SimCorp — Regulatory Filings 2017

Apr 18, 2017

Volume	Price	Venue	Time - GMT Time CET
60		421 XCSE	20170410 08:13:11.673000 +0100s 20170410 9:13:11.673000
40		421 XCSE	20170410 08:13:11.673000 +0100s 20170410 9:13:11.673000
11		426 XCSE	20170410 09:33:48.019000 +0100s 20170410 10:33:48.019000
6		426 XCSE	20170410 09:34:34.076000 +0100s 20170410 10:34:34.076000
49		426 XCSE	20170410 09:34:37.691000 +0100s 20170410 10:34:37.691000
5		426 XCSE	20170410 09:36:46.307000 +0100s 20170410 10:36:46.307000
4		426 XCSE	20170410 09:36:46.312000 +0100s 20170410 10:36:46.312000
24		426 XCSE	20170410 09:39:16.320000 +0100s 20170410 10:39:16.320000
1		426 XCSE	20170410 09:42:46.174000 +0100s 20170410 10:42:46.174000
66		426.1 XCSE	20170410 10:12:43.615000 +0100s 20170410 11:12:43.615000
13		426.1 XCSE	20170410 10:15:49.635000 +0100s 20170410 11:15:49.635000
21		426.1 XCSE	20170410 10:17:40.635000 +0100s 20170410 11:17:40.635000
32		426 XCSE	20170410 10:46:38.929000 +0100s 20170410 11:46:38.929000
10		426 TRQX	20170410 10:46:41.892000 +0100s 20170410 11:46:41.892000
20		426 CHIX	20170410 10:46:41.893000 +0100s 20170410 11:46:41.893000
4		426 BATE	20170410 10:46:41.893000 +0100s 20170410 11:46:41.893000
3		426 XCSE	20170410 10:46:41.925000 +0100s 20170410 11:46:41.925000
31		426 XCSE	20170410 10:46:42.019000 +0100s 20170410 11:46:42.019000
19		426 CHIX	20170410 11:06:35.015000 +0100s 20170410 12:06:35.015000
10		426 TRQX	20170410 11:06:35.015000 +0100s 20170410 12:06:35.015000
66		426 XCSE	20170410 11:06:35.020000 +0100s 20170410 12:06:35.020000
5		426 XCSE	20170410 11:06:35.080000 +0100s 20170410 12:06:35.080000
17		425.8 XCSE	20170410 11:17:25.028000 +0100s 20170410 12:17:25.028000
38		425.8 XCSE	20170410 11:17:25.028000 +0100s 20170410 12:17:25.028000
3		425.8 TRQX	20170410 11:28:16.029000 +0100s 20170410 12:28:16.029000
2		425.8 TRQX	20170410 11:31:31.286000 +0100s 20170410 12:31:31.286000
2		425.8 TRQX	20170410 11:31:31.286000 +0100s 20170410 12:31:31.286000
4		426.5 TRQX	20170410 12:52:23.019000 +0100s 20170410 13:52:23.019000
37		426.5 XCSE	20170410 13:04:44.372000 +0100s 20170410 14:04:44.372000
29		426.5 XCSE	20170410 13:06:57.103000 +0100s 20170410 14:06:57.103000
30		426.5 XCSE	20170410 13:06:57.187000 +0100s 20170410 14:06:57.187000
56		426.5 XCSE	20170410 13:35:54.537000 +0100s 20170410 14:35:54.537000
10		426.5 XCSE	20170410 13:48:24.068000 +0100s 20170410 14:48:24.068000
10		426.5 TRQX	20170410 13:48:24.084000 +0100s 20170410 14:48:24.084000
20	426.5 CHIX		20170410 13:48:24.084000 +0100s 20170410 14:48:24.084000
4		426.5 BATE	20170410 13:48:24.085000 +0100s 20170410 14:48:24.085000
20	425.8 CHIX		20170410 13:58:11.102000 +0100s 20170410 14:58:11.102000
11		425.8 XCSE	20170410 13:58:11.112000 +0100s 20170410 14:58:11.112000
7		425.8 XCSE	20170410 13:58:11.152000 +0100s 20170410 14:58:11.152000
45		425 XCSE	20170410 14:05:07.145000 +0100s 20170410 15:05:07.145000
14		425 CHIX	20170410 14:07:46.645000 +0100s 20170410 15:07:46.645000
15		425.6 XCSE	20170410 14:16:28.106000 +0100s 20170410 15:16:28.106000
15		425.6 XCSE	20170410 14:16:28.106000 +0100s 20170410 15:16:28.106000
15		425.6 XCSE	20170410 14:16:28.106000 +0100s 20170410 15:16:28.106000
35		425.6 XCSE	20170410 14:16:28.106000 +0100s 20170410 15:16:28.106000
