SimCorp — Regulatory Filings 2021

Oct 4, 2021

Volume	Price	Venue	Time CET
25		831 XCSE	20210927 9:01:02.193000
13		829.4 XCSE	20210927 9:02:12.191000
21		831.8 XCSE	20210927 9:05:01.254000
4		831.8 XCSE	20210927 9:05:01.254000
13		828 XCSE	20210927 9:07:55.653000
26		827.6 XCSE	20210927 9:12:09.589000
13		826.4 XCSE	20210927 9:14:56.191000
13		826.6 XCSE	20210927 9:14:56.212000
13		825 XCSE	20210927 9:20:55.169000
13		826 XCSE	20210927 9:24:09.157000
13		825.8 XCSE	20210927 9:25:56.801000
13		826.4 XCSE	20210927 9:28:45.828000
14		826.6 XCSE	20210927 9:33:07.581000
13		825.6 XCSE	20210927 9:34:09.139000
13		824 XCSE	20210927 9:37:28.251000
13		824.2 XCSE	20210927 9:37:28.255000
13		823.6 XCSE	20210927 9:45:09.596000
13		823.6 XCSE	20210927 9:49:59.128000
13		823.6 XCSE	20210927 9:49:59.128000
13		822.8 XCSE	20210927 9:54:31.216000
13		821.8 XCSE	20210927 9:56:10.058000
13		821.6 XCSE	20210927 10:01:17.810000
13		821 XCSE	20210927 10:05:36.370000
13		822.2 XCSE	20210927 10:07:23.277000
13		820.8 XCSE	20210927 10:11:07.336000
13		820 XCSE	20210927 10:13:44.994000
13		817.2 XCSE	20210927 10:18:35.955000
14		817.4 XCSE	20210927 10:21:40.427000
13		817 XCSE	20210927 10:26:33.438000
13		817 XCSE	20210927 10:29:54.007000
25		818 XCSE	20210927 10:36:23.106000
13		817.8 XCSE	20210927 10:42:04.194000
13		818 XCSE	20210927 10:45:15.505000
13		817 XCSE	20210927 10:48:43.507000
13		817.2 XCSE	20210927 10:51:13.427000
7		816.8 XCSE	20210927 10:54:01.508000
6		816.8 XCSE	20210927 10:54:01.520000
26		818.2 XCSE	20210927 10:57:24.292000
13		818 XCSE	20210927 11:01:21.739000
13		817 XCSE	20210927 11:05:43.727000
13		816.2 XCSE	20210927 11:07:31.979000
8		815.2 XCSE	20210927 11:09:50.155000
6		815.2 XCSE	20210927 11:09:50.155000
25		817.6 XCSE	20210927 11:16:23.632000
13		818.8 XCSE	20210927 11:21:31.797000
13		818 XCSE	20210927 11:24:26.207000
13		818 XCSE	20210927 11:28:52.803000
39		818.8 XCSE	20210927 11:44:11.461000
13		817.4 XCSE	20210927 11:48:05.119000
13		817.2 XCSE	20210927 11:51:43.149000
13		816.6 XCSE	20210927 11:54:34.163000
13		815.2 XCSE	20210927 11:58:08.213000
13		815.4 XCSE	20210927 11:58:08.217000
13		814 XCSE	20210927 12:04:54.409000
38		813.8 XCSE	20210927 12:17:08.216000
13		814.6 XCSE	20210927 12:20:56.107000
7		814.8 XCSE	20210927 12:28:09.791000
18		814.8 XCSE	20210927 12:28:09.791000

13	815 XCSE	20210927 12:31:49.026000
13	813.2 XCSE	20210927 12:36:11.627000
13	813.4 XCSE	20210927 12:37:59.279000
13	813.2 XCSE	20210927 12:44:41.112000
13	813.8 XCSE	20210927 12:48:20.049000
13	813.6 XCSE	20210927 12:52:48.260000
13	813 XCSE	20210927 12:55:04.300000
13	812.8 XCSE	20210927 12:57:24.088000
6	813 XCSE	20210927 12:58:30.074000
1	813 XCSE	20210927 12:58:30.074000
6	813 XCSE	20210927 12:58:30.079000
13	813.2 XCSE	20210927 13:05:46.717000
13	813 XCSE	20210927 13:08:02.163000
12	814.6 XCSE	20210927 13:20:49.324000
25	814.6 XCSE	20210927 13:20:49.324000
12	813.6 XCSE	20210927 13:24:42.185000
1	813.6 XCSE	20210927 13:24:42.202000
13	812.6 XCSE	20210927 13:31:59.554000
13	813.4 XCSE	20210927 13:40:21.562000
13	813.4 XCSE	20210927 13:40:21.562000
13	813.6 XCSE	20210927 13:46:07.342000
13	812.8 XCSE	20210927 13:50:09.806000
5	810.4 XCSE	20210927 13:53:58.563000
5	810.4 XCSE	20210927 13:55:06.952000
8	810.4 XCSE	20210927 13:55:06.952000
11	809.2 XCSE	20210927 13:59:03.610000
13	810.2 XCSE	20210927 14:04:04.784000
13	810.6 XCSE	20210927 14:09:19.533000
13	810.4 XCSE	20210927 14:11:59.608000
11	810.8 XCSE	20210927 14:19:04.012000
13	811 XCSE	20210927 14:22:09.683000
13	811.4 XCSE	20210927 14:26:06.164000
3	810.8 XCSE	20210927 14:30:34.243000
13	810.8 XCSE	20210927 14:31:23.586000
12	810.8 XCSE	20210927 14:31:23.586000
3	811.8 XCSE	20210927 14:34:48.393000
23	811.8 XCSE	20210927 14:34:48.393000
13	811 XCSE	20210927 14:43:24.456000
38	812.4 XCSE	20210927 14:56:14.830000
14	812 XCSE	20210927 15:02:20.409000
13	810.8 XCSE	20210927 15:07:43.187000
13	810.6 XCSE	20210927 15:12:31.736000
13	810.4 XCSE	20210927 15:17:46.105000
13	810.4 XCSE	20210927 15:17:46.105000
13	810.4 XCSE	20210927 15:19:46.848000
14	810.6 XCSE	20210927 15:22:29.855000
12	810.4 XCSE	20210927 15:26:12.647000
13	810.4 XCSE	20210927 15:26:12.647000
6	810.4 XCSE	20210927 15:30:34.445000
3	810.4 XCSE	20210927 15:30:34.445000
17	810.4 XCSE	20210927 15:30:34.462000
13	810.8 XCSE	20210927 15:32:05.141000
6	807.6 XCSE	20210927 15:34:01.361000
7	807.6 XCSE	20210927 15:34:01.361000
13	806.4 XCSE	20210927 15:35:57.060000
9	805.8 XCSE	20210927 15:36:49.413000
4	805.8 XCSE	20210927 15:36:49.413000
13	804.4 XCSE	20210927 15:38:54.184000
13	803.2 XCSE	20210927 15:40:01.542000

