XCSE 20210914 16:33:24.441000
11 836.4 XCSE 20210914 16:33:24.441000
12 836.4 XCSE 20210914 16:33:24.441000
26 836.2 XCSE 20210914 16:35:38.503000
7 835.8 XCSE 20210914 16:38:09.867000
20 835.8 XCSE 20210914 16:38:09.867000
13 835.8 XCSE 20210914 16:38:09.890000
14 834.8 XCSE 20210914 16:39:55.138000
4 834.6 XCSE 20210914 16:39:55.182000
6 834.4 XCSE 20210914 16:40:40.079000
37 834.4 XCSE 20210914 16:41:31.093000
13 834 XCSE 20210914 16:42:05.081000
13 834 XCSE 20210914 16:42:58.221000
13 833.8 XCSE 20210914 16:44:06.977000
13 833.6 XCSE 20210914 16:44:47.858000
14 833.6 XCSE 20210914 16:44:47.858000
13 833.6 XCSE 20210914 16:44:47.858000
14 832.4 XCSE 20210914 16:46:33.551000
13 832.4 XCSE 20210914 16:46:33.551000
31 830.6 XCSE 20210914 16:52:32.072667
28 830.6 XCSE 20210914 16:52:39.099312
2 831.4 XCSE 20210915 9:01:05.756000
65 832.6 XCSE 20210915 9:05:29.666000
5 829.2 XCSE 20210915 9:06:24.060000
8 829.2 XCSE 20210915 9:06:24.060000
25 827.6 XCSE 20210915 9:09:52.974000
14 824.6 XCSE 20210915 9:12:29.659000
13 824.4 XCSE 20210915 9:15:04.340000
13 822.8 XCSE 20210915 9:16:31.222000
13 821.4 XCSE 20210915 9:17:43.820000
39 822.8 XCSE 20210915 9:21:55.427000
13 820.6 XCSE 20210915 9:27:26.294000
13 820.6 XCSE 20210915 9:27:26.294000
1 819.8 XCSE 20210915 9:27:26.374000
12 819.8 XCSE 20210915 9:27:26.374000
1 819.4 XCSE 20210915 9:27:26.404000
13 816 XCSE 20210915 9:30:00.739000
13 817.8 XCSE 20210915 9:32:22.233000
13 817.2 XCSE 20210915 9:33:23.869000
14 817 XCSE 20210915 9:36:02.596000
13 816 XCSE 20210915 9:38:50.954000
14 815.2 XCSE 20210915 9:41:23.988000
13 816.4 XCSE 20210915 9:45:19.051000
12 816.4 XCSE 20210915 9:45:19.051000
6 815.8 XCSE 20210915 9:48:32.003000
7 815.8 XCSE 20210915 9:48:32.003000
13 815.6 XCSE 20210915 9:49:50.503000
13 814.4 XCSE 20210915 9:50:57.444000
13 815 XCSE 20210915 9:53:22.563000
13 815.2 XCSE 20210915 9:53:22.573000
26 814.4 XCSE 20210915 10:02:24.216000
13 813.6 XCSE 20210915 10:05:33.459000
13 812 XCSE 20210915 10:06:44.425000
13 811.2 XCSE 20210915 10:09:03.619000
26 811.4 XCSE 20210915 10:13:24.081000
13 811.2 XCSE 20210915 10:16:00.660000
13 810.6 XCSE 20210915 10:19:52.358000
20 809.4 XCSE 20210915 10:22:35.424000
5 809.4 XCSE 20210915 10:22:35.424000
38 809.2 XCSE 20210915 10:29:34.469000
28 809.6 XCSE 20210915 10:33:00.908000
9 809.6 XCSE 20210915 10:33:00.908000
13 808.8 XCSE 20210915 10:40:55.758000
39 808.4 XCSE 20210915 10:43:01.465000
13 808.4 XCSE 20210915 10:43:01.465000
13 807.4 XCSE 20210915 10:44:19.743000
26 806.8 XCSE 20210915 10:48:00.673000
13 805.8 XCSE 20210915 10:49:18.354000
13 805.6 XCSE 20210915 10:51:00.821000
8 804.2 XCSE 20210915 10:53:20.618000
6 804.2 XCSE 20210915 10:53:20.618000
13 804.2 XCSE 20210915 10:54:53.783000
13 804.2 XCSE 20210915 10:58:01.448000
13 804.2 XCSE 20210915 10:58:01.448000
13 804.4 XCSE 20210915 11:01:25.159000
13 804.2 XCSE 20210915 11:01:53.397000
13 804.4 XCSE 20210915 11:03:40.440000
38 805.8 XCSE 20210915 11:09:08.166000
13 806.4 XCSE 20210915 11:12:03.890000
14 807 XCSE 20210915 11:14:34.079000
13 806.8 XCSE 20210915 11:16:12.905000
10 803.8 XCSE 20210915 11:22:04.554000
4 803.6 XCSE 20210915 11:22:48.915000
29 804 XCSE 20210915 11:24:43.466000
11 804 XCSE 20210915 11:24:43.466000
11 803.2 XCSE 20210915 11:31:47.766000
2 803.2 XCSE 20210915 11:31:47.767000
13 803.2 XCSE 20210915 11:31:47.767000
12 803.2 XCSE 20210915 11:31:47.767000
26 803.2 XCSE 20210915 11:35:18.877000
14 803.6 XCSE 20210915 11:37:09.399000
13 803.4 XCSE 20210915 11:38:48.217000
13 800.8 XCSE 20210915 11:39:46.449000
13 801 XCSE 20210915 11:42:24.889000
13 801 XCSE 20210915 11:42:24.889000
