SimCorp — Regulatory Filings 2021

Nov 8, 2021

Volume	Price	Venue	Time CET
38		785.4 XCSE		20211101 9:00:55.735000
26		785.4 XCSE		20211101 9:02:50.772000
26		787.6 XCSE		20211101 9:05:38.510000
13		788.6 XCSE		20211101 9:07:26.304000
38		794.6 XCSE		20211101 9:14:13.842000
14		793.8 XCSE		20211101 9:18:46.161000
13		792.8 XCSE		20211101 9:21:16.114000
13		794.2 XCSE		20211101 9:25:30.107000
25		794.8 XCSE		20211101 9:29:53.578000
13		796 XCSE		20211101 9:32:58.582000
1		795.4 XCSE		20211101 9:35:44.686000
12		795.4 XCSE		20211101 9:35:44.686000
13		796 XCSE		20211101 9:39:00.684000
13		794.2 XCSE		20211101 9:41:32.960000
14		794 XCSE		20211101 9:45:05.589000
13		791.8 XCSE		20211101 9:46:28.753000
13		790.6 XCSE		20211101 9:51:10.792000
13		789.4 XCSE		20211101 9:54:17.271000
38		792.2 XCSE		20211101 10:02:58.184000
12		792.2 XCSE		20211101 10:02:58.184000
25		791.4 XCSE		20211101 10:10:55.385000
12		791.4 XCSE		20211101 10:14:17.027000
1		791.4 XCSE		20211101 10:14:17.027000
13		791.8 XCSE		20211101 10:16:04.142000
25		790.4 XCSE		20211101 10:22:15.210000
27		790 XCSE		20211101 10:22:15.238178
23		790 XCSE		20211101 10:22:15.238195
13		790.2 XCSE		20211101 10:26:16.734000
26		789.6 XCSE		20211101 10:33:31.216000
13		788.6 XCSE		20211101 10:35:47.110000
12		788.6 XCSE		20211101 10:35:47.110617
38		788.6 XCSE		20211101 10:35:47.110638
13		786.6 XCSE		20211101 10:38:18.710000
13		785.8 XCSE		20211101 10:45:50.915000
13		785.8 XCSE		20211101 10:45:50.915000
14		784.6 XCSE		20211101 10:51:30.777000
13		784.6 XCSE		20211101 10:51:30.777000
13		784.2 XCSE		20211101 10:55:34.763000
9		784.6 XCSE		20211101 11:02:49.700000
13		784.6 XCSE		20211101 11:02:49.700000
4		784.6 XCSE		20211101 11:02:49.700000
32		784.4 XCSE		20211101 11:03:01.927667
17		784.4 XCSE		20211101 11:03:01.927714
1		784.4 XCSE		20211101 11:03:01.927753
13		783.8 XCSE		20211101 11:07:29.387000
50		785.8 XCSE		20211101 11:19:16.284000
25		784.8 XCSE		20211101 11:24:56.303000
87		788 XCSE		20211101 11:45:04.247000
6		788 XCSE		20211101 11:52:07.001000
7		788 XCSE		20211101 11:52:07.001000
18		788 XCSE		20211101 12:00:40.981000
4		788 XCSE		20211101 12:00:40.981000
3		788 XCSE		20211101 12:00:40.981000
13		786.8 XCSE		20211101 12:04:47.514000
13		785.6 XCSE		20211101 12:11:38.910000
14		785.4 XCSE		20211101 12:14:21.980000
12		785.4 XCSE		20211101 12:19:53.294000
15		785.4 XCSE		20211101 12:19:53.294000

13	785.4 XCSE	20211101 12:19:53.294000
18	784.6 XCSE	20211101 12:31:03.092000
13	784.6 XCSE	20211101 12:31:03.092000
7	784.6 XCSE	20211101 12:31:03.092000