7	802.6 XCSE	20210927 15:41:45.250000
6	802.6 XCSE	20210927 15:41:45.250000
13	802.2 XCSE	20210927 15:42:28.804000
13	804.8 XCSE	20210927 15:44:38.476000
13	805.6 XCSE	20210927 15:46:49.725000
13	806.6 XCSE	20210927 15:49:26.815000
13	804.4 XCSE	20210927 15:51:30.112000
13	805 XCSE	20210927 15:51:56.838000
27	805.6 XCSE	20210927 15:57:30.531000
12	806.6 XCSE	20210927 15:59:36.047000
1	806.6 XCSE	20210927 15:59:36.047000
13	804.8 XCSE	20210927 16:02:13.566000
26	804.2 XCSE	20210927 16:05:15.539000
13	802.8 XCSE	20210927 16:07:05.202000
13	803.6 XCSE	20210927 16:09:50.985000
5	803.8 XCSE	20210927 16:11:33.366000
14	803.8 XCSE	20210927 16:11:33.366000
13	803.6 XCSE	20210927 16:12:54.223000
13	802.4 XCSE	20210927 16:14:36.877000
27	803.2 XCSE	20210927 16:16:43.062000
25	805.8 XCSE	20210927 16:20:05.485000
13	805.8 XCSE	20210927 16:22:19.453000
13	806.2 XCSE	20210927 16:26:38.320000
13	806.2 XCSE	20210927 16:26:38.320000
11	806.2 XCSE	20210927 16:28:09.330000
2	806.2 XCSE	20210927 16:28:09.335000
4	805.8 XCSE	20210927 16:29:36.260000
9	805.8 XCSE	20210927 16:29:36.260000
13	805.6 XCSE	20210927 16:31:05.751000
13	804.6 XCSE	20210927 16:35:04.893000
8	804.6 XCSE	20210927 16:35:04.893000
5	804.6 XCSE	20210927 16:35:04.893000
27	805.2 XCSE	20210927 16:38:40.598000
13	804.4 XCSE	20210927 16:41:56.575000
13	804.4 XCSE	20210927 16:41:56.575000
18	803.4 XCSE	20210927 16:48:25.820434
13	804.6 XCSE	20210928 9:00:29.135000
13	800.2 XCSE	20210928 9:02:14.726000
13	799.8 XCSE	20210928 9:03:20.642000
13	799.8 XCSE	20210928 9:04:53.121000
13	797.8 XCSE	20210928 9:06:14.625000
13	798.4 XCSE	20210928 9:08:46.904000
14	792.4 XCSE	20210928 9:13:38.357000
13	792.2 XCSE	20210928 9:15:01.158000
13	791 XCSE	20210928 9:17:06.797000
13	791.2 XCSE	20210928 9:17:06.805000
13	788.6 XCSE	20210928 9:22:28.514000
13	787.2 XCSE	20210928 9:25:27.892000
14	786 XCSE	20210928 9:28:44.655000
13	784 XCSE	20210928 9:30:26.029000
13	780.2 XCSE	20210928 9:33:24.699000
13	781.2 XCSE	20210928 9:36:01.015000
13	779 XCSE	20210928 9:38:54.602000
13	778.6 XCSE	20210928 9:43:00.286000
13	778 XCSE	20210928 9:45:03.179000
13	778.4 XCSE	20210928 9:46:40.537000
13	778.6 XCSE	20210928 9:46:40.540000
13	778 XCSE	20210928 9:52:05.565000
13	776.8 XCSE	20210928 9:55:03.570000

26	777 XCSE	20210928 10:02:03.500000
13	775.8 XCSE	20210928 10:07:09.921000
13	774.4 XCSE	20210928 10:07:27.670000
3	774.2 XCSE	20210928 10:16:07.828000
23	774.2 XCSE	20210928 10:16:07.828000
27	776 XCSE	20210928 10:23:01.147000
13	775.2 XCSE	20210928 10:27:42.053000
25	777.6 XCSE	20210928 10:33:53.960000
13	779 XCSE	20210928 10:40:02.829000
14	779 XCSE	20210928 10:40:02.829000
14	778.8 XCSE	20210928 10:45:34.251000
13	782.6 XCSE	20210928 10:49:11.588000
13	782.4 XCSE	20210928 10:53:20.645000
13	782.4 XCSE	20210928 10:53:20.645000
7	781.2 XCSE	20210928 10:56:33.049000
6	781.2 XCSE	20210928 10:56:33.049000
13	781 XCSE	20210928 10:59:56.698000
13	780.2 XCSE	20210928 11:02:47.420000
13	782 XCSE	20210928 11:06:14.719000
13	782.2 XCSE	20210928 11:06:14.722000
13	781.6 XCSE	20210928 11:12:13.576000
13	779.4 XCSE	20210928 11:17:13.827000
14	778.6 XCSE	20210928 11:18:10.153000
13	778.8 XCSE	20210928 11:22:36.626000
13	777 XCSE	20210928 11:27:56.446000
13	775.2 XCSE	20210928 11:30:19.448000
13	775.6 XCSE	20210928 11:34:13.718000
13	775.6 XCSE	20210928 11:34:13.718000
13	776.4 XCSE	20210928 11:39:11.224000
13	777.8 XCSE	20210928 11:42:15.172000
13	777.4 XCSE	20210928 11:45:18.093000
4	777.2 XCSE	20210928 11:47:53.266000
9	777.2 XCSE	20210928 11:47:53.266000
25	776.6 XCSE	20210928 11:54:01.788000
13	774.2 XCSE	20210928 11:55:16.679000
13	774.2 XCSE	20210928 11:55:16.679000
13	773.6 XCSE	20210928 11:59:13.320000
13	773.6 XCSE	20210928 11:59:13.320000
13	773 XCSE	20210928 12:01:56.788000
21	772.6 XCSE	20210928 12:10:14.143000
5	772.6 XCSE	20210928 12:10:14.143000
13	772.4 XCSE	20210928 12:12:48.984000
11	771.6 XCSE	20210928 12:17:15.202000
25	774 XCSE	20210928 12:21:53.493000
26	772.6 XCSE	20210928 12:27:28.148000
25	774.4 XCSE	20210928 12:33:26.052000
13	773.6 XCSE	20210928 12:39:08.679000
13	772.2 XCSE	20210928 12:44:05.958000
27	774 XCSE	20210928 12:53:19.001000
13	774.4 XCSE	20210928 12:59:31.550000
13	774.4 XCSE	20210928 13:03:20.061000
25	773.8 XCSE	20210928 13:13:10.208000
13	773 XCSE	20210928 13:16:33.495000
13	771.6 XCSE	20210928 13:20:30.529000
13	771.6 XCSE	20210928 13:22:51.616000
4	771.4 XCSE	20210928 13:25:12.296000
5	771.4 XCSE	20210928 13:25:12.296000
4	771.4 XCSE	20210928 13:25:12.316000
13	771.6 XCSE	20210928 13:25:12.319000