14 801 XCSE 20210915 11:46:21.011000
4 800.8 XCSE 20210915 11:47:55.983000
9 800.8 XCSE 20210915 11:47:55.983000
4 800.8 XCSE 20210915 11:53:11.312000
10 800.8 XCSE 20210915 11:53:11.313000
13 800.8 XCSE 20210915 11:53:11.313000
5 799.2 XCSE 20210915 11:58:13.649000
5 799.2 XCSE 20210915 11:58:13.654000
15 799.2 XCSE 20210915 11:58:13.654000
13 799 XCSE 20210915 11:58:40.629000
20 797.8 XCSE 20210915 12:06:37.881000
6 797.8 XCSE 20210915 12:06:37.881000
9 797.8 XCSE 20210915 12:06:37.881000
4 797.8 XCSE 20210915 12:06:37.881000
1 797.6 XCSE 20210915 12:06:37.914000
14 797.4 XCSE 20210915 12:08:53.716000
12 796.2 XCSE 20210915 12:11:37.848000
1 796.2 XCSE 20210915 12:11:37.848000
14 795.4 XCSE 20210915 12:13:08.580000
13 795.2 XCSE 20210915 12:16:08.399000
13 796 XCSE 20210915 12:18:00.631000
11 796.6 XCSE 20210915 12:20:19.403000
2 796.6 XCSE 20210915 12:20:19.422000
13 795.2 XCSE 20210915 12:20:39.703000
13 794.6 XCSE 20210915 12:20:59.136000
13 795.2 XCSE 20210915 12:21:24.783000
13 795.4 XCSE 20210915 12:22:51.229000
13 795.6 XCSE 20210915 12:24:38.118000
13 795 XCSE 20210915 12:28:23.226000
13 794.8 XCSE 20210915 12:31:33.480000
13 794.4 XCSE 20210915 12:34:17.864000
14 793.6 XCSE 20210915 12:36:02.714000
4 792.2 XCSE 20210915 12:40:48.414000
13 792.2 XCSE 20210915 12:41:11.401000
13 791.6 XCSE 20210915 12:44:15.738000
3 790 XCSE 20210915 12:45:35.855000
44 791.8 XCSE 20210915 12:50:09.158000
9 791.8 XCSE 20210915 12:50:09.158000
1 789.2 XCSE 20210915 12:52:28.588000
9 789.6 XCSE 20210915 12:52:37.532000
4 789.6 XCSE 20210915 12:52:37.532000
26 790 XCSE 20210915 12:56:09.813000
13 792.2 XCSE 20210915 13:00:07.118000
10 792.4 XCSE 20210915 13:01:20.749000
3 792.4 XCSE 20210915 13:01:20.749000
13 794.2 XCSE 20210915 13:05:10.478000
13 791 XCSE 20210915 13:08:00.585000
13 791.2 XCSE 20210915 13:08:00.606000
13 790.2 XCSE 20210915 13:14:25.262000
25 789.8 XCSE 20210915 13:18:14.749000
14 791.8 XCSE 20210915 13:25:33.933000
12 791.8 XCSE 20210915 13:25:33.933000
27 794 XCSE 20210915 13:35:42.600000
26 793.2 XCSE 20210915 13:48:18.117000
13 793.2 XCSE 20210915 13:54:47.899000
14 792.4 XCSE 20210915 13:58:19.332000
25 791.6 XCSE 20210915 14:04:16.763000
26 792 XCSE 20210915 14:10:33.023000
12 791.6 XCSE 20210915 14:18:00.239000
25 791.6 XCSE 20210915 14:18:00.239000
25 792.6 XCSE 20210915 14:24:24.119000
61 792 XCSE 20210915 14:31:14.011000
61 793.2 XCSE 20210915 14:37:25.040000
10 792.8 XCSE 20210915 14:37:25.579000
3 792.8 XCSE 20210915 14:37:25.579000
10 792.4 XCSE 20210915 14:37:25.622000
3 795.4 XCSE 20210915 14:45:22.856000
13 795.4 XCSE 20210915 14:45:22.856000
49 795.4 XCSE 20210915 14:45:22.856000
12 795.4 XCSE 20210915 14:45:22.856000
14 795 XCSE 20210915 14:47:01.280000
9 796.8 XCSE 20210915 14:50:58.939000
23 796.8 XCSE 20210915 14:50:58.939000
6 796.8 XCSE 20210915 14:50:58.958000
10 796.8 XCSE 20210915 14:56:54.269000
43 796.8 XCSE 20210915 14:56:54.269000
13 796.2 XCSE 20210915 14:58:33.488000
12 796.2 XCSE 20210915 14:58:33.488000
38 796.4 XCSE 20210915 15:01:55.155000
13 796 XCSE 20210915 15:03:38.956000
16 796.6 XCSE 20210915 15:05:47.497000
11 796.6 XCSE 20210915 15:05:47.497000
64 798.6 XCSE 20210915 15:14:35.573000
39 800.8 XCSE 20210915 15:17:32.462000
12 800.8 XCSE 20210915 15:17:32.462000
13 799.6 XCSE 20210915 15:19:39.251000
13 800 XCSE 20210915 15:20:54.420000
4 800.4 XCSE 20210915 15:24:35.934000
22 800.4 XCSE 20210915 15:24:35.934000
14 799.8 XCSE 20210915 15:26:43.017000
13 799.8 XCSE 20210915 15:28:31.628000
26 800.2 XCSE 20210915 15:31:11.169000
13 799.2 XCSE 20210915 15:31:58.371000
25 800.2 XCSE 20210915 15:32:43.646000
13 799.8 XCSE 20210915 15:34:28.076000