13	784.6 XCSE	20211101 12:33:39.144000
13	784 XCSE	20211101 12:34:07.836000
14	783.2 XCSE	20211101 12:37:07.043000
13	784.2 XCSE	20211101 12:40:42.721000
13	783.2 XCSE	20211101 12:43:02.163000
25	783 XCSE	20211101 12:53:23.386000
12	783 XCSE	20211101 12:53:23.386000
12	783 XCSE	20211101 12:53:23.386000
13	782.8 XCSE	20211101 12:56:57.351000
63	784 XCSE	20211101 13:07:29.432000
13	783.8 XCSE	20211101 13:14:05.729000
12	783.8 XCSE	20211101 13:14:05.729000
13	783.8 XCSE	20211101 13:14:05.729000
65	785.4 XCSE	20211101 13:30:44.652000
26	788.8 XCSE	20211101 13:43:38.847000
14	787.4 XCSE	20211101 13:50:10.134000
37	789 XCSE	20211101 14:05:55.752000
13	788.8 XCSE	20211101 14:09:03.802000
26	788.6 XCSE	20211101 14:19:12.183000
13	787.6 XCSE	20211101 14:25:40.977000
11	788.4 XCSE	20211101 14:27:45.883000
16	788.4 XCSE	20211101 14:27:45.883000
14	786.6 XCSE	20211101 14:32:18.045000
25	789.2 XCSE	20211101 14:37:37.201000
13	787.8 XCSE	20211101 14:45:09.833000
14	788.2 XCSE	20211101 14:49:51.836000
40	787.4 XCSE	20211101 14:54:26.674000
13	787.2 XCSE	20211101 14:57:06.659000
39	788.4 XCSE	20211101 15:02:06.851000
9	787 XCSE	20211101 15:07:12.571000
5	787 XCSE	20211101 15:07:12.571000
51	788.2 XCSE	20211101 15:15:37.015000
13	788.4 XCSE	20211101 15:18:29.815000
13	788.2 XCSE	20211101 15:25:36.177000
49	789 XCSE	20211101 15:35:08.053000
4	788.8 XCSE	20211101 15:35:08.094000
45	788.8 XCSE	20211101 15:35:08.094000
13	788.2 XCSE	20211101 15:37:50.955000
12	788.2 XCSE	20211101 15:37:50.955000
9	787.8 XCSE	20211101 15:41:42.285000
27	787.8 XCSE	20211101 15:41:42.285000
4	787.8 XCSE	20211101 15:41:42.285000
13	787.6 XCSE	20211101 15:42:34.797000
13	788.8 XCSE	20211101 15:44:58.753000
26	788.8 XCSE	20211101 15:44:58.753000
13	790 XCSE	20211101 15:47:14.674000
12	789.8 XCSE	20211101 15:48:31.840000
1	789.8 XCSE	20211101 15:48:31.840000
79	789.4 XCSE	20211101 15:55:48.176000
37	789.4 XCSE	20211101 16:02:49.988000
27	789.2 XCSE	20211101 16:03:00.264000
13	789.4 XCSE	20211101 16:03:54.980000
50	790.8 XCSE	20211101 16:09:54.085000
37	790.6 XCSE	20211101 16:12:10.837000
53	791.2 XCSE	20211101 16:14:33.032000

45	791.2 XCSE	20211101 16:14:33.054000
13	790.2 XCSE	20211101 16:18:37.213000
12	790.2 XCSE	20211101 16:18:37.213000
12	790.2 XCSE	20211101 16:18:37.213000
12	790.2 XCSE	20211101 16:18:37.213000
12	789 XCSE	20211101 16:20:18.190000
12	789 XCSE	20211101 16:20:18.190000
13	789 XCSE	20211101 16:20:18.190000
1	789.2 XCSE	20211101 16:22:03.928000
28	789.2 XCSE	20211101 16:22:05.455000
11	789.2 XCSE	20211101 16:22:05.455000
13	789.6 XCSE	20211101 16:22:56.585000