13	773 XCSE	20210928 13:32:25.558000
2	772 XCSE	20210928 13:35:27.432000
11	772 XCSE	20210928 13:35:27.432000
37	771.8 XCSE	20210928 13:48:25.658000
14	771.8 XCSE	20210928 13:48:25.658000
13	771.8 XCSE	20210928 13:52:46.393000
13	771.2 XCSE	20210928 14:00:19.590000
13	770 XCSE	20210928 14:05:44.059000
13	770 XCSE	20210928 14:09:18.615000
26	769.8 XCSE	20210928 14:19:02.489000
13	769.8 XCSE	20210928 14:19:02.489000
1	768.6 XCSE	20210928 14:23:38.265000
13	769 XCSE	20210928 14:24:20.262000
13	767.2 XCSE	20210928 14:24:57.342000
10	767 XCSE	20210928 14:27:05.880000
3	767 XCSE	20210928 14:27:05.880000
13	767.6 XCSE	20210928 14:27:40.464000
1	767.6 XCSE	20210928 14:27:40.464000
13	767.6 XCSE	20210928 14:29:43.267000
4	771.8 XCSE	20210928 14:36:40.643000
21	771.8 XCSE	20210928 14:36:40.643000
5	771.6 XCSE	20210928 14:36:40.684000
13	772.4 XCSE	20210928 14:43:38.558000
13	771.2 XCSE	20210928 14:48:32.783000
13	772.6 XCSE	20210928 14:52:02.546000
39	773.2 XCSE	20210928 15:13:56.282000
13	773.4 XCSE	20210928 15:19:10.428000
13	772.2 XCSE	20210928 15:25:29.099000
13	772.2 XCSE	20210928 15:25:29.099000
25	773.4 XCSE	20210928 15:30:47.916000
14	774.2 XCSE	20210928 15:33:47.337000
12	773.6 XCSE	20210928 15:38:24.242000
13	773.6 XCSE	20210928 15:38:24.242000
25	772.2 XCSE	20210928 15:40:07.537000
17	772.6 XCSE	20210928 15:43:05.369000
9	772.6 XCSE	20210928 15:43:05.370000
12	772.6 XCSE	20210928 15:43:05.370000
2	770.2 XCSE	20210928 15:46:24.276000
13	770.2 XCSE	20210928 15:46:24.276000
13	769.4 XCSE	20210928 15:47:29.989000
12	769.4 XCSE	20210928 15:47:29.989000
13	769.6 XCSE	20210928 15:49:05.843000
14	768.6 XCSE	20210928 15:50:49.817000
12	769.4 XCSE	20210928 15:53:39.577000
14	769.4 XCSE	20210928 15:53:39.577000
13	770.8 XCSE	20210928 15:55:12.153000
16	771.2 XCSE	20210928 16:00:03.417000
9	771.2 XCSE	20210928 16:00:03.417000
13	771.2 XCSE	20210928 16:01:01.423000
25	773 XCSE	20210928 16:05:01.758000
13	772.6 XCSE	20210928 16:05:35.821000
13	772.2 XCSE	20210928 16:06:44.084000
13	771.2 XCSE	20210928 16:08:15.754000
26	770.6 XCSE	20210928 16:10:23.223000
15	770.4 XCSE	20210928 16:12:15.740000
10	770.4 XCSE	20210928 16:12:15.740000
13	770.2 XCSE	20210928 16:14:05.163000
13	770 XCSE	20210928 16:14:52.467000
7	769.2 XCSE	20210928 16:15:16.969000

6	769.2 XCSE	20210928 16:15:16.969000
14	768.6 XCSE	20210928 16:16:32.588000
13	767.6 XCSE	20210928 16:18:15.341000
13	767.4 XCSE	20210928 16:18:43.982000
50	767.8 XCSE	20210928 16:20:33.341268
28	767.8 XCSE	20210928 16:20:33.341277
50	767.8 XCSE	20210928 16:20:33.341289
46	767.8 XCSE	20210928 16:20:33.341296
46	767.8 XCSE	20210928 16:20:33.341311
37	767.8 XCSE	20210928 16:20:33.341313
50	767.8 XCSE	20210928 16:20:33.358324
38	767.8 XCSE	20210928 16:20:33.400382
12	767.8 XCSE	20210928 16:20:47.324776
50	767.8 XCSE	20210928 16:20:47.611891
50	767.8 XCSE	20210928 16:20:49.214885
5	767.8 XCSE	20210928 16:20:50.677499
45	767.8 XCSE	20210928 16:20:50.694729
45	767.8 XCSE	20210928 16:20:50.716509
35	767.8 XCSE	20210928 16:20:50.759197
5	767.8 XCSE	20210928 16:20:50.759197
49	767.8 XCSE	20210928 16:20:57.488345
50	770.2 XCSE	20210928 16:26:11.408637
77	770.2 XCSE	20210928 16:26:11.408645
4	770.2 XCSE	20210928 16:26:11.408649
28	770.2 XCSE	20210928 16:26:11.429121
22	770.2 XCSE	20210928 16:26:11.429165
43	770.2 XCSE	20210928 16:26:11.429228
7	770.2 XCSE	20210928 16:26:11.449450
7	770.2 XCSE	20210928 16:26:11.449450
12	770.4 XCSE	20210928 16:26:37.464000
13	770.4 XCSE	20210928 16:26:37.464000
7	771 XCSE	20210928 16:27:30.095000
2	771 XCSE	20210928 16:27:30.095000
85	772 XCSE	20210928 16:28:53.036000
85	771.6 XCSE	20210928 16:28:53.060000
17	771.6 XCSE	20210928 16:28:53.082000
20	771.6 XCSE	20210928 16:28:53.082000
13	771.8 XCSE	20210928 16:30:02.168000
62	772 XCSE	20210928 16:32:20.218000
4	772.2 XCSE	20210928 16:32:53.052000
16	772.4 XCSE	20210928 16:32:53.052000
5	772.4 XCSE	20210928 16:32:53.052000
44	772.8 XCSE	20210928 16:35:25.142000
70	773.4 XCSE	20210928 16:35:30.466000
8	774 XCSE	20210928 16:36:22.035000
68	774 XCSE	20210928 16:36:22.035000
5	773.8 XCSE	20210928 16:36:22.059000
8	773.8 XCSE	20210928 16:36:22.060000
13	774 XCSE	20210928 16:36:55.187000
3	774.4 XCSE	20210928 16:38:02.305000
46	774.4 XCSE	20210928 16:38:02.305000
29	774.4 XCSE	20210928 16:38:21.132458
8	774.4 XCSE	20210928 16:38:21.132492
500	773 XCSE	20210928 16:39:17.283927
26	776 XCSE	20210929 9:01:00.553000
13	776 XCSE	20210929 9:01:00.553000
13	780 XCSE	20210929 9:02:10.640000
26	781.8 XCSE	20210929 9:03:30.645000
13	776.4 XCSE	20210929 9:05:13.866000