13 799.6 XCSE 20210915 15:36:06.252000
13 799.4 XCSE 20210915 15:37:42.318000
12 799.4 XCSE 20210915 15:37:42.318000
13 799.8 XCSE 20210915 15:39:23.184000
13 800 XCSE 20210915 15:39:58.378000
13 800 XCSE 20210915 15:41:27.300000
13 799.4 XCSE 20210915 15:42:43.309000
25 799.6 XCSE 20210915 15:45:37.806000
4 798.4 XCSE 20210915 15:46:50.087000
22 798.4 XCSE 20210915 15:46:50.087000
26 798.6 XCSE 20210915 15:46:50.090000
13 798.2 XCSE 20210915 15:50:15.669000
13 796.8 XCSE 20210915 15:51:17.101000
13 796.8 XCSE 20210915 15:51:17.101000
13 796.2 XCSE 20210915 15:51:59.495000
13 796 XCSE 20210915 15:53:06.516000
12 796.2 XCSE 20210915 15:55:05.299000
1 796.2 XCSE 20210915 15:55:05.299000
13 796.2 XCSE 20210915 15:55:05.299000
13 795.4 XCSE 20210915 15:56:11.782000
7 796.2 XCSE 20210915 15:57:44.422000
26 797.8 XCSE 20210915 15:58:20.890000
14 800 XCSE 20210915 16:01:01.011000
13 800.2 XCSE 20210915 16:02:01.168000
13 799.8 XCSE 20210915 16:03:57.093000
13 800 XCSE 20210915 16:06:02.842000
4 800.4 XCSE 20210915 16:07:04.180000
36 800.4 XCSE 20210915 16:07:04.180000
13 800.2 XCSE 20210915 16:07:45.265000
27 800.2 XCSE 20210915 16:11:25.284000
13 800.2 XCSE 20210915 16:11:25.284000
10 800.2 XCSE 20210915 16:11:25.284000
2 799.8 XCSE 20210915 16:11:25.308000
1 800 XCSE 20210915 16:11:25.309000
11 799.2 XCSE 20210915 16:12:34.498000
2 799.2 XCSE 20210915 16:12:34.498000
12 799.2 XCSE 20210915 16:12:53.882000
1 799.2 XCSE 20210915 16:12:53.882000
14 799 XCSE 20210915 16:13:20.174000
25 800 XCSE 20210915 16:13:56.118000
13 799.6 XCSE 20210915 16:14:34.165000
36 800.4 XCSE 20210915 16:18:27.951000
26 800.4 XCSE 20210915 16:18:27.951000
40 801.2 XCSE 20210915 16:20:07.692000
13 801.2 XCSE 20210915 16:20:07.692000
13 800 XCSE 20210915 16:21:04.011000
12 800 XCSE 20210915 16:23:55.604000
3 800 XCSE 20210915 16:23:55.604000
9 800 XCSE 20210915 16:23:55.604000
12 800 XCSE 20210915 16:23:55.604000
13 800 XCSE 20210915 16:23:55.604000
12 800 XCSE 20210915 16:23:55.604000
2 799.8 XCSE 20210915 16:23:55.649000
3 799.8 XCSE 20210915 16:23:55.649000
51 798.2 XCSE 20210915 16:25:31.350000
13 798.2 XCSE 20210915 16:25:31.350000
13 798.2 XCSE 20210915 16:25:31.350000
38 799.4 XCSE 20210915 16:27:06.555000
13 799.8 XCSE 20210915 16:30:11.980000
26 799.8 XCSE 20210915 16:30:11.980000
13 799.8 XCSE 20210915 16:30:11.980000
12 799.8 XCSE 20210915 16:30:11.980000
2 799.2 XCSE 20210915 16:30:12.026000
31 800.8 XCSE 20210915 16:34:41.061000
19 800.8 XCSE 20210915 16:34:41.061000
60 801 XCSE 20210915 16:36:06.552000
4 800.8 XCSE 20210915 16:37:01.072000
47 800.8 XCSE 20210915 16:37:01.072000
13 800.8 XCSE 20210915 16:37:01.072000
32 801 XCSE 20210915 16:39:47.614000
15 800.4 XCSE 20210915 16:39:58.635000
24 800.4 XCSE 20210915 16:39:58.635000
16 800.4 XCSE 20210915 16:41:48.625000
14 800.6 XCSE 20210915 16:42:15.659000
13 800.6 XCSE 20210915 16:42:20.762000
2 800.6 XCSE 20210915 16:42:49.745000
4 800.6 XCSE 20210915 16:42:49.920000
6 800.6 XCSE 20210915 16:43:24.775000
39 801 XCSE 20210915 16:43:40.768000
13 801 XCSE 20210915 16:44:50.780000
1 801 XCSE 20210915 16:44:50.780000
13 801 XCSE 20210915 16:45:52.627000
13 801 XCSE 20210915 16:45:52.627000
12 801 XCSE 20210915 16:45:52.627000
1 801 XCSE 20210915 16:45:52.627000
4 800.8 XCSE 20210915 16:46:05.414000
9 800.8 XCSE 20210915 16:46:05.414000
12 800.4 XCSE 20210915 16:48:07.876000
13 800.4 XCSE 20210915 16:48:07.876000
13 800.4 XCSE 20210915 16:48:07.876000
13 800.2 XCSE 20210915 16:48:53.505000
14 800.2 XCSE 20210915 16:48:53.505000
13 800.2 XCSE 20210915 16:48:53.505000
14 800.2 XCSE 20210915 16:50:28.377241
38 804.8 XCSE 20210916 9:01:13.139000
