SimCorp — Regulatory Filings 2021

Oct 11, 2021

Volume	Price	Venue	Time CET
25		735.2 XCSE	20211004 9:00:10.786000
26		737.8 XCSE	20211004 9:01:49.744000
39		738.8 XCSE	20211004 9:05:00.236000
25		741.6 XCSE	20211004 9:09:20.601000
13		739 XCSE	20211004 9:11:20.208000
13		739.6 XCSE	20211004 9:12:57.063000
13		739.2 XCSE	20211004 9:15:37.351000
13		739.2 XCSE	20211004 9:17:21.423000
9		738.6 XCSE	20211004 9:18:37.294000
4		738.6 XCSE	20211004 9:18:37.294000
13		736 XCSE	20211004 9:22:36.642000
12		736 XCSE	20211004 9:22:36.642000
13		734.6 XCSE	20211004 9:24:40.703000
26		735 XCSE	20211004 9:29:22.473000
13		733.4 XCSE	20211004 9:30:42.910000
14		733.6 XCSE	20211004 9:33:14.357000
13		733.8 XCSE	20211004 9:35:53.419000
14		735 XCSE	20211004 9:42:08.454000
37		735 XCSE	20211004 9:42:08.454000
13		734.4 XCSE	20211004 9:45:14.084000
13		733.8 XCSE	20211004 9:46:13.078000
12		734.8 XCSE	20211004 9:49:44.484000
13		734.8 XCSE	20211004 9:49:44.484000
13		734.4 XCSE	20211004 9:53:00.724000
13		734 XCSE	20211004 9:55:56.640000
13		733.6 XCSE	20211004 9:58:02.940000
40		736.4 XCSE	20211004 10:06:27.808000
13		735.8 XCSE	20211004 10:09:24.054000
25		735.2 XCSE	20211004 10:17:01.067000
13		735 XCSE	20211004 10:18:00.473000
13 13		734.4 XCSE 734 XCSE	20211004 10:20:02.685000 20211004 10:22:32.021000
13		734.2 XCSE	20211004 10:24:52.228000
12		733.8 XCSE	20211004 10:29:33.420000
13		733.8 XCSE	20211004 10:29:33.420000
13		734 XCSE	20211004 10:32:02.838000
14		733.8 XCSE	20211004 10:34:42.109000
13		733.4 XCSE	20211004 10:38:08.342000
22		734 XCSE	20211004 10:45:00.086000
16		734 XCSE	20211004 10:45:00.086000
49		736.2 XCSE	20211004 10:54:22.181000
37		739 XCSE	20211004 11:04:41.348000
63		740.8 XCSE	20211004 11:12:33.636000
13		739.8 XCSE	20211004 11:22:28.664000
13		739.8 XCSE	20211004 11:22:28.664000
13		739.8 XCSE	20211004 11:22:28.664000
13		739 XCSE	20211004 11:28:06.629000
64		740 XCSE	20211004 11:43:37.668000
11		738 XCSE	20211004 11:52:22.584000
15		738 XCSE	20211004 11:52:22.601000
13		738 XCSE	20211004 11:52:22.601000
13		737.6 XCSE	20211004 11:54:54.634000
64		739.8 XCSE	20211004 12:04:34.483000
26		738.4 XCSE	20211004 12:17:15.480000
12		738.4 XCSE	20211004 12:17:15.480000
13		738 XCSE	20211004 12:20:24.405000
6		737.4 XCSE	20211004 12:23:04.491000
12		737.4 XCSE	20211004 12:23:04.491000

7	737.4 XCSE	20211004 12:23:04.491000
13	737.4 XCSE	20211004 12:23:04.491000
13	737.2 XCSE	20211004 12:26:57.910000
40	738.4 XCSE	20211004 12:33:17.054000
13	738.2 XCSE	20211004 12:38:01.562000
13	737.6 XCSE	20211004 12:41:40.898000
27	738.8 XCSE	20211004 12:47:14.753000
26	740 XCSE	20211004 12:48:49.894000
40	740 XCSE	20211004 12:59:22.982000
14	738.8 XCSE	20211004 13:03:38.790000
13	736.6 XCSE	20211004 13:07:09.141000
12	735.2 XCSE	20211004 13:13:15.223000
4	735.2 XCSE	20211004 13:13:15.223000
8	735.2 XCSE	20211004 13:13:15.223000
13	735.2 XCSE	20211004 13:13:15.223000
8	734.4 XCSE	20211004 13:21:43.031000
61	736 XCSE	20211004 13:27:45.239000
13	735.8 XCSE	20211004 13:29:01.646000
6	734.6 XCSE	20211004 13:34:24.051000
7	734.6 XCSE	20211004 13:34:24.051000
13	734.6 XCSE	20211004 13:36:23.054000
25	733.6 XCSE	20211004 13:41:53.869000
11	732.2 XCSE	20211004 13:44:05.802000
3	732.2 XCSE	20211004 13:44:05.802000
26	732.8 XCSE	20211004 13:50:04.208000
13	733.4 XCSE	20211004 13:52:06.578000
9	733.6 XCSE	20211004 13:56:04.059000
13	733.6 XCSE	20211004 13:56:04.059000
4	733.6 XCSE	20211004 13:56:04.059000
13	734.6 XCSE	20211004 14:00:24.575000
25	735.6 XCSE	20211004 14:03:55.364000
13	735.6 XCSE	20211004 14:03:55.364000
1	735.6 XCSE	20211004 14:03:55.364000
38	735 XCSE	20211004 14:03:56.251000
8	734.4 XCSE	20211004 14:09:55.156000
5	734.4 XCSE	20211004 14:09:55.156000
13	735.2 XCSE	20211004 14:11:45.180000
9	736 XCSE	20211004 14:27:33.272000
28	736 XCSE	20211004 14:27:33.272000
13	736.2 XCSE	20211004 14:32:34.934000
14	735.8 XCSE	20211004 14:35:37.722000
52	735.6 XCSE	20211004 14:39:59.564000
13	735.6 XCSE	20211004 14:39:59.564000
51	735.8 XCSE	20211004 14:41:19.062000
12	734 XCSE	20211004 14:45:36.119000
13	734 XCSE	20211004 14:45:36.119000
12	734 XCSE	20211004 14:45:36.119000
49	734.2 XCSE	20211004 14:51:02.980000
12	734.2 XCSE	20211004 14:51:02.980000
13	733.2 XCSE	20211004 14:55:47.662000
14	733.2 XCSE	20211004 14:55:47.662000
13	734.6 XCSE	20211004 15:01:48.462000
13	734.2 XCSE	20211004 15:05:01.947000
14	734.8 XCSE	20211004 15:07:16.375000
25	735.8 XCSE	20211004 15:17:35.052000
25	737.2 XCSE	20211004 15:30:22.012000
12	737.2 XCSE	20211004 15:30:22.012000
13	737.8 XCSE	20211004 15:32:32.040000
13	736.8 XCSE	20211004 15:33:13.862000