1	789.6 XCSE	20211101 16:25:45.019000
18	789.6 XCSE	20211101 16:25:45.019000
61	789.8 XCSE	20211101 16:29:25.661000
26	789.2 XCSE	20211101 16:29:25.836000
14	789 XCSE	20211101 16:33:00.021000
13	789 XCSE	20211101 16:33:00.021000
11	789 XCSE	20211101 16:33:00.021000
2	789 XCSE	20211101 16:33:00.021000
13	789 XCSE	20211101 16:33:00.021000
12	788.2 XCSE	20211101 16:35:59.496000
12	788.2 XCSE	20211101 16:35:59.496000
37	788.2 XCSE	20211101 16:35:59.496000
36	788.4 XCSE	20211101 16:35:59.500000
13	788 XCSE	20211101 16:38:58.418000
13	788 XCSE	20211101 16:38:58.418000
13	787.8 XCSE	20211101 16:39:28.902000
27	788.8 XCSE	20211101 16:40:43.207000
37	789.4 XCSE	20211101 16:42:22.381000
13	789.2 XCSE	20211101 16:43:07.428000
13	788.6 XCSE	20211101 16:44:09.282000
13	788.4 XCSE	20211101 16:45:06.854000
13	788 XCSE	20211101 16:45:55.101000
14	788 XCSE	20211101 16:45:55.101000
14	787.6 XCSE	20211101 16:47:27.732000
66	789 XCSE	20211101 16:54:51.234742
27	783.2 XCSE	20211102 9:00:29.235000
13	783.6 XCSE	20211102 9:03:10.142000
13	782.8 XCSE	20211102 9:03:59.292000
13	783.4 XCSE	20211102 9:05:53.257000
13	780.4 XCSE	20211102 9:09:58.506000
13	776 XCSE	20211102 9:12:10.765000
13	775.2 XCSE	20211102 9:15:56.516000
11	772.6 XCSE	20211102 9:19:45.456000
2	772.6 XCSE	20211102 9:19:45.456000
13	776 XCSE	20211102 9:25:01.086000
13	776.8 XCSE	20211102 9:27:50.566000
26	776.6 XCSE	20211102 9:33:33.191000
13	778.2 XCSE	20211102 9:36:35.200000
4	778.8 XCSE	20211102 9:45:52.141000
33	778.8 XCSE	20211102 9:45:52.141000
16	779.4 XCSE	20211102 9:51:02.658000
3	778.8 XCSE	20211102 9:52:49.525000
10	778.8 XCSE	20211102 9:52:49.525000
32	778.6 XCSE	20211102 10:01:53.367000
19	778.6 XCSE	20211102 10:01:53.367000
13	777.8 XCSE	20211102 10:06:04.222000
13	778 XCSE	20211102 10:10:12.586000

26	777.6 XCSE	20211102 10:16:05.369000
11	779.2 XCSE	20211102 10:30:02.513000
39	779.2 XCSE	20211102 10:30:02.513000
13	779.6 XCSE	20211102 10:32:39.377000
27	780.8 XCSE	20211102 10:45:05.600000
23	780.8 XCSE	20211102 10:45:05.606000
20	781.4 XCSE	20211102 10:53:54.549000
6	781.4 XCSE	20211102 10:53:54.549000
39	779.8 XCSE	20211102 11:08:23.426000
13	779.2 XCSE	20211102 11:09:34.048000
8	778 XCSE	20211102 11:31:43.516000
12	778 XCSE	20211102 11:34:57.349000
12	777.8 XCSE	20211102 11:38:27.636000
13	778 XCSE	20211102 11:43:40.265000
77	778 XCSE	20211102 11:43:40.265000
13	777.2 XCSE	20211102 11:46:44.545000
13	777.2 XCSE	20211102 11:50:18.266000
19	776 XCSE	20211102 11:58:26.860000
6	776 XCSE	20211102 11:58:26.860000
48	780.8 XCSE	20211102 12:16:32.381000
63	786 XCSE	20211102 12:31:16.048000