13 803.8 XCSE 20210916 9:03:15.878000
12 803.8 XCSE 20210916 9:03:15.878000
40 806.4 XCSE 20210916 9:07:26.562000
13 806.6 XCSE 20210916 9:08:08.183000
13 806 XCSE 20210916 9:09:56.615000
13 805.2 XCSE 20210916 9:11:11.482000
13 803.6 XCSE 20210916 9:12:29.715000
13 803.2 XCSE 20210916 9:14:15.545000
13 802.4 XCSE 20210916 9:15:30.681000
45 806 XCSE 20210916 9:20:15.232000
20 806 XCSE 20210916 9:20:15.233000
12 804.6 XCSE 20210916 9:24:23.774000
13 804.6 XCSE 20210916 9:24:23.774000
25 804.8 XCSE 20210916 9:24:23.781000
52 806.8 XCSE 20210916 9:34:02.714000
13 807.6 XCSE 20210916 9:35:38.513000
13 807.4 XCSE 20210916 9:37:24.226000
25 808 XCSE 20210916 9:44:02.130000
12 808 XCSE 20210916 9:44:02.130000
25 808 XCSE 20210916 9:46:59.509000
13 808.2 XCSE 20210916 9:48:09.861000
5 808.4 XCSE 20210916 9:51:13.619000
22 808.4 XCSE 20210916 9:51:13.619000
13 808 XCSE 20210916 9:54:03.328000
13 807.4 XCSE 20210916 9:56:04.931000
27 807.6 XCSE 20210916 9:59:45.738000
26 809.4 XCSE 20210916 10:05:23.733000
26 808.8 XCSE 20210916 10:10:06.866000
14 809.6 XCSE 20210916 10:13:27.887000
13 809.6 XCSE 20210916 10:13:27.887000
14 809.2 XCSE 20210916 10:15:10.743000
11 808 XCSE 20210916 10:17:23.934000
14 807.6 XCSE 20210916 10:19:50.521000
12 808 XCSE 20210916 10:23:40.725000
14 808 XCSE 20210916 10:25:06.643000
12 808 XCSE 20210916 10:25:06.643000
13 808 XCSE 20210916 10:25:06.643000
13 807 XCSE 20210916 10:27:08.636000
39 804.6 XCSE 20210916 10:33:29.439000
13 803.8 XCSE 20210916 10:35:35.753000
26 803.4 XCSE 20210916 10:38:52.171000
12 804.4 XCSE 20210916 10:41:56.138000
25 805 XCSE 20210916 10:44:21.589000
12 804.4 XCSE 20210916 10:50:20.300000
39 804.4 XCSE 20210916 10:50:20.300000
13 803.2 XCSE 20210916 10:54:01.273000
25 803.2 XCSE 20210916 10:54:01.273000
25 801.4 XCSE 20210916 10:58:17.069000
18 800.8 XCSE 20210916 11:01:37.564000
7 800.8 XCSE 20210916 11:01:37.564000
22 801 XCSE 20210916 11:05:22.098000
13 801 XCSE 20210916 11:05:22.115000
4 801 XCSE 20210916 11:05:22.115000
12 799.2 XCSE 20210916 11:10:58.828000
25 799.2 XCSE 20210916 11:10:58.828000
12 799.2 XCSE 20210916 11:10:58.828000
14 799.4 XCSE 20210916 11:12:05.433000
101 800.2 XCSE 20210916 11:18:40.939000
14 799.8 XCSE 20210916 11:20:46.253000
13 799.4 XCSE 20210916 11:24:05.494000
13 799.2 XCSE 20210916 11:30:39.667000
13 799.2 XCSE 20210916 11:30:39.667000
12 799.2 XCSE 20210916 11:30:39.667000
26 799.2 XCSE 20210916 11:37:20.377000
13 799.2 XCSE 20210916 11:37:20.377000
13 798.4 XCSE 20210916 11:41:01.333000
5 798.4 XCSE 20210916 11:41:01.333000
7 798.4 XCSE 20210916 11:41:01.333000
25 800.4 XCSE 20210916 11:47:08.839000
14 800 XCSE 20210916 11:50:50.830000
14 799.2 XCSE 20210916 11:52:14.117000
25 799.8 XCSE 20210916 11:58:11.452000
26 800.2 XCSE 20210916 12:02:27.728000
13 800.2 XCSE 20210916 12:09:25.520000
13 800.2 XCSE 20210916 12:09:25.520000
4 799.8 XCSE 20210916 12:11:16.440000
9 799.8 XCSE 20210916 12:11:16.440000
13 800.2 XCSE 20210916 12:16:19.744000
1 801 XCSE 20210916 12:23:52.357000
25 801 XCSE 20210916 12:23:52.357000
13 801.2 XCSE 20210916 12:34:02.216000
1 801.2 XCSE 20210916 12:34:02.216000
11 801.2 XCSE 20210916 12:34:02.216000
1 801 XCSE 20210916 12:36:44.150000
12 801 XCSE 20210916 12:36:44.153000
25 801.2 XCSE 20210916 12:44:30.203000
13 800.4 XCSE 20210916 12:53:08.089000
8 800.4 XCSE 20210916 12:53:08.089000
4 800.4 XCSE 20210916 12:53:08.089000
25 800.8 XCSE 20210916 13:00:07.050000
13 800 XCSE 20210916 13:04:15.208000
13 800.4 XCSE 20210916 13:06:22.489000
12 800.4 XCSE 20210916 13:06:22.489000
1 799.8 XCSE 20210916 13:15:08.777000
37 799.8 XCSE 20210916 13:15:44.126000