14	736.6 XCSE	20211004 15:34:13.398000
13	736.4 XCSE	20211004 15:35:47.396000
13	736 XCSE	20211004 15:37:39.966000
27	735.4 XCSE	20211004 15:40:40.004000
11	735.4 XCSE	20211004 15:40:40.004000
2	735.4 XCSE	20211004 15:40:40.004000
13	734.8 XCSE	20211004 15:43:01.782000
12	734.8 XCSE	20211004 15:43:01.782000
3	733 XCSE	20211004 15:43:51.614000
10	733 XCSE	20211004 15:43:51.614000
13	733.8 XCSE	20211004 15:44:32.890000
10	733.2 XCSE	20211004 15:46:04.816000
2	733.8 XCSE	20211004 15:47:36.039000
39	733.8 XCSE	20211004 15:47:36.039000
11	733.8 XCSE	20211004 15:47:36.039000
25	734.4 XCSE	20211004 15:49:35.059000
5	733.2 XCSE	20211004 15:50:21.788000
13	732.8 XCSE	20211004 15:50:29.906000
14	732.8 XCSE	20211004 15:51:15.721000
13	732.6 XCSE	20211004 15:52:24.105000
13	733 XCSE	20211004 15:54:29.759000
13	733.4 XCSE	20211004 15:55:41.194000
13	732.8 XCSE	20211004 15:57:28.641000
10	734 XCSE	20211004 16:00:49.523000
29	734 XCSE	20211004 16:00:49.523000
13	733 XCSE	20211004 16:02:17.747000
1	733 XCSE	20211004 16:04:04.813000
12	733 XCSE	20211004 16:04:04.813000
13	732.2 XCSE	20211004 16:05:03.638000
13	732.6 XCSE	20211004 16:06:24.701000
13	732.4 XCSE	20211004 16:07:51.918000
14	732.2 XCSE	20211004 16:09:03.634000
21	732.8 XCSE	20211004 16:10:45.294000
5	732.8 XCSE	20211004 16:10:45.294000
13	732.4 XCSE	20211004 16:12:13.897000
14	732.8 XCSE	20211004 16:13:06.984000
14	732.4 XCSE	20211004 16:15:08.521000
22	734.2 XCSE	20211004 16:19:11.372000
4	734.2 XCSE	20211004 16:19:11.372000
25	734.4 XCSE	20211004 16:21:59.894000
27	733.2 XCSE	20211004 16:24:07.537000
13	732 XCSE	20211004 16:26:28.850000
13	732 XCSE	20211004 16:26:28.850000
40	733.6 XCSE	20211004 16:29:30.059000
20	734.2 XCSE	20211004 16:34:27.590000
5	734.2 XCSE	20211004 16:34:27.590000
12	734.2 XCSE	20211004 16:34:27.612000
13	731.8 XCSE	20211004 16:38:11.204000
13	732 XCSE	20211004 16:40:00.379000
12	732 XCSE	20211004 16:40:00.380000
12	732 XCSE	20211004 16:40:00.380000
13	731.4 XCSE	20211004 16:41:11.427000
13	732 XCSE	20211004 16:42:57.005000
13	732 XCSE	20211004 16:42:57.005000
13	732.6 XCSE	20211004 16:45:56.605000
13	732.6 XCSE	20211004 16:45:56.605000
14	732.6 XCSE	20211004 16:45:56.605000
78	732 XCSE	20211004 16:50:45.840160
49	726.4 XCSE	20211005 9:02:08.921000