37	786.2 XCSE	20211102 12:45:37.622000
13	786.4 XCSE	20211102 12:52:55.138000
2	787 XCSE	20211102 12:57:23.308000
13	786.4 XCSE	20211102 12:58:12.478000
13	785 XCSE	20211102 13:05:55.914000
27	784 XCSE	20211102 13:16:26.897000
14	784.4 XCSE	20211102 13:22:06.174000
13	784 XCSE	20211102 13:23:30.399000
13	783 XCSE	20211102 13:42:06.811000
13	783 XCSE	20211102 13:42:06.811000
12	783 XCSE	20211102 13:42:06.811000
14	784 XCSE	20211102 13:47:22.633000
12	784 XCSE	20211102 13:47:22.633000
26	784.4 XCSE	20211102 13:50:22.460000
13	784.4 XCSE	20211102 13:52:31.026000
25	783.8 XCSE	20211102 14:02:37.394000
25	783 XCSE	20211102 14:11:55.970000
40	782.8 XCSE	20211102 14:25:49.383000
13	782.2 XCSE	20211102 14:26:01.044000
1	782.8 XCSE	20211102 14:32:03.118000
6	782.8 XCSE	20211102 14:32:03.118000
6	782.8 XCSE	20211102 14:32:03.119000
13	782.8 XCSE	20211102 14:34:40.808000
13	781.6 XCSE	20211102 14:35:46.145000
12	782.2 XCSE	20211102 14:38:18.229000
13	782.2 XCSE	20211102 14:38:18.229000
7	781.4 XCSE	20211102 14:46:20.986000
13	781.4 XCSE	20211102 14:46:20.986000
5	781.4 XCSE	20211102 14:46:20.986000
27	783.2 XCSE	20211102 14:56:59.837000
14	783 XCSE	20211102 15:07:18.432000
26	781.8 XCSE	20211102 15:22:59.019000
12	781.8 XCSE	20211102 15:22:59.019000
49	782.6 XCSE	20211102 15:35:58.832000
14	782 XCSE	20211102 15:36:49.570000
39	781.4 XCSE	20211102 15:42:35.534000
5	781 XCSE	20211102 15:46:21.526000
20	781 XCSE	20211102 15:46:21.526000

1	781 XCSE	20211102 15:46:21.526000
13	781.2 XCSE	20211102 15:49:44.433000
13	780.6 XCSE	20211102 15:53:20.137000
13	780.6 XCSE	20211102 15:53:20.137000
6	779.6 XCSE	20211102 15:55:26.488000
19	779.6 XCSE	20211102 15:55:26.488000
5	778.6 XCSE	20211102 15:56:39.476000
2	778.6 XCSE	20211102 15:58:13.085000
11	778.6 XCSE	20211102 15:58:13.085000
13	778 XCSE	20211102 16:05:32.214000
12	778 XCSE	20211102 16:05:32.214000
12	778 XCSE	20211102 16:05:32.214000
6	778.2 XCSE	20211102 16:09:00.011000
12	778.2 XCSE	20211102 16:09:00.011000
19	778.2 XCSE	20211102 16:09:00.011000
25	777.8 XCSE	20211102 16:12:08.691000
26	778.6 XCSE	20211102 16:17:24.839000
13	778.6 XCSE	20211102 16:17:24.839000
13	778.6 XCSE	20211102 16:17:24.839000
1	778.6 XCSE	20211102 16:19:53.491000
26	778.6 XCSE	20211102 16:19:53.491000
22	778.8 XCSE	20211102 16:22:10.796000
13	779 XCSE	20211102 16:23:30.032000
13	777.6 XCSE	20211102 16:26:26.675000
12	777.6 XCSE	20211102 16:26:26.675000
13	777.4 XCSE	20211102 16:28:20.245000
13	777 XCSE	20211102 16:28:29.465000
38	777.2 XCSE	20211102 16:35:18.989000
13	777.2 XCSE	20211102 16:35:18.989000
12	777.6 XCSE	20211102 16:39:36.791000