2 799.8 XCSE 20210916 13:15:44.126000
37 800.2 XCSE 20210916 13:22:32.830000
27 800.2 XCSE 20210916 13:28:27.377000
1 800 XCSE 20210916 13:32:22.706000
26 800.2 XCSE 20210916 13:33:56.094000
12 799.2 XCSE 20210916 13:35:43.154000
13 799.2 XCSE 20210916 13:35:43.154000
13 799.2 XCSE 20210916 13:38:17.044000
13 798.8 XCSE 20210916 13:39:49.248000
12 800 XCSE 20210916 13:50:42.841000
25 800 XCSE 20210916 13:50:42.841000
13 800 XCSE 20210916 13:50:42.841000
13 800.2 XCSE 20210916 13:53:12.270000
38 800.6 XCSE 20210916 14:00:27.309000
13 799.6 XCSE 20210916 14:04:14.365000
19 799.2 XCSE 20210916 14:07:49.535000
6 799.2 XCSE 20210916 14:07:49.535000
26 799.8 XCSE 20210916 14:09:07.357000
13 800 XCSE 20210916 14:12:05.984000
12 800 XCSE 20210916 14:12:05.984000
13 800 XCSE 20210916 14:12:05.984000
5 800 XCSE 20210916 14:15:44.541000
9 800 XCSE 20210916 14:15:44.542000
13 799.8 XCSE 20210916 14:20:19.480000
38 799.6 XCSE 20210916 14:30:14.388000
13 799.4 XCSE 20210916 14:33:13.215000
1 800.4 XCSE 20210916 14:48:22.958000
1 800.4 XCSE 20210916 14:49:22.450000
10 801 XCSE 20210916 14:52:24.516000
1 800.8 XCSE 20210916 14:52:24.602000
64 801.6 XCSE 20210916 14:52:46.176000
45 802.2 XCSE 20210916 14:53:52.477000
17 802.2 XCSE 20210916 14:53:52.477000
27 801.8 XCSE 20210916 14:53:52.501000
19 801.8 XCSE 20210916 14:53:52.501000
17 801.8 XCSE 20210916 14:53:52.516000
17 800.8 XCSE 20210916 14:56:54.589000
9 800.8 XCSE 20210916 14:56:54.589000
1 800.4 XCSE 20210916 15:03:23.101000
12 800.4 XCSE 20210916 15:03:23.101000
15 800.4 XCSE 20210916 15:08:41.989000
10 800.4 XCSE 20210916 15:08:41.989000
37 800.6 XCSE 20210916 15:12:07.034000
13 800.4 XCSE 20210916 15:12:32.525000
23 802 XCSE 20210916 15:23:48.990000
28 802 XCSE 20210916 15:23:48.990000
16 801.6 XCSE 20210916 15:23:49.075000
21 801.6 XCSE 20210916 15:23:49.075000
13 801.4 XCSE 20210916 15:27:03.818000
26 801.8 XCSE 20210916 15:30:36.036000
13 801.6 XCSE 20210916 15:31:45.888000
27 802.4 XCSE 20210916 15:34:14.606000
2 802.6 XCSE 20210916 15:35:53.069000
13 802.6 XCSE 20210916 15:35:53.069000
11 802.6 XCSE 20210916 15:35:53.069000
13 802 XCSE 20210916 15:39:55.562000
12 802 XCSE 20210916 15:39:55.562000
12 802 XCSE 20210916 15:39:55.562000
12 802 XCSE 20210916 15:39:55.562000
12 802 XCSE 20210916 15:39:55.562000
13 801.6 XCSE 20210916 15:40:55.033000
49 801.4 XCSE 20210916 15:44:57.447000
13 801 XCSE 20210916 15:44:59.510000
26 800.6 XCSE 20210916 15:46:32.958000
9 800.6 XCSE 20210916 15:48:19.625000
14 800.6 XCSE 20210916 15:48:19.625000
13 800.6 XCSE 20210916 15:48:19.625000
52 800.4 XCSE 20210916 15:50:12.022000
13 800.4 XCSE 20210916 15:50:29.311000
38 799.8 XCSE 20210916 15:51:41.307000
38 800.4 XCSE 20210916 15:54:45.306000
38 800 XCSE 20210916 15:55:18.357000
17 801.6 XCSE 20210916 15:58:55.580000
40 801.6 XCSE 20210916 15:58:55.581000
6 801.6 XCSE 20210916 15:58:55.581000
26 801.6 XCSE 20210916 16:02:58.289000
38 802.8 XCSE 20210916 16:08:24.048000
13 802.6 XCSE 20210916 16:08:24.085000
6 802.4 XCSE 20210916 16:09:24.072000
13 802 XCSE 20210916 16:09:57.637000
90 803 XCSE 20210916 16:16:07.903000
13 803 XCSE 20210916 16:16:07.903000
14 802.6 XCSE 20210916 16:18:42.282000
13 802.6 XCSE 20210916 16:18:42.282000
13 802.6 XCSE 20210916 16:18:42.282000
50 802.4 XCSE 20210916 16:21:27.888000
7 802.8 XCSE 20210916 16:28:08.366000
33 802.8 XCSE 20210916 16:28:08.366000
13 802.8 XCSE 20210916 16:28:08.366000
2 802.4 XCSE 20210916 16:28:42.483000
4 802.4 XCSE 20210916 16:34:49.111000
33 802.4 XCSE 20210916 16:34:49.113000
14 802.6 XCSE 20210916 16:34:49.115000
25 802.8 XCSE 20210916 16:35:56.649000
52 804.4 XCSE 20210916 16:38:08.255000