4	726.4 XCSE	20211005 9:02:08.921000
13	728.2 XCSE	20211005 9:04:50.626000
27	728.2 XCSE	20211005 9:04:50.626000
3	728.8 XCSE	20211005 9:12:50.720000
36	728.8 XCSE	20211005 9:12:50.720000
13	728.8 XCSE	20211005 9:15:21.878000
26	728.8 XCSE	20211005 9:15:21.878000
14	729 XCSE	20211005 9:18:47.342000
13	728 XCSE	20211005 9:20:27.867000
33	728.6 XCSE	20211005 9:24:44.461000
13	728.6 XCSE	20211005 9:26:11.644000
13	726 XCSE	20211005 9:28:55.037000
12	723.6 XCSE	20211005 9:35:08.857000
37	723.6 XCSE	20211005 9:35:08.857000
14	723 XCSE	20211005 9:36:56.318000
7	722.6 XCSE	20211005 9:40:30.027000
6	722.6 XCSE	20211005 9:40:30.027000
13	721.2 XCSE	20211005 9:42:59.667000
13	721.4 XCSE	20211005 9:42:59.689000
26	720.8 XCSE	20211005 9:48:11.101000
13	720.4 XCSE	20211005 9:50:11.893000
14	720.8 XCSE	20211005 9:51:59.448000
26	721.8 XCSE	20211005 9:58:22.446000
13	720.4 XCSE	20211005 10:01:45.377000
50	722.6 XCSE	20211005 10:13:39.012000
49	725.8 XCSE	20211005 10:23:00.627000
12	725.8 XCSE	20211005 10:23:00.627000
13	725 XCSE	20211005 10:26:04.817000
13	725.2 XCSE	20211005 10:26:04.818000
13	723.2 XCSE	20211005 10:31:53.712000
26	724.4 XCSE	20211005 10:38:03.111000
13	723.2 XCSE	20211005 10:40:15.652000
13	725.8 XCSE	20211005 10:54:40.631000
64	725.8 XCSE	20211005 10:54:40.631000
13	728.4 XCSE	20211005 11:03:25.766000
39	728.4 XCSE	20211005 11:03:25.766000
52	732.4 XCSE	20211005 11:14:34.887000
14	731.8 XCSE	20211005 11:18:18.168000
13	732.8 XCSE	20211005 11:24:29.341000
12	732.8 XCSE	20211005 11:24:29.341000
25	734 XCSE	20211005 11:31:52.698000
8	733.6 XCSE	20211005 11:36:11.572000
5	733.6 XCSE	20211005 11:36:11.572000
26	734.6 XCSE	20211005 11:42:49.868000
10	734.2 XCSE	20211005 11:51:19.595000
13	734.2 XCSE	20211005 11:51:19.595000
4	734.2 XCSE	20211005 11:51:19.595000
13	733.8 XCSE	20211005 11:53:30.497000
13	733.2 XCSE	20211005 11:55:10.536000
8	733.4 XCSE	20211005 12:03:21.703000
18	733.4 XCSE	20211005 12:03:21.703000
12	733.4 XCSE	20211005 12:03:21.703000
13	733.6 XCSE	20211005 12:07:20.346000
25	734.4 XCSE	20211005 12:10:20.118000
13	734.8 XCSE	20211005 12:15:20.709000
13	736.8 XCSE	20211005 12:18:56.053000
13	736 XCSE	20211005 12:21:18.701000
13	734.4 XCSE	20211005 12:30:19.381000
13	734.4 XCSE	20211005 12:30:19.381000

25	734.4 XCSE	20211005 12:37:04.819000
13	735.4 XCSE	20211005 12:40:15.836000
14	736.6 XCSE	20211005 12:44:31.955000
14	736.6 XCSE	20211005 12:46:07.478000
26	734.8 XCSE	20211005 12:54:40.378000
13	734.4 XCSE	20211005 12:56:39.041000
12	734 XCSE	20211005 13:01:46.880000
13	734 XCSE	20211005 13:01:46.880000
27	732.4 XCSE	20211005 13:08:33.078000
13	732.4 XCSE	20211005 13:08:33.078000
61	734 XCSE	20211005 13:21:43.357000
38	735.2 XCSE	20211005 13:32:29.087000
37	736.4 XCSE	20211005 13:49:12.047000
8	735.4 XCSE	20211005 13:55:55.141000
5	735.4 XCSE	20211005 13:55:55.141000
13	735.4 XCSE	20211005 14:03:59.413000
13	735.2 XCSE	20211005 14:12:30.684000
13	734.8 XCSE	20211005 14:17:18.406000
3	735.8 XCSE	20211005 14:21:23.652000
10	735.8 XCSE	20211005 14:21:23.652000
2	736.2 XCSE	20211005 14:30:03.569000
39	736 XCSE	20211005 14:32:48.434000
12	736 XCSE	20211005 14:32:48.434000
13	734.8 XCSE	20211005 14:37:30.401000
12	734.6 XCSE	20211005 14:40:52.360000
13	734.6 XCSE	20211005 14:40:52.360000
13	734 XCSE	20211005 14:41:43.121000
8	733.6 XCSE	20211005 14:48:38.407000
17	733.6 XCSE	20211005 14:48:38.407000
12	733.6 XCSE	20211005 14:48:38.407000
4	733 XCSE	20211005 14:53:41.460000
13	733 XCSE	20211005 14:53:41.460000
9	733 XCSE	20211005 14:53:41.460000
4	732.8 XCSE	20211005 14:53:41.484000
63	733 XCSE	20211005 15:01:42.436000
13	733 XCSE	20211005 15:01:42.436000
13	733 XCSE	20211005 15:06:43.900000
13	733 XCSE	20211005 15:06:43.900000
8	732 XCSE	20211005 15:13:37.160000
19	732 XCSE	20211005 15:13:37.160000
7	732 XCSE	20211005 15:13:37.160000
6	732 XCSE	20211005 15:13:37.160000
37	732.2 XCSE	20211005 15:20:55.473000
8	732.2 XCSE	20211005 15:23:02.546000
5	732 XCSE	20211005 15:28:01.324000
8	732 XCSE	20211005 15:28:01.324000
13	732 XCSE	20211005 15:28:01.324000
13	732 XCSE	20211005 15:28:01.324000
13	733.2 XCSE	20211005 15:29:51.752000
13	734 XCSE	20211005 15:31:29.592000
13	734 XCSE	20211005 15:32:44.195000
13	734 XCSE	20211005 15:33:46.493000
13	731.6 XCSE	20211005 15:34:54.849000
14	732.4 XCSE	20211005 15:35:54.945000
13	731.6 XCSE	20211005 15:36:58.010000
11	730.6 XCSE	20211005 15:38:22.056000
14	730.6 XCSE	20211005 15:38:22.056000
6	731.4 XCSE	20211005 15:41:32.877000
43	731.4 XCSE	20211005 15:41:32.880000