50		425.6 XCSE	20170410 14:16:28.128000 +0100s 20170410 15:16:28.128000
50		425.6 XCSE	20170410 14:16:28.128000 +0100s 20170410 15:16:28.128000
38		425.6 XCSE	20170410 14:16:33.199000 +0100s 20170410 15:16:33.199000
12		425.6 XCSE	20170410 14:25:38.650000 +0100s 20170410 15:25:38.650000
10		425.6 XCSE	20170410 14:25:38.675000 +0100s 20170410 15:25:38.675000
50		425.6 XCSE	20170410 14:25:38.675000 +0100s 20170410 15:25:38.675000
10		425.6 XCSE	20170410 14:25:38.694000 +0100s 20170410 15:25:38.694000
48		425.4 XCSE	20170410 14:29:11.766000 +0100s 20170410 15:29:11.766000
18		425.4 XCSE	20170410 14:30:13.645000 +0100s 20170410 15:30:13.645000
10		425.4 TRQX	20170410 14:30:13.655000 +0100s 20170410 15:30:13.655000
20	425.4 CHIX		20170410 14:30:13.655000 +0100s 20170410 15:30:13.655000
4		425.4 XCSE	20170410 14:31:23.660000 +0100s 20170410 15:31:23.660000
23		425.2 XCSE	20170410 14:35:26.041000 +0100s 20170410 15:35:26.041000

10	425.2 TRQX	20170410 14:35:28.634000 +0100s 20170410 15:35:28.634000
14	425.2 CHIX	20170410 14:42:55.386000 +0100s 20170410 15:42:55.386000
39	425.2 XCSE	20170410 14:43:27.660000 +0100s 20170410 15:43:27.660000
14	425.2 XCSE	20170410 14:49:49.157000 +0100s 20170410 15:49:49.157000
10	425 TRQX	20170410 14:55:59.371000 +0100s 20170410 15:55:59.371000
10	425 TRQX	20170410 15:02:13.043000 +0100s 20170410 16:02:13.043000
84	425.3 XCSE	20170410 15:03:23.128000 +0100s 20170410 16:03:23.128000
50	425.3 XCSE	20170410 15:03:23.128000 +0100s 20170410 16:03:23.128000
50	425.3 XCSE	20170410 15:04:09.306000 +0100s 20170410 16:04:09.306000
41	425.3 XCSE	20170410 15:04:09.334000 +0100s 20170410 16:04:09.334000
50	425.3 XCSE	20170410 15:05:09.796000 +0100s 20170410 16:05:09.796000
2	425.3 XCSE	20170410 15:05:54.030000 +0100s 20170410 16:05:54.030000
48	425.3 XCSE	20170410 15:08:25.243000 +0100s 20170410 16:08:25.243000
45	425.3 XCSE	20170410 15:08:26.863000 +0100s 20170410 16:08:26.863000
37	425.3 XCSE	20170410 15:08:27.843000 +0100s 20170410 16:08:27.843000
5	425.3 XCSE	20170410 15:08:27.843000 +0100s 20170410 16:08:27.843000
41	425.3 XCSE	20170410 15:08:27.878000 +0100s 20170410 16:08:27.878000
52	425.3 XCSE	20170410 15:08:28.051000 +0100s 20170410 16:08:28.051000
9	425.3 XCSE	20170410 15:08:28.051000 +0100s 20170410 16:08:28.051000
7	425.3 XCSE	20170410 15:10:15.583000 +0100s 20170410 16:10:15.583000
4	427.2 XCSE	20170411 08:31:13.599000 +0100s 20170411 9:31:13.599000
46	427.2 XCSE	20170411 08:36:30.473000 +0100s 20170411 9:36:30.473000
50	426.4 XCSE	20170411 09:06:30.117000 +0100s 20170411 10:06:30.117000
100	426.6 XCSE	20170411 09:11:27.153000 +0100s 20170411 10:11:27.153000
50	426.3 XCSE	20170411 09:19:50.345000 +0100s 20170411 10:19:50.345000
3	426 XCSE	20170411 09:29:26.754000 +0100s 20170411 10:29:26.754000
50	426.3 XCSE	20170411 09:35:56.663000 +0100s 20170411 10:35:56.663000
37	426 XCSE	20170411 09:50:57.638000 +0100s 20170411 10:50:57.638000
10	426 XCSE	20170411 09:50:57.638000 +0100s 20170411 10:50:57.638000
50	426.2 XCSE	20170411 09:58:04.753000 +0100s 20170411 10:58:04.753000
200	426 XCSE	20170411 10:41:10.825000 +0100s 20170411 11:41:10.825000
15	425.8 XCSE	20170411 10:43:49.118000 +0100s 20170411 11:43:49.118000
85	426 XCSE	20170411 10:58:22.947000 +0100s 20170411 11:58:22.947000