14	779 XCSE	20210929 9:07:11.131000
13	777.6 XCSE	20210929 9:09:00.630000
9	781.2 XCSE	20210929 9:13:07.731000
26	782 XCSE	20210929 9:14:29.246000
13	782 XCSE	20210929 9:14:29.246000
13	781.4 XCSE	20210929 9:17:00.538000
13	783 XCSE	20210929 9:19:39.455000
13	782.4 XCSE	20210929 9:20:10.660000
26	781 XCSE	20210929 9:24:44.589000
19	782.2 XCSE	20210929 9:27:57.318000
7	782.2 XCSE	20210929 9:27:57.318000
12	781.4 XCSE	20210929 9:30:42.505000
13	781.4 XCSE	20210929 9:30:42.505000
10	783 XCSE	20210929 9:38:25.253000
28	783 XCSE	20210929 9:38:25.253000
13	780.8 XCSE	20210929 9:40:48.345000
13	780.6 XCSE	20210929 9:42:38.952000
14	781 XCSE	20210929 9:45:51.437000
13	780.4 XCSE	20210929 9:47:43.702000
13	780.8 XCSE	20210929 9:51:41.085000
13	780.8 XCSE	20210929 9:51:41.085000
12	780 XCSE	20210929 10:00:15.609000
13	780 XCSE	20210929 10:00:15.609000
13	779 XCSE	20210929 10:03:56.633000
13	779 XCSE	20210929 10:03:56.654000
13	777.2 XCSE	20210929 10:09:36.912000
13	777.2 XCSE	20210929 10:09:36.912000
14	776.2 XCSE	20210929 10:13:54.387000
13	776 XCSE	20210929 10:17:24.859000
14	774.6 XCSE	20210929 10:20:17.215000
13	774 XCSE	20210929 10:23:35.367000
13	774.4 XCSE	20210929 10:25:11.478000
13	773.4 XCSE	20210929 10:28:41.349000
13	773.6 XCSE	20210929 10:28:41.361000
13	772.6 XCSE	20210929 10:33:49.229000
25	771.2 XCSE	20210929 10:38:34.816000
13	772.4 XCSE	20210929 10:44:17.170000
13	772.4 XCSE	20210929 10:44:17.170000
13	772.8 XCSE	20210929 10:46:12.874000
27	774.8 XCSE	20210929 10:51:18.238000
13	773.8 XCSE	20210929 10:54:27.813000
13	774 XCSE	20210929 10:54:27.815000
5	773.8 XCSE	20210929 11:02:10.350000
21	773.8 XCSE	20210929 11:02:10.350000
12	774.8 XCSE	20210929 11:06:55.123000
13	774.8 XCSE	20210929 11:06:55.123000
13	774 XCSE	20210929 11:11:55.835000
14	774.2 XCSE	20210929 11:13:02.885000
14	774.8 XCSE	20210929 11:18:01.750000
10	775.2 XCSE	20210929 11:21:08.743000
3	775.2 XCSE	20210929 11:21:08.743000
52	775.4 XCSE	20210929 11:38:07.465000
13	775.4 XCSE	20210929 11:38:07.465000
13	774.6 XCSE	20210929 11:44:28.508000
13	773.4 XCSE	20210929 11:45:16.983000
13	773.6 XCSE	20210929 11:51:42.101000
25	773.8 XCSE	20210929 11:53:57.271000
12	773.8 XCSE	20210929 11:53:57.271000
12	773 XCSE	20210929 11:58:49.951000

13	773 XCSE	20210929 11:58:49.951000
27	773 XCSE	20210929 12:04:34.065000
4	772.2 XCSE	20210929 12:08:33.981000
21	772.2 XCSE	20210929 12:08:33.981000
7	771.8 XCSE	20210929 12:11:36.072000
7	771.8 XCSE	20210929 12:11:36.072000
49	774 XCSE	20210929 12:23:16.361000
12	773.4 XCSE	20210929 12:34:02.445000
13	773.4 XCSE	20210929 12:34:02.445000
38	775.4 XCSE	20210929 12:47:54.865000
14	773.6 XCSE	20210929 12:51:20.817000
13	773.6 XCSE	20210929 12:54:30.101000
22	773 XCSE	20210929 13:02:54.847000
14	772.8 XCSE	20210929 13:03:06.016000
21	772.2 XCSE	20210929 13:06:30.299000
4	772.2 XCSE	20210929 13:06:30.299000
13	771.8 XCSE	20210929 13:09:21.788000
1	771.6 XCSE	20210929 13:13:00.379000
25	772.6 XCSE	20210929 13:16:25.994000
13	772.4 XCSE	20210929 13:17:27.176000
13	771.2 XCSE	20210929 13:19:48.320000
12	771.2 XCSE	20210929 13:19:48.320000
13	771.2 XCSE	20210929 13:24:31.884000
10	770.8 XCSE	20210929 13:26:17.005000
4	770.8 XCSE	20210929 13:26:17.005000
4	770.6 XCSE	20210929 13:30:25.615000
9	770.6 XCSE	20210929 13:30:25.615000
13	771.2 XCSE	20210929 13:34:39.710000
26	771.2 XCSE	20210929 13:34:39.710000
13	771 XCSE	20210929 13:39:03.415000
10	769.8 XCSE	20210929 13:40:21.123000
13	769.8 XCSE	20210929 13:41:18.977000
12	769.8 XCSE	20210929 13:41:18.977000
4	769.8 XCSE	20210929 13:45:08.997000
2	769.8 XCSE	20210929 13:45:19.027000
2	769.8 XCSE	20210929 13:45:29.119000
2	769.8 XCSE	20210929 13:45:39.129000
12	770.4 XCSE	20210929 13:49:11.369000
13	770.4 XCSE	20210929 13:49:11.369000
13	770.4 XCSE	20210929 13:54:23.621000
10	770.4 XCSE	20210929 13:58:04.295000
3	770.4 XCSE	20210929 13:58:04.295000
13	770 XCSE	20210929 13:59:57.058000
13	769.6 XCSE	20210929 14:04:14.717000
13	770 XCSE	20210929 14:23:52.171000
52	770 XCSE	20210929 14:23:52.171000
13	770 XCSE	20210929 14:23:52.171000
13	769.6 XCSE	20210929 14:26:19.443000
12	769.6 XCSE	20210929 14:26:19.443000
26	769.6 XCSE	20210929 14:35:03.105000
12	769.6 XCSE	20210929 14:35:03.105000
13	768.8 XCSE	20210929 14:36:43.004000
61	768.8 XCSE	20210929 14:50:05.252000
13	768.2 XCSE	20210929 14:50:05.290000
33	767.6 XCSE	20210929 14:56:52.294000
17	767.6 XCSE	20210929 14:56:52.294000
16	767.4 XCSE	20210929 15:02:52.869000
9	767.4 XCSE	20210929 15:02:52.869000
14	766.6 XCSE	20210929 15:04:51.336000