27	731.8 XCSE	20211005 15:42:29.998000
13	731.6 XCSE	20211005 15:42:54.245000
13	731.2 XCSE	20211005 15:44:14.358000
11	732.2 XCSE	20211005 15:47:13.867000
12	732.2 XCSE	20211005 15:47:13.867000
38	732.2 XCSE	20211005 15:47:13.867000
2	732.2 XCSE	20211005 15:47:13.870000
14	732.2 XCSE	20211005 15:48:35.367000
13	732.2 XCSE	20211005 15:48:35.367000
4	731.4 XCSE	20211005 15:50:35.422000
9	731.4 XCSE	20211005 15:50:35.422000
12	731.4 XCSE	20211005 15:50:35.422000
13	732 XCSE	20211005 15:51:06.987000
4	730.8 XCSE	20211005 15:52:26.214000
13	730.4 XCSE	20211005 15:52:45.044000
23	730.6 XCSE	20211005 15:56:24.378000
14	730.6 XCSE	20211005 15:56:24.378000
12	730.6 XCSE	20211005 15:56:24.378000
30	729 XCSE	20211005 15:59:09.714000
8	729 XCSE	20211005 15:59:09.714000
13	728.4 XCSE	20211005 16:01:12.755000
13	728.4 XCSE	20211005 16:01:12.755000
7	730.6 XCSE	20211005 16:03:06.824000
19	730.6 XCSE	20211005 16:03:06.824000
27	731.4 XCSE	20211005 16:05:02.336000
12	731 XCSE	20211005 16:08:17.099000
13	731 XCSE	20211005 16:08:17.099000
13	733 XCSE	20211005 16:09:19.389000
25	733.4 XCSE	20211005 16:12:10.864000
13	733.4 XCSE	20211005 16:12:10.864000
14	733 XCSE	20211005 16:13:35.521000
1	733.2 XCSE	20211005 16:15:37.116000
12	733.2 XCSE	20211005 16:15:37.116000
13	733 XCSE	20211005 16:17:56.741000
12	733 XCSE	20211005 16:17:56.741000
12	733.2 XCSE	20211005 16:19:13.785000
1	733.2 XCSE	20211005 16:19:13.785000
39	733.6 XCSE	20211005 16:20:55.037000
7	733.2 XCSE	20211005 16:22:59.007000
6	733.2 XCSE	20211005 16:24:04.498000
12	733.2 XCSE	20211005 16:24:04.498000
3	733.2 XCSE	20211005 16:24:04.498000
4	733.2 XCSE	20211005 16:24:04.498000
12	733.2 XCSE	20211005 16:24:04.498000
1	733.2 XCSE	20211005 16:24:04.546000
1	733 XCSE	20211005 16:24:56.152000
12	733 XCSE	20211005 16:24:56.152000
48	734 XCSE	20211005 16:26:47.068000
1	734 XCSE	20211005 16:26:47.068000
13	734 XCSE	20211005 16:27:41.110000
12	733.6 XCSE	20211005 16:29:31.770000
1	733.6 XCSE	20211005 16:29:31.770000
60	733.6 XCSE	20211005 16:31:48.255227
211	733.6 XCSE	20211005 16:31:48.255259
13	733.2 XCSE	20211006 9:00:02.669000
13	733.2 XCSE	20211006 9:00:02.690000
13	729.8 XCSE	20211006 9:00:55.825000
13	730.2 XCSE	20211006 9:00:55.832000
14	726.2 XCSE	20211006 9:02:22.303000

25	727.2 XCSE	20211006 9:04:56.166000
13	724.6 XCSE	20211006 9:08:23.530000
12	724.6 XCSE	20211006 9:08:23.530000
13	723.8 XCSE	20211006 9:11:04.167000
13	722.6 XCSE	20211006 9:13:16.904000
14	722.6 XCSE	20211006 9:14:20.477000
13	726.4 XCSE	20211006 9:19:01.839000
14	724 XCSE	20211006 9:20:10.976000
14	723 XCSE	20211006 9:21:56.245000
13	723.8 XCSE	20211006 9:26:01.379000
2	725.2 XCSE	20211006 9:30:54.036000
36	724.8 XCSE	20211006 9:31:00.256000
1	724.8 XCSE	20211006 9:31:00.256000
13	725 XCSE	20211006 9:34:35.715000
10	725.4 XCSE	20211006 9:35:21.085000
13	725.6 XCSE	20211006 9:38:03.061000
13	725.2 XCSE	20211006 9:40:30.859000
40	726.2 XCSE	20211006 9:45:30.840000
14	725.4 XCSE	20211006 9:49:33.068000
25	727.2 XCSE	20211006 9:55:23.611000
3	727 XCSE	20211006 9:57:00.244000
10	727 XCSE	20211006 9:57:00.244000
13	728 XCSE	20211006 10:01:37.435000
13	727.6 XCSE	20211006 10:04:01.542000
1	728.2 XCSE	20211006 10:07:24.012000
12	728.2 XCSE	20211006 10:07:24.012000
13	726.2 XCSE	20211006 10:09:30.050000
13	725.6 XCSE	20211006 10:11:42.146000
13	726.6 XCSE	20211006 10:17:52.508000
12	726.6 XCSE	20211006 10:17:52.508000
7	726 XCSE	20211006 10:21:19.500000
6	726 XCSE	20211006 10:21:19.500000
51	728.4 XCSE	20211006 10:31:12.962000
14	727.2 XCSE	20211006 10:35:17.295000
13	728.2 XCSE	20211006 10:39:05.030000
12	728 XCSE	20211006 10:45:35.582000
13	728 XCSE	20211006 10:45:35.582000
13	726.8 XCSE	20211006 10:48:26.352000
13	727 XCSE	20211006 10:53:01.353000
38	728 XCSE	20211006 10:58:08.065000
37	728 XCSE	20211006 11:05:22.942000
14	730 XCSE	20211006 11:07:55.292000
13	729.8 XCSE	20211006 11:10:21.311000
13	730 XCSE	20211006 11:13:54.587000
26	731.4 XCSE	20211006 11:21:22.546000
13	729.4 XCSE	20211006 11:24:32.370000
25	731 XCSE	20211006 11:31:27.656000
13	731.6 XCSE	20211006 11:35:01.328000
13	730.8 XCSE	20211006 11:37:29.260000
13	730 XCSE	20211006 11:40:06.631000
24	734.2 XCSE	20211006 11:54:55.936000
40	734.2 XCSE	20211006 11:54:55.936000
14	734 XCSE	20211006 12:00:04.075000
13	734 XCSE	20211006 12:00:04.075000
100	733.4 XCSE	20211006 12:00:13.325995
50	733 XCSE	20211006 12:01:35.079887
13	731 XCSE	20211006 12:04:45.116000
13	729.2 XCSE	20211006 12:08:11.963000
14	728.2 XCSE	20211006 12:13:43.633000