12 804.4 XCSE 20210916 16:38:08.255000
25 804.2 XCSE 20210916 16:38:08.295000
12 804.6 XCSE 20210916 16:38:45.496000
13 804.6 XCSE 20210916 16:38:45.496000
13 804.2 XCSE 20210916 16:39:50.064000
13 804.2 XCSE 20210916 16:39:50.065000
50 804.6 XCSE 20210916 16:42:22.128000
2 804.6 XCSE 20210916 16:42:22.128000
13 804.6 XCSE 20210916 16:42:22.128000
7 804.6 XCSE 20210916 16:42:22.193000
37 804.6 XCSE 20210916 16:42:24.418000
1 805.4 XCSE 20210916 16:45:27.009000
10 805.4 XCSE 20210916 16:45:27.009000
61 805.4 XCSE 20210916 16:46:30.906000
38 805.6 XCSE 20210916 16:46:30.930000
36 805.6 XCSE 20210916 16:46:30.930000
27 805.4 XCSE 20210916 16:46:30.971000
14 806.2 XCSE 20210916 16:46:39.841000
21 806.8 XCSE 20210916 16:47:41.216000
6 806.8 XCSE 20210916 16:47:41.217000
13 806.8 XCSE 20210916 16:48:08.079000
1 807.2 XCSE 20210916 16:49:50.740000
8 807.2 XCSE 20210916 16:49:50.766000
3 806.6 XCSE 20210916 16:53:04.780044
50 806.6 XCSE 20210916 16:53:04.802827
23 806.2 XCSE 20210917 9:00:42.889000
3 806.2 XCSE 20210917 9:00:42.889000
14 814.2 XCSE 20210917 9:01:39.282000
13 815 XCSE 20210917 9:02:22.593000
13 814.2 XCSE 20210917 9:03:37.588000
26 813.4 XCSE 20210917 9:06:04.439000
26 811.2 XCSE 20210917 9:08:29.893000
14 811.4 XCSE 20210917 9:10:55.425000
26 814.4 XCSE 20210917 9:15:03.133000
13 814 XCSE 20210917 9:16:13.974000
27 814 XCSE 20210917 9:19:47.657000
26 817.2 XCSE 20210917 9:22:52.027000
13 816.2 XCSE 20210917 9:25:43.116000
25 817.8 XCSE 20210917 9:28:09.724000
13 817 XCSE 20210917 9:30:00.066000
37 816.8 XCSE 20210917 9:36:21.225000
1 816.2 XCSE 20210917 9:43:46.672000
13 816.2 XCSE 20210917 9:43:46.672000
36 816.2 XCSE 20210917 9:43:46.672000
13 817 XCSE 20210917 9:45:18.479000
26 818.6 XCSE 20210917 9:50:03.141000
13 818.2 XCSE 20210917 9:51:22.505000
26 819 XCSE 20210917 9:56:05.027000
22 818.8 XCSE 20210917 10:00:58.701000
3 818.8 XCSE 20210917 10:00:58.701000
13 818.6 XCSE 20210917 10:04:36.904000
14 816.8 XCSE 20210917 10:06:16.057000
25 815.6 XCSE 20210917 10:12:02.910000
12 815.6 XCSE 20210917 10:12:02.910000
8 815.8 XCSE 20210917 10:13:52.826000
6 815.8 XCSE 20210917 10:13:52.826000
14 816.4 XCSE 20210917 10:17:03.245000
25 816 XCSE 20210917 10:22:06.242000
12 816 XCSE 20210917 10:22:06.242000
25 815.4 XCSE 20210917 10:31:40.648000
5 815.4 XCSE 20210917 10:31:40.648000
13 815.4 XCSE 20210917 10:31:40.648000
7 815.4 XCSE 20210917 10:31:40.648000
15 818 XCSE 20210917 10:38:02.918000
53 819.2 XCSE 20210917 10:40:41.559000
10 818.6 XCSE 20210917 10:44:50.909000
3 818.6 XCSE 20210917 10:44:50.909000
13 818.6 XCSE 20210917 10:44:50.909000
3 820.6 XCSE 20210917 10:52:18.743000
40 820.6 XCSE 20210917 10:52:18.743000
10 820.6 XCSE 20210917 10:52:18.744000
26 821.4 XCSE 20210917 10:56:43.549000
13 820.8 XCSE 20210917 10:58:46.768000
6 820.4 XCSE 20210917 11:02:12.025000
13 821.8 XCSE 20210917 11:04:41.427000
12 821.8 XCSE 20210917 11:04:41.427000
13 820.8 XCSE 20210917 11:08:28.090000
25 820.8 XCSE 20210917 11:13:30.919000
12 820.8 XCSE 20210917 11:13:30.919000
14 821 XCSE 20210917 11:16:30.673000
8 822.4 XCSE 20210917 11:18:41.999000
13 822.4 XCSE 20210917 11:18:41.999000
5 822.4 XCSE 20210917 11:18:42.017000
2 821.4 XCSE 20210917 11:26:10.572000
23 821.4 XCSE 20210917 11:26:10.572000
12 821.4 XCSE 20210917 11:26:10.572000
13 822.8 XCSE 20210917 11:29:37.170000
22 820.8 XCSE 20210917 11:34:45.267000
3 820.8 XCSE 20210917 11:34:45.267000
25 821.8 XCSE 20210917 11:36:04.131000
25 822.2 XCSE 20210917 11:43:02.579000
12 822.2 XCSE 20210917 11:43:02.579000
1 822 XCSE 20210917 11:43:02.625000
26 820.8 XCSE 20210917 11:48:33.029000
13 821 XCSE 20210917 11:49:07.075000