25	777.6 XCSE	20211102 16:39:36.791000
105	777.6 XCSE	20211102 16:40:13.507641
36	777.4 XCSE	20211103 9:00:56.314000
50	783 XCSE	20211103 9:09:11.601000
13	781.8 XCSE	20211103 9:10:16.967000
14	781.4 XCSE	20211103 9:11:17.927000
13	779.8 XCSE	20211103 9:16:53.032000
14	779.8 XCSE	20211103 9:16:53.032000
13	782 XCSE	20211103 9:22:07.393000
13	782.2 XCSE	20211103 9:25:00.548000
26	782.8 XCSE	20211103 9:28:48.193000
13	783 XCSE	20211103 9:32:53.162000
12	782.6 XCSE	20211103 9:38:48.013000
13	782.6 XCSE	20211103 9:38:48.013000
13	781.8 XCSE	20211103 9:42:42.328000
25	782.4 XCSE	20211103 9:47:30.710000
13	779.6 XCSE	20211103 9:54:02.267000
13	779.6 XCSE	20211103 9:54:02.267000
25	780.4 XCSE	20211103 9:59:42.336000
13	781 XCSE	20211103 10:00:27.213000
13	781.4 XCSE	20211103 10:04:45.213000
12	780.6 XCSE	20211103 10:06:32.448000
1	780.6 XCSE	20211103 10:06:32.448000
26	781.8 XCSE	20211103 10:13:10.715000
2	784.8 XCSE	20211103 10:20:40.663000
24	784.8 XCSE	20211103 10:20:40.663000
2	784.6 XCSE	20211103 10:20:40.708000
13	784.8 XCSE	20211103 10:25:01.044000
25	785 XCSE	20211103 10:31:33.359000

13	784.2 XCSE	20211103 10:34:21.941000
53	786.8 XCSE	20211103 10:53:29.879000
3	786.8 XCSE	20211103 10:55:01.079000
13	787.2 XCSE	20211103 10:57:04.634000
39	787 XCSE	20211103 11:07:12.763000
21	783 XCSE	20211103 11:22:47.305000
31	783 XCSE	20211103 11:22:47.305000
38	782.8 XCSE	20211103 11:32:18.784000
39	782 XCSE	20211103 11:41:58.880000
14	782 XCSE	20211103 11:44:13.741000
26	782.2 XCSE	20211103 11:54:57.207000
13	782.2 XCSE	20211103 11:54:57.207000
26	783.2 XCSE	20211103 12:19:03.157000
49	783.2 XCSE	20211103 12:19:20.106000
4	785 XCSE	20211103 12:49:17.736000
73	784.2 XCSE	20211103 12:51:36.322000
5	784.2 XCSE	20211103 12:51:36.322000
13	784 XCSE	20211103 12:58:35.929000
27	785 XCSE	20211103 13:08:07.550000
26	784.6 XCSE	20211103 13:17:12.195000
13	784.6 XCSE	20211103 13:27:39.664000
10	784.2 XCSE	20211103 13:29:08.615000
3	784.2 XCSE	20211103 13:29:08.615000
13	783.4 XCSE	20211103 13:37:02.771000
13	783.4 XCSE	20211103 13:37:02.771000
11	784 XCSE	20211103 13:43:21.242000
28	784 XCSE	20211103 13:43:21.242000
62	788.4 XCSE	20211103 14:15:03.322000
13	787.2 XCSE	20211103 14:15:06.645000
13	786.4 XCSE	20211103 14:25:30.483000
13	786.4 XCSE	20211103 14:32:04.204000
37	784.8 XCSE	20211103 14:41:23.443000
38	784.8 XCSE	20211103 14:55:46.775000
17	785 XCSE	20211103 14:57:46.871000
53	784.6 XCSE	20211103 14:59:02.245000
37	783.6 XCSE	20211103 15:06:33.919000
11	783.6 XCSE	20211103 15:16:56.085000
55	783.6 XCSE	20211103 15:16:56.089000