13	728 XCSE	20211006 12:15:03.469000
13	728.8 XCSE	20211006 12:18:05.809000
8	728.4 XCSE	20211006 12:21:02.578000
5	728.4 XCSE	20211006 12:21:02.578000
13	726 XCSE	20211006 12:24:21.498000
13	726.2 XCSE	20211006 12:24:21.501000
19	726.6 XCSE	20211006 12:34:02.598000
9	726.6 XCSE	20211006 12:35:02.626000
13	728 XCSE	20211006 12:43:14.486000
13	728 XCSE	20211006 12:43:14.486000
13	727 XCSE	20211006 12:51:03.079000
8	727 XCSE	20211006 12:56:04.089000
13	727.2 XCSE	20211006 12:56:04.198000
13	727.2 XCSE	20211006 12:57:52.501000
13	726.8 XCSE	20211006 13:02:06.066000
13	725.8 XCSE	20211006 13:04:52.209000
37	728.2 XCSE	20211006 13:14:17.451000
5	727.4 XCSE	20211006 13:22:07.953000
21	727.4 XCSE	20211006 13:22:07.953000
14	728.8 XCSE	20211006 13:24:33.327000
13	729.2 XCSE	20211006 13:32:01.690000
13	729 XCSE	20211006 13:43:02.203000
13	729 XCSE	20211006 13:43:02.203000
3	729.2 XCSE	20211006 13:51:07.740000
10	729.2 XCSE	20211006 13:51:07.740000
10	729.6 XCSE	20211006 13:56:20.890000
3	729.6 XCSE	20211006 13:56:20.890000
14	730.2 XCSE	20211006 14:05:10.551000
26	731 XCSE	20211006 14:17:06.091000
13	730.4 XCSE	20211006 14:23:42.692000
2	728.4 XCSE	20211006 14:25:49.588000
11	728.4 XCSE	20211006 14:25:49.588000
5	727 XCSE	20211006 14:27:52.463000
8	727 XCSE	20211006 14:27:52.463000
13	727.2 XCSE	20211006 14:30:20.320000
38	727.8 XCSE	20211006 14:37:32.016000
25	727.8 XCSE	20211006 14:40:14.106000
37	729.6 XCSE	20211006 14:48:44.230000
13	729.2 XCSE	20211006 14:53:28.745000
13	729.6 XCSE	20211006 15:00:07.724000
13	728.6 XCSE	20211006 15:01:32.793000
26	729 XCSE	20211006 15:06:39.304000
20	729.4 XCSE	20211006 15:09:04.159000
7	729.4 XCSE	20211006 15:09:04.160000
13	729.4 XCSE	20211006 15:12:08.218000
13	729.8 XCSE	20211006 15:13:56.908000
16	731.2 XCSE	20211006 15:20:16.033000
1	731.2 XCSE	20211006 15:20:16.033000
37	732.4 XCSE	20211006 15:22:21.321000
13	731 XCSE	20211006 15:24:07.923000
14	730.6 XCSE	20211006 15:26:45.350000
13	730.6 XCSE	20211006 15:26:45.350000
38	730.6 XCSE	20211006 15:29:59.741000
26	730 XCSE	20211006 15:31:43.364000
25	730 XCSE	20211006 15:33:49.123000
48	732 XCSE	20211006 15:37:24.334000
1	732 XCSE	20211006 15:37:24.334000
38	733.4 XCSE	20211006 15:39:51.847000
14	733.6 XCSE	20211006 15:40:35.356000

25	733.6 XCSE	20211006 15:42:03.088000
37	734 XCSE	20211006 15:45:11.883000
14	732.4 XCSE	20211006 15:45:26.635000
13	732.6 XCSE	20211006 15:46:47.409000
13	732.8 XCSE	20211006 15:46:47.413000
26	732.4 XCSE	20211006 15:48:58.913000
14	733 XCSE	20211006 15:50:06.422000
51	734.2 XCSE	20211006 15:53:33.610000
13	732.6 XCSE	20211006 15:55:20.181000
13	731.8 XCSE	20211006 15:56:08.240000
4	732 XCSE	20211006 15:58:00.264000
5	732 XCSE	20211006 15:58:00.264000
16	732 XCSE	20211006 15:58:00.286000
4	732 XCSE	20211006 15:58:00.305000
20	731 XCSE	20211006 16:00:16.700000
5	731 XCSE	20211006 16:00:16.700000
26	730.6 XCSE	20211006 16:02:06.720000
13	729.8 XCSE	20211006 16:04:00.925000
13	729.8 XCSE	20211006 16:04:00.925000
8	729.4 XCSE	20211006 16:06:43.946000
19	729.4 XCSE	20211006 16:06:43.946000
14	730.2 XCSE	20211006 16:07:40.281000
59	733.6 XCSE	20211006 16:14:45.573000
16	733.6 XCSE	20211006 16:14:45.573000
44	732.6 XCSE	20211006 16:17:06.962000
7	732.6 XCSE	20211006 16:17:06.962000
27	733 XCSE	20211006 16:19:23.036000
25	734.2 XCSE	20211006 16:21:22.590000
12	737 XCSE	20211006 16:24:46.898000
1	737.2 XCSE	20211006 16:25:28.005000
12	737.2 XCSE	20211006 16:25:28.005000
37	738 XCSE	20211006 16:28:34.743000
65	738.4 XCSE	20211006 16:32:40.658000
52	738.2 XCSE	20211006 16:33:49.496000
51	739 XCSE	20211006 16:37:46.782000
13	739 XCSE	20211006 16:37:46.782000
13	738.4 XCSE	20211006 16:40:23.416000
13	738.4 XCSE	20211006 16:40:23.416000
13	738.2 XCSE	20211006 16:41:11.896000
1	738 XCSE	20211006 16:43:11.904223
18	738 XCSE	20211006 16:43:11.904223
106	738 XCSE	20211006 16:43:14.368311
25	735 XCSE	20211007 9:00:45.054000
13	731.8 XCSE	20211007 9:00:54.478000
13	732.2 XCSE	20211007 9:02:20.136000
13	731.8 XCSE	20211007 9:02:51.679000
13	730.8 XCSE	20211007 9:03:22.215000
13	732.6 XCSE	20211007 9:04:58.343000
13	731.6 XCSE	20211007 9:06:15.661000
5	727.2 XCSE	20211007 9:08:46.584000
17	734 XCSE	20211007 9:10:49.486000
9	734 XCSE	20211007 9:10:49.486000
3	733.8 XCSE	20211007 9:11:34.028000
10	733.8 XCSE	20211007 9:11:34.028000
3	733.4 XCSE	20211007 9:11:34.076000
13	733.8 XCSE	20211007 9:13:48.286000
1	734.2 XCSE	20211007 9:15:05.635000
12	734.2 XCSE	20211007 9:15:05.636000
13	732.6 XCSE	20211007 9:17:43.199000