13	766.8 XCSE	20210929 15:06:21.776000
1	766.4 XCSE	20210929 15:07:55.830000
1	766.2 XCSE	20210929 15:07:59.201000
13	766.2 XCSE	20210929 15:07:59.201000
21	766 XCSE	20210929 15:12:19.972000
4	766 XCSE	20210929 15:12:19.975000
25	766.2 XCSE	20210929 15:12:19.981000
40	766.8 XCSE	20210929 15:23:22.015000
25	766 XCSE	20210929 15:30:37.342000
38	767 XCSE	20210929 15:34:16.238000
13	768.2 XCSE	20210929 15:37:46.864000
14	767.8 XCSE	20210929 15:39:05.627000
3	766.2 XCSE	20210929 15:40:40.305000
49	766.2 XCSE	20210929 15:40:40.305000
13	765.8 XCSE	20210929 15:41:24.737000
25	765.8 XCSE	20210929 15:41:24.737000
13	765 XCSE	20210929 15:42:41.589000
13	765.4 XCSE	20210929 15:43:36.621000
13	765 XCSE	20210929 15:44:03.453000
13	764.6 XCSE	20210929 15:45:25.730000
13	764 XCSE	20210929 15:46:05.131000
13	764.2 XCSE	20210929 15:46:05.152000
37	766 XCSE	20210929 15:50:00.726000
12	766 XCSE	20210929 15:50:00.726000
6	766.4 XCSE	20210929 15:53:33.118000
20	766.4 XCSE	20210929 15:53:33.118000
13	768.2 XCSE	20210929 15:56:09.944000
1	767.4 XCSE	20210929 15:57:54.507000
13	767.4 XCSE	20210929 15:57:54.507000
26	767.4 XCSE	20210929 16:01:09.876000
12	767.4 XCSE	20210929 16:01:09.876000
14	766.6 XCSE	20210929 16:02:52.302000
13	766 XCSE	20210929 16:03:37.276000
25	766.2 XCSE	20210929 16:05:56.955000
9	765.8 XCSE	20210929 16:06:37.818000
5	765.8 XCSE	20210929 16:06:37.818000
13	765.2 XCSE	20210929 16:07:17.001000
13	765 XCSE	20210929 16:07:40.003000
12	763.8 XCSE	20210929 16:11:03.479000
25	763.8 XCSE	20210929 16:11:03.479000
34	763.2 XCSE	20210929 16:13:53.388000
38	762.8 XCSE	20210929 16:14:58.556000
12	762.8 XCSE	20210929 16:14:58.556000
13	762.8 XCSE	20210929 16:14:58.556000
13	763.2 XCSE	20210929 16:17:26.698000
51	763.2 XCSE	20210929 16:17:26.698000
13	763.2 XCSE	20210929 16:17:26.698000
40	763.8 XCSE	20210929 16:20:05.253000
5	763.6 XCSE	20210929 16:20:07.381000
18	764.8 XCSE	20210929 16:21:52.781000
3	764.8 XCSE	20210929 16:21:52.781000
2	765.4 XCSE	20210929 16:23:27.778000
17	765.6 XCSE	20210929 16:24:49.740000
74	765.6 XCSE	20210929 16:24:49.740000
91	765.4 XCSE	20210929 16:25:41.971000
14	765.2 XCSE	20210929 16:25:41.995000
49	765.8 XCSE	20210929 16:29:11.330000
25	765.6 XCSE	20210929 16:29:11.368000
13	765.4 XCSE	20210929 16:29:20.253000

13	765.2 XCSE	20210929 16:29:53.484000
11	765.2 XCSE	20210929 16:31:09.010000
12	765.2 XCSE	20210929 16:31:09.010000
15	765.2 XCSE	20210929 16:31:09.010000
11	766.8 XCSE	20210929 16:35:38.831000
92	766.4 XCSE	20210929 16:36:00.646000
13	766.4 XCSE	20210929 16:36:00.646000
13	765 XCSE	20210929 16:37:31.881000
14	764.4 XCSE	20210929 16:37:50.153000
13	764.2 XCSE	20210929 16:39:03.582000
12	764.2 XCSE	20210929 16:39:03.582000
32	764.4 XCSE	20210929 16:41:27.498000
5	763.8 XCSE	20210929 16:41:27.718000
13	763.8 XCSE	20210929 16:41:27.718000
8	763.8 XCSE	20210929 16:41:27.718000
13	763.6 XCSE	20210929 16:42:56.511000
39	763.6 XCSE	20210929 16:42:56.511000
8	764 XCSE	20210929 16:44:51.564000
5	764 XCSE	20210929 16:44:51.564000
15	764 XCSE	20210929 16:44:51.564000
64	763.8 XCSE	20210929 16:46:49.390000
13	763.8 XCSE	20210929 16:46:49.390000
13	763.6 XCSE	20210929 16:47:13.141000
26	765 XCSE	20210929 16:49:54.371000
10	765 XCSE	20210929 16:49:56.725000
3	765.2 XCSE	20210929 16:51:23.905359
25	781.6 XCSE	20210930 9:00:42.393000
13	780.4 XCSE	20210930 9:01:19.116000
13	777.2 XCSE	20210930 9:02:22.013000
13	776.6 XCSE	20210930 9:05:07.875000
12	776.6 XCSE	20210930 9:05:07.875000
2	775 XCSE	20210930 9:05:07.899000
13	769.2 XCSE	20210930 9:07:40.912000
14	771 XCSE	20210930 9:09:19.701000
13	770.2 XCSE	20210930 9:12:10.255000
4	773 XCSE	20210930 9:15:42.505000
2	773 XCSE	20210930 9:16:03.529000
11	773 XCSE	20210930 9:16:03.529000
2	772.8 XCSE	20210930 9:16:03.570000
13	771.4 XCSE	20210930 9:18:09.359000
100	771.2 XCSE	20210930 9:18:09.360656
50	773.4 XCSE	20210930 9:20:32.277443
51	773.4 XCSE	20210930 9:20:32.277468
110	773.4 XCSE	20210930 9:20:32.277492
50	773.4 XCSE	20210930 9:20:32.277500
35	773.4 XCSE	20210930 9:20:32.277512
50	773.4 XCSE	20210930 9:20:32.294517
4	773.4 XCSE	20210930 9:20:32.294517
50	775 XCSE	20210930 9:24:39.383036
50	775 XCSE	20210930 9:24:51.672106
124	775 XCSE	20210930 9:24:51.672106
50	775 XCSE	20210930 9:24:51.677968
110	775 XCSE	20210930 9:24:51.677968
50	775 XCSE	20210930 9:24:51.893392
50	775 XCSE	20210930 9:25:03.221910
12	775 XCSE	20210930 9:25:03.268893
4	775 XCSE	20210930 9:25:03.268923
50	773.4 XCSE	20210930 9:25:20.509159
50	773.4 XCSE	20210930 9:25:20.509299