13 819.6 XCSE 20210917 11:50:43.129000
13 819 XCSE 20210917 11:51:57.973000
3 820.8 XCSE 20210917 11:52:44.673000
11 820.8 XCSE 20210917 11:52:44.673000
13 819.8 XCSE 20210917 11:53:36.900000
14 820.2 XCSE 20210917 11:55:03.796000
26 819.8 XCSE 20210917 11:57:41.474000
13 820 XCSE 20210917 11:59:07.064000
25 820.6 XCSE 20210917 12:03:32.925000
26 820 XCSE 20210917 12:11:08.841000
1 820 XCSE 20210917 12:11:08.841000
9 820.4 XCSE 20210917 12:16:17.305000
25 821.4 XCSE 20210917 12:20:28.602000
11 820.2 XCSE 20210917 12:26:32.901000
2 820.2 XCSE 20210917 12:26:32.902000
14 820.4 XCSE 20210917 12:30:57.540000
13 820.4 XCSE 20210917 12:30:57.540000
13 821.2 XCSE 20210917 12:38:06.852000
14 821.4 XCSE 20210917 12:41:12.960000
14 821 XCSE 20210917 12:43:01.077000
13 821 XCSE 20210917 12:48:06.551000
26 821 XCSE 20210917 12:55:35.900000
27 822 XCSE 20210917 13:02:28.376000
5 822.8 XCSE 20210917 13:09:25.690000
20 822.8 XCSE 20210917 13:09:25.690000
13 823 XCSE 20210917 13:13:45.692000
13 822.6 XCSE 20210917 13:20:38.169000
12 821.2 XCSE 20210917 13:24:26.352000
13 821.2 XCSE 20210917 13:24:26.352000
15 819.6 XCSE 20210917 13:27:08.482000
2 819.6 XCSE 20210917 13:27:08.482000
8 819.6 XCSE 20210917 13:27:08.482000
2 819.4 XCSE 20210917 13:27:08.486000
13 819.4 XCSE 20210917 13:27:08.486000
26 818.4 XCSE 20210917 13:34:50.901000
12 818.4 XCSE 20210917 13:34:50.904000
2 818.2 XCSE 20210917 13:34:50.943000
2 818.4 XCSE 20210917 13:38:06.139000
12 818 XCSE 20210917 13:50:08.386000
49 818 XCSE 20210917 13:50:08.386000
13 817.8 XCSE 20210917 13:50:08.410000
1 817.8 XCSE 20210917 13:50:08.410000
8 816.4 XCSE 20210917 13:51:37.080000
5 816.4 XCSE 20210917 13:51:37.080000
13 816.4 XCSE 20210917 13:51:37.080000
13 815.4 XCSE 20210917 13:59:51.329000
12 815.4 XCSE 20210917 13:59:51.329000
12 815.4 XCSE 20210917 13:59:51.329000
25 815 XCSE 20210917 14:05:26.108000
49 816 XCSE 20210917 14:15:04.064000
3 818.4 XCSE 20210917 14:22:12.487000
51 818.2 XCSE 20210917 14:25:08.801000
9 818.6 XCSE 20210917 14:27:43.745000
4 818.6 XCSE 20210917 14:27:43.745000
2 819.4 XCSE 20210917 14:31:31.014000
8 819.4 XCSE 20210917 14:31:31.014000
3 819.4 XCSE 20210917 14:31:31.014000
13 819.4 XCSE 20210917 14:34:19.563000
13 818.8 XCSE 20210917 14:36:58.220000
13 818.2 XCSE 20210917 14:40:46.648000
13 817.8 XCSE 20210917 14:45:07.757000
13 819.2 XCSE 20210917 14:47:49.176000
13 819.2 XCSE 20210917 14:47:49.176000
25 818.6 XCSE 20210917 14:55:06.603000
12 818.6 XCSE 20210917 14:55:06.603000
13 819 XCSE 20210917 14:59:26.630000
13 819.2 XCSE 20210917 15:02:04.225000
13 819.2 XCSE 20210917 15:05:33.607000
2 818.8 XCSE 20210917 15:07:13.326000
13 819.2 XCSE 20210917 15:10:17.315000
9 819 XCSE 20210917 15:13:07.478000
4 819 XCSE 20210917 15:13:07.478000
13 818.8 XCSE 20210917 15:16:03.453000
13 819.2 XCSE 20210917 15:20:00.799000
3 819 XCSE 20210917 15:21:47.028000
10 819 XCSE 20210917 15:21:47.028000
13 819 XCSE 20210917 15:26:07.218000
13 819.2 XCSE 20210917 15:30:12.660000
5 819.2 XCSE 20210917 15:30:12.660000
7 819.2 XCSE 20210917 15:30:12.660000
13 818.8 XCSE 20210917 15:33:27.968000
13 818.8 XCSE 20210917 15:33:27.968000
27 817.4 XCSE 20210917 15:34:58.875000
11 818.8 XCSE 20210917 15:37:03.150000
29 818.8 XCSE 20210917 15:37:03.150000
13 818.8 XCSE 20210917 15:37:03.150000
16 818.2 XCSE 20210917 15:40:07.857000
9 818.2 XCSE 20210917 15:40:07.857000
3 819 XCSE 20210917 15:42:54.074000
27 819 XCSE 20210917 15:42:54.074000
10 819 XCSE 20210917 15:42:54.074000
6 819 XCSE 20210917 15:45:38.515000
7 819 XCSE 20210917 15:45:38.515000
12 818.4 XCSE 20210917 15:46:32.840000
14 818 XCSE 20210917 15:47:38.059000