19	730.6 XCSE	20211007 9:20:55.302000
6	730.6 XCSE	20211007 9:20:55.302000
13	730 XCSE	20211007 9:22:42.316000
13	730 XCSE	20211007 9:25:00.750000
52	732.6 XCSE	20211007 9:35:32.842000
14	732 XCSE	20211007 9:36:21.081000
25	730.8 XCSE	20211007 9:42:34.199000
12	730.8 XCSE	20211007 9:42:34.199000
13	730.4 XCSE	20211007 9:43:16.156000
13	730.4 XCSE	20211007 9:46:00.680000
13	729.8 XCSE	20211007 9:47:59.786000
26	731 XCSE	20211007 9:51:07.110000
13	735.4 XCSE	20211007 9:54:31.838000
14	735 XCSE	20211007 9:55:39.597000
13	735.8 XCSE	20211007 9:58:32.762000
13	735.8 XCSE	20211007 10:01:44.260000
13	737 XCSE	20211007 10:06:12.448000
13	737.2 XCSE	20211007 10:09:00.249000
25	740.8 XCSE	20211007 10:15:31.630000
13	740.8 XCSE	20211007 10:16:41.298000
13	738.2 XCSE	20211007 10:19:46.715000
13	738.2 XCSE	20211007 10:20:56.855000
14	735.4 XCSE	20211007 10:23:36.552000
6	735.6 XCSE	20211007 10:27:40.804000
7	735.6 XCSE	20211007 10:27:40.804000
26	737 XCSE	20211007 10:34:19.432000
13	737 XCSE	20211007 10:34:19.432000
13	738.4 XCSE	20211007 10:40:08.324000
13	736.6 XCSE	20211007 10:43:28.303000
25	736.8 XCSE	20211007 10:48:30.433000
13	736.4 XCSE	20211007 10:49:42.606000
11	736.2 XCSE	20211007 10:52:02.771000
2	736.2 XCSE	20211007 10:52:02.774000
13	735 XCSE	20211007 10:54:31.232000
13	734 XCSE	20211007 10:57:00.368000
25	734.8 XCSE	20211007 11:01:56.732000
26	735.4 XCSE	20211007 11:07:19.957000
14	734.8 XCSE	20211007 11:10:39.356000
13	735.4 XCSE	20211007 11:14:27.274000
12	735.4 XCSE	20211007 11:14:27.274000
3	734.2 XCSE	20211007 11:19:38.097000
10	734.2 XCSE	20211007 11:19:38.097000
3	734 XCSE	20211007 11:19:38.125000
13	734 XCSE	20211007 11:21:43.944000
14	731.2 XCSE	20211007 11:25:11.420000
13	732.6 XCSE	20211007 11:28:57.662000
13	733.2 XCSE	20211007 11:32:52.408000
13	733.2 XCSE	20211007 11:32:52.408000
13	732.8 XCSE	20211007 11:36:42.063000
13	731.6 XCSE	20211007 11:38:39.900000
14	731.6 XCSE	20211007 11:42:10.685000
15	732.6 XCSE	20211007 11:51:16.978000
37	732.6 XCSE	20211007 11:51:16.978000
13	732.6 XCSE	20211007 11:51:16.978000
27	731.2 XCSE	20211007 11:54:52.361000
13	731.2 XCSE	20211007 11:54:52.361000
12	733.8 XCSE	20211007 12:07:07.144000
38	733.8 XCSE	20211007 12:07:07.144000
25	733.2 XCSE	20211007 12:14:57.185000