13	784.2 XCSE	20211103 15:22:49.614000
13	784.6 XCSE	20211103 15:30:08.164000
25	786.4 XCSE	20211103 15:34:26.272000
13	787.2 XCSE	20211103 15:40:37.621000
13	787.2 XCSE	20211103 15:40:37.621000
13	787.2 XCSE	20211103 15:40:37.621000
13	787.2 XCSE	20211103 15:40:37.621000
9	786.6 XCSE	20211103 15:43:37.541000
17	786.6 XCSE	20211103 15:43:37.541000
13	786.6 XCSE	20211103 15:43:37.541000
13	786.6 XCSE	20211103 15:43:37.541000
35	786.4 XCSE	20211103 15:55:42.589000
13	786.4 XCSE	20211103 15:55:42.589000
67	786.4 XCSE	20211103 15:55:42.589000
12	786.4 XCSE	20211103 15:55:42.589000
12	786.4 XCSE	20211103 15:55:42.589000
13	786.4 XCSE	20211103 15:55:42.589000
17	786.2 XCSE	20211103 15:55:44.800000
4	786.2 XCSE	20211103 15:55:44.800000
18	786.2 XCSE	20211103 15:55:44.800000
22	786.8 XCSE	20211103 16:01:14.317000

43	786.8 XCSE	20211103 16:01:14.317000
5	787 XCSE	20211103 16:04:44.834000
33	787 XCSE	20211103 16:04:44.834000
12	787 XCSE	20211103 16:04:44.834000
12	787 XCSE	20211103 16:04:44.834000
14	786.6 XCSE	20211103 16:07:48.749000
13	786.6 XCSE	20211103 16:07:48.749000
13	786.6 XCSE	20211103 16:07:48.749000
65	787.4 XCSE	20211103 16:15:49.270000
12	787.2 XCSE	20211103 16:17:01.250000
41	787.2 XCSE	20211103 16:19:28.607000
12	787 XCSE	20211103 16:20:08.797000
1	787 XCSE	20211103 16:20:52.713000
17	786.8 XCSE	20211103 16:21:11.400000
12	786.8 XCSE	20211103 16:21:57.666000
50	789.2 XCSE	20211103 16:30:40.023870
50	789.2 XCSE	20211103 16:30:40.024003
12	789.2 XCSE	20211103 16:30:40.042209
38	789.2 XCSE	20211103 16:30:40.042236
6	789.2 XCSE	20211103 16:30:40.047754
44	789.2 XCSE	20211103 16:30:40.047771
2	789.2 XCSE	20211103 16:30:40.047771
46	789.2 XCSE	20211103 16:30:40.047774
50	789.2 XCSE	20211103 16:30:43.920532
20	789.2 XCSE	20211103 16:30:43.920532
93	791 XCSE	20211103 16:39:09.924893
37	801.4 XCSE	20211104 9:00:56.219000
10	799.4 XCSE	20211104 9:01:36.345000
3	799.4 XCSE	20211104 9:01:36.345000
13	799.8 XCSE	20211104 9:01:36.346000
25	798.8 XCSE	20211104 9:05:59.141000
10	797.6 XCSE	20211104 9:09:41.241000
15	797.6 XCSE	20211104 9:09:41.241000
13	795.8 XCSE	20211104 9:10:23.741000
26	796.2 XCSE	20211104 9:15:47.652000
13	797.8 XCSE	20211104 9:18:06.776000
13	797 XCSE	20211104 9:20:14.522000
38	798.4 XCSE	20211104 9:33:03.433000
38	798.4 XCSE	20211104 9:36:14.820000
26	798.6 XCSE	20211104 9:43:02.677000
13	799.4 XCSE	20211104 9:46:47.362000
25	799.8 XCSE	20211104 9:50:42.185000
25	797 XCSE	20211104 9:58:19.699000
12	797 XCSE	20211104 9:58:19.699000
13	797.2 XCSE	20211104 10:01:18.312000
13	797.8 XCSE	20211104 10:05:03.769000