3	773.4 XCSE	20210930 9:25:20.509299
47	773.4 XCSE	20210930 9:25:20.540702
50	778 XCSE	20210930 10:19:11.505639
58	778 XCSE	20210930 10:19:11.505700
50	778 XCSE	20210930 10:19:11.505779
2	778 XCSE	20210930 10:19:11.505779
24	778 XCSE	20210930 10:19:11.622230
50	778.4 XCSE	20210930 10:21:16.601027
3	778.4 XCSE	20210930 10:21:16.601070
33	778.4 XCSE	20210930 10:21:16.601084
26	778.4 XCSE	20210930 10:21:16.601111
50	778.4 XCSE	20210930 10:21:16.618415
3	778.4 XCSE	20210930 10:21:16.618418
1	778.4 XCSE	20210930 10:21:16.618552
13	775.2 XCSE	20210930 10:34:09.987000
13	775.2 XCSE	20210930 10:34:09.987000
14	774.2 XCSE	20210930 10:44:14.521000
13	772.8 XCSE	20210930 10:51:40.509000
13	773 XCSE	20210930 10:51:40.512000
13	773 XCSE	20210930 11:04:44.938000
14	771.8 XCSE	20210930 11:11:56.858000
14	770.2 XCSE	20210930 11:15:17.909000
14	770.4 XCSE	20210930 11:15:17.930000
26	768.4 XCSE	20210930 11:18:43.388000
13	768.4 XCSE	20210930 11:23:15.050000
13	767.6 XCSE	20210930 11:27:30.640000
13	766.8 XCSE	20210930 11:31:19.397000
13	767.2 XCSE	20210930 11:38:46.718000
50	771.4 XCSE	20210930 11:50:14.550000
2	771.4 XCSE	20210930 11:50:14.550000
13	770.2 XCSE	20210930 11:56:22.038000
37	770.8 XCSE	20210930 12:12:37.529000
12	770.4 XCSE	20210930 12:12:38.248000
1	770.4 XCSE	20210930 12:12:38.248000
37	770 XCSE	20210930 12:23:52.328000
13	768 XCSE	20210930 12:30:40.214000
13	767.8 XCSE	20210930 12:34:22.846000
27	769 XCSE	20210930 12:43:35.289000
25	768.4 XCSE	20210930 12:52:14.429000
13	767.2 XCSE	20210930 12:55:59.657000
13	766 XCSE	20210930 12:58:28.193000
13	766 XCSE	20210930 13:03:52.534000
12	766 XCSE	20210930 13:03:52.534000
13	765.6 XCSE	20210930 13:04:41.603000
13	765.8 XCSE	20210930 13:15:15.283000
13	765.8 XCSE	20210930 13:15:15.283000
12	766 XCSE	20210930 13:23:44.457000
13	766 XCSE	20210930 13:23:44.457000
13	765 XCSE	20210930 13:29:53.021000
25	763.4 XCSE	20210930 13:41:32.244000
37	764 XCSE	20210930 13:55:22.162000
13	763.2 XCSE	20210930 13:58:00.507000
14	763 XCSE	20210930 14:06:59.493000
13	762.6 XCSE	20210930 14:08:08.059000
8	762.4 XCSE	20210930 14:17:31.282000
17	762.4 XCSE	20210930 14:17:31.282000
25	763 XCSE	20210930 14:24:31.377000
13	762.6 XCSE	20210930 14:28:58.844000
12	762.6 XCSE	20210930 14:28:58.844000