13	732.8 XCSE	20211007 12:21:40.377000
7	732.2 XCSE	20211007 12:35:44.003000
45	732.2 XCSE	20211007 12:35:44.003000
1	732.2 XCSE	20211007 12:35:44.003000
25	732.4 XCSE	20211007 12:39:30.599000
13	731.4 XCSE	20211007 12:40:06.885000
14	731.8 XCSE	20211007 12:41:16.906000
27	731.4 XCSE	20211007 12:48:13.936000
14	731.8 XCSE	20211007 12:50:44.681000
7	732 XCSE	20211007 12:59:04.176000
19	732 XCSE	20211007 12:59:04.176000
13	732 XCSE	20211007 12:59:04.176000
37	733.2 XCSE	20211007 13:13:45.739000
12	733.2 XCSE	20211007 13:13:45.739000
13	733.6 XCSE	20211007 13:19:02.006000
13	733.2 XCSE	20211007 13:25:51.266000
25	732.8 XCSE	20211007 13:33:08.524000
26	732.8 XCSE	20211007 13:39:07.533000
9	733 XCSE	20211007 13:46:59.159000
17	733 XCSE	20211007 13:46:59.159000
13	732.6 XCSE	20211007 13:53:31.725000
39	734 XCSE	20211007 14:09:01.930000
14	733.4 XCSE	20211007 14:17:00.468000
13	734 XCSE	20211007 14:23:16.797000
13	733.4 XCSE	20211007 14:27:08.287000
13	733.6 XCSE	20211007 14:33:52.463000
44	734.4 XCSE	20211007 14:40:58.454000
19	734.4 XCSE	20211007 14:40:58.454000
13	735.2 XCSE	20211007 14:45:56.819000
13	734.4 XCSE	20211007 14:53:15.269000
13	734.2 XCSE	20211007 14:56:00.290000
13	732.6 XCSE	20211007 14:56:58.267000
25	732.8 XCSE	20211007 14:59:16.629000
13	732.4 XCSE	20211007 15:03:52.502000
13	732.4 XCSE	20211007 15:03:52.502000
13	732.4 XCSE	20211007 15:07:13.498000
12	732.4 XCSE	20211007 15:07:13.498000
1	732.4 XCSE	20211007 15:07:13.498000
13	732 XCSE	20211007 15:09:50.147000
23	731.4 XCSE	20211007 15:15:26.660000
2	731.4 XCSE	20211007 15:15:26.660000
12	731.4 XCSE	20211007 15:15:26.660000
13	731.6 XCSE	20211007 15:18:33.781000
13	731.6 XCSE	20211007 15:18:33.781000
52	731.4 XCSE	20211007 15:21:42.634000
13	731.2 XCSE	20211007 15:23:08.298000
13	731.6 XCSE	20211007 15:25:00.600000
13	731.4 XCSE	20211007 15:26:24.044000
37	732.8 XCSE	20211007 15:31:49.742000
13	732.8 XCSE	20211007 15:32:34.462000
13	733.6 XCSE	20211007 15:34:08.024000
13	734.4 XCSE	20211007 15:35:36.858000
14	734 XCSE	20211007 15:37:17.118000
13	734.4 XCSE	20211007 15:39:35.138000
13	733.6 XCSE	20211007 15:40:19.380000
13	734.2 XCSE	20211007 15:41:46.968000
14	733 XCSE	20211007 15:43:37.896000
14	733.8 XCSE	20211007 15:45:43.567000
13	733.8 XCSE	20211007 15:45:43.567000

26	735.2 XCSE	20211007 15:47:29.597000
13	734.2 XCSE	20211007 15:49:53.694000
13	732.8 XCSE	20211007 15:51:02.342000
12	733.4 XCSE	20211007 15:52:36.893000
13	733.4 XCSE	20211007 15:52:36.893000
40	733.8 XCSE	20211007 15:53:45.619000
13	736.4 XCSE	20211007 16:00:02.134000
51	736.4 XCSE	20211007 16:00:02.134000
25	737.4 XCSE	20211007 16:03:28.170000
25	737.8 XCSE	20211007 16:04:55.242000
573	735.8 XCSE	20211007 16:05:52.341346
100	735.8 XCSE	20211007 16:05:52.341346
26	739.8 XCSE	20211008 9:00:25.047000
13	740 XCSE	20211008 9:00:55.948000
40	741.2 XCSE	20211008 9:05:12.990000
37	744.8 XCSE	20211008 9:11:58.307000
13	744 XCSE	20211008 9:14:16.935000
14	744.8 XCSE	20211008 9:17:13.944000
14	740.4 XCSE	20211008 9:19:41.217000
13	741.4 XCSE	20211008 9:24:43.154000
12	741.4 XCSE	20211008 9:24:43.154000
25	742 XCSE	20211008 9:30:00.332000
13	738.8 XCSE	20211008 9:34:08.851000
13	739 XCSE	20211008 9:34:08.851000
14	737.8 XCSE	20211008 9:37:38.644000
13	735 XCSE	20211008 9:40:13.179000
25	738.4 XCSE	20211008 9:45:45.603000
13	737.4 XCSE	20211008 9:47:56.785000
5	739 XCSE	20211008 9:53:54.975000
21	739 XCSE	20211008 9:53:54.975000
13	739 XCSE	20211008 9:53:54.975000
14	737 XCSE	20211008 9:57:36.522000
13	737.8 XCSE	20211008 10:01:08.310000
25	740.4 XCSE	20211008 10:08:30.072000
13	740.2 XCSE	20211008 10:11:55.690000
13	740.8 XCSE	20211008 10:15:47.626000
26	741.2 XCSE	20211008 10:19:21.141000
13	741.2 XCSE	20211008 10:24:04.792000
13	740.8 XCSE	20211008 10:27:06.958000
14	740.2 XCSE	20211008 10:29:03.291000
13	741 XCSE	20211008 10:33:22.410000
12	741 XCSE	20211008 10:38:17.856000
1	741 XCSE	20211008 10:38:17.856000
66	744.2 XCSE	20211008 10:53:35.417000
13	744.4 XCSE	20211008 10:57:55.770000
13	744.6 XCSE	20211008 10:59:06.637000
26	745.2 XCSE	20211008 11:06:05.316000
25	743.8 XCSE	20211008 11:12:34.447000
13	743 XCSE	20211008 11:19:07.317000
13	743.6 XCSE	20211008 11:25:36.583000
13	743 XCSE	20211008 11:31:11.461000
13	743 XCSE	20211008 11:31:11.461000
13	742.6 XCSE	20211008 11:35:33.696000
13	743.6 XCSE	20211008 11:38:47.049000
23	744.6 XCSE	20211008 11:52:19.364000
14	744.6 XCSE	20211008 11:52:19.364000
13	744.4 XCSE	20211008 11:55:10.745000
26	745 XCSE	20211008 12:01:34.614000
13	744 XCSE	20211008 12:04:32.874000