26	797.4 XCSE	20211104 10:09:06.318000
75	802.4 XCSE	20211104 10:29:45.169000
25	800.8 XCSE	20211104 10:33:13.039000
13	800.2 XCSE	20211104 10:34:41.620000
26	801.2 XCSE	20211104 10:43:16.257000
13	801.2 XCSE	20211104 10:43:16.257000
13	800.4 XCSE	20211104 10:49:47.196000
5	801.2 XCSE	20211104 10:55:22.991000
10	801.8 XCSE	20211104 11:04:29.624000
27	801.8 XCSE	20211104 11:04:29.624000
41	805.6 XCSE	20211104 11:26:16.822000
36	805.6 XCSE	20211104 11:26:16.822000
14	804 XCSE	20211104 11:31:38.366000

25	802.2 XCSE	20211104 11:41:46.847000
13	802.2 XCSE	20211104 11:41:46.847000
1	802 XCSE	20211104 11:41:46.888000
14	801.6 XCSE	20211104 11:43:24.842000
79	802.2 XCSE	20211104 12:04:40.101000
49	802.2 XCSE	20211104 12:18:58.481000
12	802.2 XCSE	20211104 12:18:58.481000
12	802.2 XCSE	20211104 12:28:50.043000
26	802.2 XCSE	20211104 12:28:50.043000
13	801.8 XCSE	20211104 12:31:25.748000
12	801.8 XCSE	20211104 12:31:25.748000
13	801 XCSE	20211104 12:38:35.143000
25	801 XCSE	20211104 12:42:03.849000
12	801 XCSE	20211104 12:42:03.849000
2	800.8 XCSE	20211104 12:42:03.874000
14	800.6 XCSE	20211104 12:44:41.261000
25	799.8 XCSE	20211104 12:51:31.063000
13	799.6 XCSE	20211104 12:54:32.283000
13	799.4 XCSE	20211104 12:58:26.231000
25	800.6 XCSE	20211104 13:02:40.098000
10	800.6 XCSE	20211104 13:02:40.098000
49	801 XCSE	20211104 13:12:11.288000
13	800.8 XCSE	20211104 13:13:46.734000
13	800.4 XCSE	20211104 13:17:06.440000
50	800.4 XCSE	20211104 13:34:08.687000
1	800.4 XCSE	20211104 13:34:08.687000
13	800.2 XCSE	20211104 13:35:12.110000
25	800.8 XCSE	20211104 13:38:32.751000
52	801.4 XCSE	20211104 14:08:25.951000
14	800.8 XCSE	20211104 14:13:19.883000
14	800.8 XCSE	20211104 14:18:02.593000
13	800.8 XCSE	20211104 14:18:02.593000
39	801.2 XCSE	20211104 14:31:12.839000
40	806 XCSE	20211104 14:45:40.626000
13	805.2 XCSE	20211104 14:59:00.068000
13	805.2 XCSE	20211104 14:59:00.068000
37	804.4 XCSE	20211104 15:07:12.919000
12	804.4 XCSE	20211104 15:07:12.919000
8	803.6 XCSE	20211104 15:11:49.164000
19	803.6 XCSE	20211104 15:11:49.164000
25	803.4 XCSE	20211104 15:19:02.290000
12	804.8 XCSE	20211104 15:31:45.571000
12	804.8 XCSE	20211104 15:32:54.523000
5	804.8 XCSE	20211104 15:33:51.287000
7	804.8 XCSE	20211104 15:33:51.287000
26	804.2 XCSE	20211104 15:34:00.883000
36	804.2 XCSE	20211104 15:34:00.883000
4	804 XCSE	20211104 15:34:00.928000
14	803.6 XCSE	20211104 15:35:57.742000
26	802.6 XCSE	20211104 15:38:59.345000
13	801.8 XCSE	20211104 15:41:05.720000
12	802.2 XCSE	20211104 15:45:56.356000
50	801.4 XCSE	20211104 15:46:32.194000
3	800.8 XCSE	20211104 15:48:51.604000