13 817.4 XCSE 20210917 15:49:54.024000
12 817.4 XCSE 20210917 15:49:54.024000
1 817.2 XCSE 20210917 15:49:54.061000
5 816 XCSE 20210917 15:51:49.265000
20 816 XCSE 20210917 15:51:49.265000
13 816 XCSE 20210917 15:52:54.743000
13 815.6 XCSE 20210917 15:53:32.414000
9 815.6 XCSE 20210917 15:55:22.781000
4 815.6 XCSE 20210917 15:55:22.781000
13 815.6 XCSE 20210917 15:58:28.627000
39 815.6 XCSE 20210917 15:58:28.627000
13 815.4 XCSE 20210917 15:59:55.029000
13 815.4 XCSE 20210917 16:01:03.697000
1 814.6 XCSE 20210917 16:03:07.701000
3 814.6 XCSE 20210917 16:04:19.692000
12 814.6 XCSE 20210917 16:04:19.692000
10 814.6 XCSE 20210917 16:04:19.692000
13 814.6 XCSE 20210917 16:04:19.692000
1 814.6 XCSE 20210917 16:04:19.692000
10 814 XCSE 20210917 16:04:42.479000
3 814 XCSE 20210917 16:04:42.479000
15 812.8 XCSE 20210917 16:09:31.035000
13 812.8 XCSE 20210917 16:09:31.035000
23 812.8 XCSE 20210917 16:09:31.035000
8 812.6 XCSE 20210917 16:10:16.045000
5 812.6 XCSE 20210917 16:10:16.045000
5 812.6 XCSE 20210917 16:10:35.362000
8 812.6 XCSE 20210917 16:10:35.362000
13 812.4 XCSE 20210917 16:11:35.958000
27 811.6 XCSE 20210917 16:12:19.491000
13 811.2 XCSE 20210917 16:13:47.432000
17 810.4 XCSE 20210917 16:14:15.453000
6 810.4 XCSE 20210917 16:14:15.453000
25 810.6 XCSE 20210917 16:15:40.202000
1 810.6 XCSE 20210917 16:15:40.202000
12 810.6 XCSE 20210917 16:15:40.202000
1 808.8 XCSE 20210917 16:17:43.919000
8 808.8 XCSE 20210917 16:17:43.919000
4 808.8 XCSE 20210917 16:17:43.919000
12 808.8 XCSE 20210917 16:17:43.919000
3 808.6 XCSE 20210917 16:17:43.962000
14 808 XCSE 20210917 16:18:51.744000
13 808.2 XCSE 20210917 16:20:07.668000
13 808.2 XCSE 20210917 16:20:07.669000
13 807.6 XCSE 20210917 16:21:03.538000
3 807.6 XCSE 20210917 16:21:03.538000
10 807.6 XCSE 20210917 16:21:03.538000
12 807.8 XCSE 20210917 16:21:03.562000
14 807.8 XCSE 20210917 16:21:03.562000
12 807.8 XCSE 20210917 16:21:58.103000
12 807.8 XCSE 20210917 16:21:58.143000
13 807.8 XCSE 20210917 16:21:58.143000
13 807.6 XCSE 20210917 16:22:27.430000
20 807.8 XCSE 20210917 16:24:31.903000
1 807.8 XCSE 20210917 16:24:36.059000
33 807.6 XCSE 20210917 16:26:06.105000
7 807.6 XCSE 20210917 16:26:06.105000
21 807.6 XCSE 20210917 16:26:06.105000
9 808.6 XCSE 20210917 16:26:50.106000
1 808.6 XCSE 20210917 16:26:50.106000
2 808.6 XCSE 20210917 16:26:50.136000
1 808.6 XCSE 20210917 16:26:50.136000
37 808.2 XCSE 20210917 16:27:44.958000
13 808.2 XCSE 20210917 16:27:44.958000
11 808.2 XCSE 20210917 16:27:44.958000
13 808.2 XCSE 20210917 16:27:44.958000
13 808 XCSE 20210917 16:27:45.006000
11 808 XCSE 20210917 16:27:45.006000
35 808.4 XCSE 20210917 16:28:04.357000
12 808.4 XCSE 20210917 16:28:18.715000
12 808.4 XCSE 20210917 16:28:32.621000
10 808.4 XCSE 20210917 16:28:49.119000
2 808.4 XCSE 20210917 16:28:49.119000
39 809 XCSE 20210917 16:30:12.591000
10 809 XCSE 20210917 16:30:12.591000
12 809 XCSE 20210917 16:30:12.591000
1 809.2 XCSE 20210917 16:30:12.603000
13 809 XCSE 20210917 16:31:01.190000
26 809 XCSE 20210917 16:31:01.190000
61 808.8 XCSE 20210917 16:34:18.496000
1 808.8 XCSE 20210917 16:34:18.496000
1 808.6 XCSE 20210917 16:34:18.523000
50 808.6 XCSE 20210917 16:34:18.523000
13 808 XCSE 20210917 16:34:59.001000
9 807.6 XCSE 20210917 16:35:25.221000
332 808 XCSE 20210917 16:36:05.200910

More from SimCorp

Major Shareholding Notification 2023
Oct 6
Major Shareholding Notification 2023
Oct 6
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Delisting Announcement 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Major Shareholding Notification 2023
Oct 2
Director's Dealing 2023
Oct 2
Director's Dealing 2023
Oct 2
View all filings →