27	765 XCSE	20210930 14:35:13.296000
13	765.2 XCSE	20210930 14:37:43.564000
13	765.2 XCSE	20210930 14:50:15.166000
2	765.4 XCSE	20210930 14:55:23.876000
11	765.4 XCSE	20210930 14:55:23.876000
14	765.2 XCSE	20210930 14:59:00.066000
13	765.4 XCSE	20210930 15:03:09.201000
25	765 XCSE	20210930 15:11:09.712000
13	764.4 XCSE	20210930 15:16:03.166000
13	764.4 XCSE	20210930 15:16:03.166000
13	764.4 XCSE	20210930 15:19:55.857000
27	763.4 XCSE	20210930 15:24:38.291000
25	762.6 XCSE	20210930 15:29:21.972000
14	762.8 XCSE	20210930 15:30:21.891000
14	762.2 XCSE	20210930 15:31:00.237000
13	764.2 XCSE	20210930 15:32:46.891000
14	764.4 XCSE	20210930 15:37:28.272000
13	764.4 XCSE	20210930 15:37:28.272000
25	762.8 XCSE	20210930 15:42:56.583000
26	763 XCSE	20210930 15:45:21.265000
13	763.8 XCSE	20210930 15:46:58.287000
11	765.6 XCSE	20210930 15:49:11.328000
2	765.6 XCSE	20210930 15:49:11.328000
10	767 XCSE	20210930 15:51:00.979000
3	767 XCSE	20210930 15:51:00.979000
14	766 XCSE	20210930 15:51:32.937000
14	764.2 XCSE	20210930 15:55:47.609000
13	763.8 XCSE	20210930 15:56:33.007000
12	763.8 XCSE	20210930 15:59:30.353000
13	763.8 XCSE	20210930 15:59:30.353000
13	763.2 XCSE	20210930 16:01:34.444000
13	762 XCSE	20210930 16:02:55.193000
13	761 XCSE	20210930 16:05:10.114000
9	760.8 XCSE	20210930 16:06:15.485000
4	760.8 XCSE	20210930 16:06:15.485000
13	759.2 XCSE	20210930 16:07:32.096000
2	758.4 XCSE	20210930 16:09:50.313000
8	758.4 XCSE	20210930 16:09:50.313000
3	758.4 XCSE	20210930 16:09:50.313000
13	758.2 XCSE	20210930 16:10:09.714000
13	759.2 XCSE	20210930 16:12:04.910000
14	758.8 XCSE	20210930 16:12:24.588000
9	759 XCSE	20210930 16:15:27.274000
4	759 XCSE	20210930 16:15:27.274000
25	761.2 XCSE	20210930 16:20:19.177000
9	760 XCSE	20210930 16:22:38.163000
13	760 XCSE	20210930 16:23:37.639000
13	758.4 XCSE	20210930 16:24:27.714000
7	758.2 XCSE	20210930 16:25:33.511000
6	758.2 XCSE	20210930 16:25:33.519000
25	758.8 XCSE	20210930 16:29:49.963614
4	758.8 XCSE	20210930 16:29:49.963654
25	751.6 XCSE	20211001 9:00:13.273000
25	753.4 XCSE	20211001 9:02:36.663000
13	750.6 XCSE	20211001 9:03:50.257000
13	752 XCSE	20211001 9:06:26.597000
13	751.4 XCSE	20211001 9:07:04.717000
13	750 XCSE	20211001 9:09:23.817000
13	748 XCSE	20211001 9:10:54.172000

25	750.8 XCSE	20211001 9:15:19.098000
4	750.8 XCSE	20211001 9:20:18.874000
40	751.2 XCSE	20211001 9:22:03.187000
49	754.6 XCSE	20211001 9:30:28.995000
49	757.4 XCSE	20211001 9:39:15.263000
37	756.6 XCSE	20211001 9:43:01.497000
13	755.6 XCSE	20211001 9:44:48.251000
6	753.6 XCSE	20211001 9:46:17.255000
7	753.6 XCSE	20211001 9:46:17.255000
13	753.6 XCSE	20211001 9:49:01.125000
13	753 XCSE	20211001 9:49:23.570000
7	753.2 XCSE	20211001 9:49:23.570000
6	753.2 XCSE	20211001 9:49:23.570000
13	756.2 XCSE	20211001 9:54:16.977000
14	756 XCSE	20211001 9:55:55.796000
1	755.8 XCSE	20211001 9:59:18.942000
12	755.8 XCSE	20211001 9:59:18.942000
14	755.2 XCSE	20211001 10:02:29.552000
13	753 XCSE	20211001 10:06:18.916000
14	752.4 XCSE	20211001 10:08:10.391000
7	751.8 XCSE	20211001 10:12:41.257000
1	751.6 XCSE	20211001 10:12:49.419000
12	751.6 XCSE	20211001 10:12:49.419000
13	750.2 XCSE	20211001 10:16:05.791000
10	751.6 XCSE	20211001 10:21:44.937000
16	751.6 XCSE	20211001 10:21:44.937000
13	751.6 XCSE	20211001 10:21:44.937000
17	752.4 XCSE	20211001 10:28:51.409000
23	752.4 XCSE	20211001 10:28:51.412000
17	752.4 XCSE	20211001 10:34:10.441000
9	752.4 XCSE	20211001 10:34:10.441000
2	750.6 XCSE	20211001 10:36:14.649000
11	750.6 XCSE	20211001 10:36:14.649000
13	750.2 XCSE	20211001 10:39:19.721000
26	750.8 XCSE	20211001 10:43:31.778000
13	751.4 XCSE	20211001 10:46:08.758000
13	749.8 XCSE	20211001 10:47:22.676000
13	750 XCSE	20211001 10:47:22.693000
13	748.8 XCSE	20211001 10:52:34.203000
13	749 XCSE	20211001 10:52:34.224000
12	746 XCSE	20211001 10:57:46.152000
13	746 XCSE	20211001 10:57:46.152000
60	751.4 XCSE	20211001 11:07:34.767000
13	750.6 XCSE	20211001 11:09:12.527000
13	750.6 XCSE	20211001 11:09:12.527000
13	750.8 XCSE	20211001 11:11:12.512000
13	750.6 XCSE	20211001 11:14:42.508000
13	750.6 XCSE	20211001 11:17:45.620000
13	750.2 XCSE	20211001 11:20:41.289000
38	752.2 XCSE	20211001 11:32:22.323000
12	752.2 XCSE	20211001 11:32:22.323000
13	751.8 XCSE	20211001 11:39:56.475000
6	751.8 XCSE	20211001 11:39:56.475000
6	751.8 XCSE	20211001 11:39:56.475000
38	752.4 XCSE	20211001 11:50:32.086000
13	752.4 XCSE	20211001 11:50:32.086000
13	752.4 XCSE	20211001 11:57:25.051000
12	752.4 XCSE	20211001 11:57:25.051000
25	752.6 XCSE	20211001 11:57:25.056000