22	800.8 XCSE	20211104 15:48:51.604000
57	802.8 XCSE	20211104 15:57:58.125000
7	802.8 XCSE	20211104 15:57:58.125000
25	802.4 XCSE	20211104 16:02:24.801000
13	801.6 XCSE	20211104 16:03:52.373000

49	805.2 XCSE	20211104 16:09:06.007000
12	805.8 XCSE	20211104 16:11:29.444000
25	805.2 XCSE	20211104 16:12:22.451000
1	805.2 XCSE	20211104 16:12:22.451000
38	805.2 XCSE	20211104 16:14:24.701000
12	806 XCSE	20211104 16:17:27.639000
77	806.6 XCSE	20211104 16:21:55.887000
6	806.2 XCSE	20211104 16:22:08.978000
21	806.2 XCSE	20211104 16:22:08.978000
13	807.2 XCSE	20211104 16:26:29.088000
12	807.2 XCSE	20211104 16:27:52.563000
12	807.2 XCSE	20211104 16:29:00.883000
13	807.2 XCSE	20211104 16:30:12.816000
26	806.6 XCSE	20211104 16:30:30.118000
1	806.6 XCSE	20211104 16:30:30.118000
12	807.6 XCSE	20211104 16:35:57.251000
12	807.6 XCSE	20211104 16:37:18.139000
25	807.6 XCSE	20211104 16:37:18.139000
12	807.6 XCSE	20211104 16:37:18.139000
12	807.6 XCSE	20211104 16:37:18.139000
1	807.6 XCSE	20211104 16:37:18.139000
12	807.6 XCSE	20211104 16:37:18.139000
61	807.4 XCSE	20211104 16:43:59.397000
50	807.2 XCSE	20211104 16:45:11.447000
13	806.8 XCSE	20211104 16:46:41.985000
13	806.8 XCSE	20211104 16:46:41.985000
39	807.2 XCSE	20211104 16:50:25.577338
13	807 XCSE	20211105 9:00:12.824000
14	805.4 XCSE	20211105 9:07:02.683000
13	802.4 XCSE	20211105 9:16:49.114000
13	804 XCSE	20211105 9:29:28.249000
13	802 XCSE	20211105 9:35:41.528000
13	802 XCSE	20211105 9:48:18.451000
13	803 XCSE	20211105 10:00:27.677000
4	807 XCSE	20211105 10:29:23.081000
26	806.2 XCSE	20211105 10:29:23.103000
25	805.8 XCSE	20211105 11:07:00.718000
13	805.4 XCSE	20211105 11:23:07.694000
25	806.8 XCSE	20211105 11:52:17.461000
13	804.6 XCSE	20211105 12:01:07.012000
13	804.8 XCSE	20211105 12:12:56.292000
13	805.6 XCSE	20211105 12:28:44.603000
13	804.6 XCSE	20211105 12:31:21.771000
13	805.2 XCSE	20211105 12:37:47.637000
13	804.6 XCSE	20211105 12:46:52.643000
13	804.4 XCSE	20211105 12:58:32.814000
13	803.6 XCSE	20211105 13:06:15.859000
14	803.8 XCSE	20211105 13:15:24.758000
24	803 XCSE	20211105 13:19:08.828764
16	803 XCSE	20211105 13:19:19.557272
13	805.2 XCSE	20211105 13:58:31.182000
13	806 XCSE	20211105 14:21:24.414000
13	808.4 XCSE	20211105 15:00:37.480000
13	806.8 XCSE	20211105 15:26:53.517000
13	805.6 XCSE	20211105 15:33:10.555000
13	806.6 XCSE	20211105 15:40:48.580000
13	807.4 XCSE	20211105 15:47:31.197000
9	804.8 XCSE	20211105 16:05:02.459000
13	806.4 XCSE	20211105 16:09:38.539000

13	807 XCSE	20211105 16:19:34.163000
ິ	000 L.VOOP	0.0011105100.0011001101

806.4 XCSE 20211105 16:30:44.084164