14	742.8 XCSE	20211008 12:08:14.221000
13	743.4 XCSE	20211008 12:12:03.530000
38	743.2 XCSE	20211008 12:20:45.451000
13	742.2 XCSE	20211008 12:28:23.073000
13	742.2 XCSE	20211008 12:28:23.073000
13	742.4 XCSE	20211008 12:33:05.134000
13	742 XCSE	20211008 12:37:06.963000
14	742 XCSE	20211008 12:41:56.448000
13	741.4 XCSE	20211008 12:45:51.146000
13	741.4 XCSE	20211008 12:45:51.146000
13	741 XCSE	20211008 12:52:11.406000
12	741 XCSE	20211008 12:52:11.406000
13	741.6 XCSE	20211008 12:56:21.720000
8	741 XCSE	20211008 12:57:01.983000
5	741 XCSE	20211008 12:57:01.983000
13	739.6 XCSE	20211008 13:01:21.844000
1	739.6 XCSE	20211008 13:01:21.844000
27	740 XCSE	20211008 13:06:19.386000
38	740.4 XCSE	20211008 13:12:23.404000
13	739.6 XCSE	20211008 13:18:35.625000
13	739.6 XCSE	20211008 13:18:35.625000
26	739.8 XCSE	20211008 13:18:35.649000
39	740.4 XCSE	20211008 13:31:09.036000
13	739.4 XCSE	20211008 13:33:49.251000
25	738.8 XCSE	20211008 13:42:54.564000
12	738.8 XCSE	20211008 13:42:54.564000
13	738.8 XCSE	20211008 13:46:12.499000
26	739.6 XCSE	20211008 13:54:09.015000
13	739.6 XCSE	20211008 14:02:12.197000
37	739.2 XCSE	20211008 14:05:31.946000
66	739.4 XCSE	20211008 14:13:46.441000
13	739.6 XCSE	20211008 14:17:50.427000
13	739.4 XCSE	20211008 14:19:55.800000
13	739.6 XCSE	20211008 14:27:11.723000
8	737.8 XCSE	20211008 14:30:06.215000
5	737.8 XCSE	20211008 14:30:06.235000
5	737.8 XCSE	20211008 14:32:13.145000
13	737.8 XCSE	20211008 14:32:13.145000
7	737.8 XCSE	20211008 14:32:13.145000
37	742.2 XCSE	20211008 14:40:19.999000
13	742 XCSE	20211008 14:44:34.116000
1	738.8 XCSE	20211008 14:49:22.285000
38	738.8 XCSE	20211008 14:53:09.257000
13	739.4 XCSE	20211008 14:58:00.665000
12	739.4 XCSE	20211008 14:58:00.665000
13	740.4 XCSE	20211008 15:00:00.075000
13	742.2 XCSE	20211008 15:06:00.897000
13	741.2 XCSE	20211008 15:07:08.049000
13	741 XCSE	20211008 15:09:08.507000
38	742 XCSE	20211008 15:16:32.092000
13	741.2 XCSE	20211008 15:19:30.632000
13	741.8 XCSE	20211008 15:22:59.894000
13	741.2 XCSE	20211008 15:26:12.745000
2	740.8 XCSE	20211008 15:26:53.513000
11	740.8 XCSE	20211008 15:26:53.513000
13	741.2 XCSE	20211008 15:29:00.051000
12	741.4 XCSE	20211008 15:30:03.050000
1	741.4 XCSE	20211008 15:30:03.050000
12	741 XCSE	20211008 15:33:01.994000

37	741 XCSE	20211008 15:33:01.994000
13	740.8 XCSE	20211008 15:33:54.769000
12	739.4 XCSE	20211008 15:36:21.269000
26	739.4 XCSE	20211008 15:36:21.269000
1	739.4 XCSE	20211008 15:36:21.269000
13	738.8 XCSE	20211008 15:38:26.461000
12	738.8 XCSE	20211008 15:38:26.461000
1	738.6 XCSE	20211008 15:38:26.491000
13	738 XCSE	20211008 15:38:56.004000
28	739.6 XCSE	20211008 15:42:26.631000
9	739.6 XCSE	20211008 15:42:26.631000
5	739.4 XCSE	20211008 15:43:24.228000
8	739.4 XCSE	20211008 15:43:24.228000
13	740.4 XCSE	20211008 15:46:17.893000
4	739.2 XCSE	20211008 15:47:07.630000
10	739.2 XCSE	20211008 15:47:07.630000
13	740.2 XCSE	20211008 15:48:34.739000
7	739.6 XCSE	20211008 15:50:02.529000
6	739.6 XCSE	20211008 15:50:02.529000
13	739.4 XCSE	20211008 15:50:16.281000
13	739.2 XCSE	20211008 15:51:08.524000
13	739.2 XCSE	20211008 15:52:04.777000
26	741.4 XCSE	20211008 15:55:01.574000
26	741.8 XCSE	20211008 16:00:13.369000
13	741.4 XCSE	20211008 16:01:58.374000
13	741 XCSE	20211008 16:02:22.545000
13	741.4 XCSE	20211008 16:04:03.618000
8	741.4 XCSE	20211008 16:05:52.586000
5	741.4 XCSE	20211008 16:05:52.586000
26	741.6 XCSE	20211008 16:07:45.783000
13	741.4 XCSE	20211008 16:10:16.615000
13	741.4 XCSE	20211008 16:10:16.615000
13	741 XCSE	20211008 16:12:07.736000
13	740.8 XCSE	20211008 16:13:14.420000
13	742 XCSE	20211008 16:16:30.855000
22	742 XCSE	20211008 16:16:30.855000
3	742 XCSE	20211008 16:16:30.855000
8	743 XCSE	20211008 16:18:38.233000
6	743 XCSE	20211008 16:18:38.233000
25	742.8 XCSE	20211008 16:20:29.098000
13	742.6 XCSE	20211008 16:20:29.100000
12	742.6 XCSE	20211008 16:20:29.100000
25	742 XCSE	20211008 16:25:01.273000
13	741.8 XCSE	20211008 16:25:57.207000
25	741.8 XCSE	20211008 16:28:35.016000
13	742 XCSE	20211008 16:29:53.652000
11	742 XCSE	20211008 16:29:53.652000
1	742 XCSE	20211008 16:29:53.652000
13	741.8 XCSE	20211008 16:31:50.582000
13	741.8 XCSE	20211008 16:31:50.582000
12	741 XCSE	20211008 16:34:07.062000
14	741 XCSE	20211008 16:34:07.062000
2	740.6 XCSE	20211008 16:37:37.657000
3	740.6 XCSE	20211008 16:37:37.657000
7	740.6 XCSE	20211008 16:37:37.657000
13	740.2 XCSE	20211008 16:38:04.580000
10	739.6 XCSE	20211008 16:40:48.632613