3	751.2 XCSE	20211001 12:06:13.082000
10	751.2 XCSE	20211001 12:06:13.082000
25	751.6 XCSE	20211001 12:10:19.532000
16	751.8 XCSE	20211001 12:16:58.164000
22	751.8 XCSE	20211001 12:16:58.164000
49	751.8 XCSE	20211001 12:32:56.794000
39	752 XCSE	20211001 12:48:28.681000
13	752 XCSE	20211001 12:48:28.681000
13	751.4 XCSE	20211001 12:52:48.013000
5	751.6 XCSE	20211001 12:57:24.243000
19	753.6 XCSE	20211001 13:08:51.506000
36	753.6 XCSE	20211001 13:08:51.506000
19	753.6 XCSE	20211001 13:08:51.506000
51	753.8 XCSE	20211001 13:22:03.333000
4	754.8 XCSE	20211001 13:37:41.003000
13	754.8 XCSE	20211001 13:37:41.003000
21	754.8 XCSE	20211001 13:37:41.003000
11	753.8 XCSE	20211001 13:46:33.880000
13	753.2 XCSE	20211001 13:51:29.879000
14	753.2 XCSE	20211001 13:51:29.879000
27	752.4 XCSE	20211001 13:58:01.849000
27	751.6 XCSE	20211001 14:01:18.285000
50	753.6 XCSE	20211001 14:22:37.373000
15	752.6 XCSE	20211001 14:23:41.200000
37	753.2 XCSE	20211001 14:26:36.908000
14	753 XCSE	20211001 14:33:34.788000
1	753 XCSE	20211001 14:33:34.788000
12	753 XCSE	20211001 14:33:34.788000
13	752 XCSE	20211001 14:36:44.408000
63	752.6 XCSE	20211001 14:42:52.069000
37	751.2 XCSE	20211001 14:44:17.433000
13	750.6 XCSE	20211001 14:46:50.231000
25	750.4 XCSE	20211001 14:50:28.800000
52	752 XCSE	20211001 15:07:09.730000
13	752 XCSE	20211001 15:07:09.730000
10	752 XCSE	20211001 15:07:09.730000
12	752 XCSE	20211001 15:07:09.730000
3	752 XCSE	20211001 15:07:09.730000
38	752 XCSE	20211001 15:07:10.029000
13	752 XCSE	20211001 15:07:10.029000
1	752 XCSE	20211001 15:07:10.029000
25	752.8 XCSE	20211001 15:17:23.677000
26	752.8 XCSE	20211001 15:31:04.455000
13	752.8 XCSE	20211001 15:31:04.455000
1	750.2 XCSE	20211001 15:34:08.526000
12	750.2 XCSE	20211001 15:34:08.526000
12	749.8 XCSE	20211001 15:35:20.547000
13	749.6 XCSE	20211001 15:35:26.064000
12	750.2 XCSE	20211001 15:35:54.791000
12	750.2 XCSE	20211001 15:36:12.034000
73	749.4 XCSE	20211001 15:36:17.096000
13	748.6 XCSE	20211001 15:36:27.065000
4	748.8 XCSE	20211001 15:38:15.462000
13	748.8 XCSE	20211001 15:38:15.462000
6	748.8 XCSE	20211001 15:38:15.462000
2	748.8 XCSE	20211001 15:38:15.462000
13	748.4 XCSE	20211001 15:39:14.100000
13	748.2 XCSE	20211001 15:40:58.167000
12	748.2 XCSE	20211001 15:40:58.167000

37	748.8 XCSE	20211001 15:43:07.208000
13	747.4 XCSE	20211001 15:44:32.839000
14	747 XCSE	20211001 15:45:05.363000
13	745.8 XCSE	20211001 15:46:07.646000
12	747.6 XCSE	20211001 15:49:20.197000
62	747 XCSE	20211001 15:50:03.349000
13	746.4 XCSE	20211001 15:50:08.971000
13	746 XCSE	20211001 15:51:06.839000
14	746 XCSE	20211001 15:51:06.839000
14	745.8 XCSE	20211001 15:51:50.278000
25	745 XCSE	20211001 15:53:36.121000
37	744 XCSE	20211001 15:57:11.046000
25	745 XCSE	20211001 15:58:05.631000
13	744.6 XCSE	20211001 15:58:45.139000
37	743.6 XCSE	20211001 16:01:15.698000
13	743.2 XCSE	20211001 16:02:26.151000
8	742 XCSE	20211001 16:03:18.186000
5	742 XCSE	20211001 16:03:18.186000
33	742.2 XCSE	20211001 16:08:25.196000
16	742.2 XCSE	20211001 16:08:25.196000
37	741.8 XCSE	20211001 16:12:07.307000
6	743.8 XCSE	20211001 16:14:27.057000
19	743.8 XCSE	20211001 16:14:27.057000
6	743.6 XCSE	20211001 16:14:27.083000
13	741.6 XCSE	20211001 16:16:01.917000
14	741.2 XCSE	20211001 16:18:43.074000
13	741.2 XCSE	20211001 16:18:43.074000
12	741 XCSE	20211001 16:19:59.394000
13	741 XCSE	20211001 16:19:59.394000
12	740.4 XCSE	20211001 16:23:04.098000
13	740.4 XCSE	20211001 16:23:04.098000
13	740.4 XCSE	20211001 16:23:04.098000
13	740.8 XCSE	20211001 16:27:10.184000
6	740.4 XCSE	20211001 16:27:47.837000
13	740.4 XCSE	20211001 16:27:47.837000
6	740.4 XCSE	20211001 16:27:47.837000
14	740.4 XCSE	20211001 16:28:59.337000
13	740 XCSE	20211001 16:30:03.949000
8	739.6 XCSE	20211001 16:33:42.588000
5	739.6 XCSE	20211001 16:33:42.588000
26	739 XCSE	20211001 16:34:16.277000
13	738.4 XCSE	20211001 16:36:44.507000
13	738 XCSE	20211001 16:37:03.674000
76	739 XCSE	20211001 16:42:02.425154
50	739 XCSE	20211001 16:42:52.399340
50	739 XCSE	20211001 16:42:52.399461
50	739.6 XCSE	20211001 16:44:28.916722
59	739.6 XCSE	20211001 16:44:28.916767
50	739.6 XCSE	20211001 16:44:28.934530
50	739.6 XCSE	20211001 16:44:28.934558
30	739.6 XCSE	20211001 16:44:28.935250
15	739.6 XCSE	20211001 16:44:41.340115
5	739.6 XCSE	20211001 16:45:19.673150
7	739.6 XCSE	20211001 16:45:40.988198
43	739.6 XCSE	20211001 16:45:40.988217
3	739.6 XCSE	20211001 16:45:40.988217
31	739.6 XCSE	20211001 16:45:40.988233
46	739.6 XCSE	20211001 16:45:40.988239
50	739.6 XCSE	20211001 16:45:41.009670

13	739.6 XCSE	20211001 16:45:41.009670
37	739.6 XCSE	20211001 16:45:41.010359
11	739.6 XCSE	20211001 16:45:41.012342
50	739.4 XCSE	20211001 16:46:56.506714
43	739.4 XCSE	20211001 16:46:56.506823
7	739.4 XCSE	20211001 16:46:56.506850
150	739.4 XCSE	20211001 16:47:13.950739
50	739.4 XCSE	20211001 16:47:13.950739
23	739.4 XCSE	20211001 16:47:14.687141
3	739.4 XCSE	20211001 16:47:14.687164
27	739.4 XCSE	20211001 16:47:14.687164
21	739.4 XCSE	20211001 16:47:14.687176
23	739.4 XCSE	20211001 16:47:14.687198
3	739.4 XCSE	20211001 16:47:14.687273