50	425.6 XCSE	20170411 12:28:06.913000 +0100s 20170411 13:28:06.913000
100	426 XCSE	20170411 13:36:58.068000 +0100s 20170411 14:36:58.068000
16	426 TRQX	20170411 13:36:58.078000 +0100s 20170411 14:36:58.078000
29	426 CHIX	20170411 13:36:58.078000 +0100s 20170411 14:36:58.078000
5	426 BATE	20170411 13:36:58.078000 +0100s 20170411 14:36:58.078000
11	425.1 TRQX	20170411 14:04:40.894000 +0100s 20170411 15:04:40.894000
3	425.1 BATE	20170411 14:04:40.895000 +0100s 20170411 15:04:40.895000
54	425.1 XCSE	20170411 14:04:40.927000 +0100s 20170411 15:04:40.927000
13	425.1 XCSE	20170411 14:04:40.928000 +0100s 20170411 15:04:40.928000
8	425.1 CHIX	20170411 14:04:40.937000 +0100s 20170411 15:04:40.937000
11	425.1 TRQX	20170411 14:04:40.966000 +0100s 20170411 15:04:40.966000
14	425.7 CHIX	20170411 15:03:49.317000 +0100s 20170411 16:03:49.317000
5	425.7 BATE	20170411 15:03:49.317000 +0100s 20170411 16:03:49.317000
11	425.7 TRQX	20170411 15:03:49.537000 +0100s 20170411 16:03:49.537000
100	425.7 XCSE	20170411 15:03:50.293000 +0100s 20170411 16:03:50.293000
20	425.7 XCSE	20170411 15:09:47.433000 +0100s 20170411 16:09:47.433000
29	425.4 CHIX	20170411 15:17:21.556000 +0100s 20170411 16:17:21.556000
16	425.4 TRQX	20170411 15:17:21.556000 +0100s 20170411 16:17:21.556000
3	425.4 BATE	20170411 15:17:21.580000 +0100s 20170411 16:17:21.580000
42	425.4 XCSE	20170411 15:17:21.806000 +0100s 20170411 16:17:21.806000
26	425.4 CHIX	20170411 15:34:18.992000 +0100s 20170411 16:34:18.992000
34	425.4 XCSE	20170411 15:34:19.003000 +0100s 20170411 16:34:19.003000
67	425.3 XCSE	20170411 15:34:19.866000 +0100s 20170411 16:34:19.866000
33	425.3 XCSE	20170411 15:34:20.341000 +0100s 20170411 16:34:20.341000
67	424.2 XCSE	20170411 15:40:33.823000 +0100s 20170411 16:40:33.823000
3	424.2 XCSE	20170411 15:43:11.089000 +0100s 20170411 16:43:11.089000

13	424.5 XCSE	20170411 15:46:05.657000 +0100s 20170411 16:46:05.657000
10	424.5 XCSE	20170411 15:48:42.041000 +0100s 20170411 16:48:42.041000
7	425.1 XCSE	20170411 15:49:51.509000 +0100s 20170411 16:49:51.509000
100	425 XCSE	20170412 08:06:05.514000 +0100s 20170412 9:06:05.514000
200	425 XCSE	20170412 08:08:38.131000 +0100s 20170412 9:08:38.131000
150	425.5 XCSE	20170412 08:13:48.866000 +0100s 20170412 9:13:48.866000
50	425.5 XCSE	20170412 08:13:48.866000 +0100s 20170412 9:13:48.866000
50	426 XCSE	20170412 08:41:38.823000 +0100s 20170412 9:41:38.823000
50	426 XCSE	20170412 08:41:38.823000 +0100s 20170412 9:41:38.823000
22	427.5 TRQX	20170412 11:11:14.544000 +0100s 20170412 12:11:14.544000
7	427.5 BATE	20170412 11:11:14.544000 +0100s 20170412 12:11:14.544000
31	427.5 CHIX	20170412 11:11:14.544000 +0100s 20170412 12:11:14.544000
7	427.5 CHIX	20170412 11:11:14.544000 +0100s 20170412 12:11:14.544000
83	427.5 XCSE	20170412 11:11:14.555000 +0100s 20170412 12:11:14.555000
50	427.5 XCSE	20170412 11:11:14.555000 +0100s 20170412 12:11:14.555000
90	427.6 XCSE	20170412 11:23:38.441000 +0100s 20170412 12:23:38.441000
10	427.6 XCSE	20170412 11:23:38.441000 +0100s 20170412 12:23:38.441000
200	428 BATE	20170412 13:08:53.205000 +0100s 20170412 14:08:53.205000
30	428 TRQX	20170412 13:45:12.735000 +0100s 20170412 14:45:12.735000
383	428 TRQX	20170412 13:45:12.735000 +0100s 20170412 14:45:12.735000
487	428 CHIX	20170412 13:45:12.736000 +0100s 20170412 14:45:12.736000