SimCorp — Regulatory Filings 2017

May 29, 2017

Volume	Price	Venue	Time CET
50		401.6 XCSE	20170522 9:05:23.064000
50		401 XCSE	20170522 9:06:43.844000
50		400.5 XCSE	20170522 9:07:09.047000
25		399.8 XCSE	20170522 9:10:45.491000
50		399 XCSE	20170522 9:12:20.313000
13		398.5 XCSE	20170522 9:15:16.625000
37		398.5 XCSE	20170522 9:15:17.416000
25		398.5 XCSE	20170522 9:19:32.893000
50		398 XCSE	20170522 9:19:48.528000
32		397.5 XCSE	20170522 9:20:40.536000
18		397.5 XCSE	20170522 9:20:40.556000
50		397 XCSE	20170522 9:24:36.703000
15		397 XCSE	20170522 9:25:12.137000
15		396 XCSE	20170522 9:31:33.549000
20		396 XCSE	20170522 9:36:37.713000
20		396 XCSE	20170522 9:38:17.321000
10		397.7 XCSE	20170522 9:47:10.321000
20		397 XCSE	20170522 9:48:41.213000
15		396 XCSE	20170522 9:58:47.049000
35		395.8 XCSE	20170522 10:00:23.966000
50		396.5 XCSE	20170522 10:09:08.492000
10		396.7 TRQX	20170522 10:10:54.534000
10		396.5 XCSE	20170522 10:14:25.790000
20		396.1 XCSE	20170522 10:14:37.139000
10		395.5 XCSE	20170522 10:15:00.045000
10		396.1 XCSE	20170522 10:23:42.119000
31		396.1 XCSE	20170522 10:23:42.119000
10		396.1 XCSE	20170522 10:24:12.538000
4		396.1 XCSE	20170522 10:24:39.103000
4		396.1 XCSE	20170522 10:24:39.105000
6		396.1 XCSE	20170522 10:24:39.105000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.664000
10		396.1 XCSE	20170522 10:24:59.698000
10		396.1 XCSE	20170522 10:24:59.698000
10		396.1 XCSE	20170522 10:24:59.698000
10		396.1 XCSE	20170522 10:24:59.698000
5		396.1 XCSE	20170522 10:24:59.698000
20		395.7 XCSE	20170522 10:27:49.732000
20		396 XCSE	20170522 10:33:27.463000
160		397 TRQX	20170522 10:43:04.221000
15		396.8 XCSE	20170522 10:46:29.685000
5		395.7 XCSE	20170522 10:57:47.160000
20		395.7 XCSE	20170522 10:57:47.164000
60		396.9 XCSE	20170522 11:12:32.219000
50		395.6 XCSE	20170522 11:33:45.625000
20		395 XCSE	20170522 11:37:34.030000
68		395.3 XCSE	20170522 11:37:34.030000
11		395.3 TRQX	20170522 11:37:34.031000
3		395.3 BATE	20170522 11:37:34.031000
18	395.3 CHIX		20170522 11:37:34.031000

20	394.5 XCSE	20170522 11:39:14.924000
20	394 XCSE	20170522 11:39:28.845000
15	394.5 XCSE	20170522 11:44:09.533000
5	394.5 XCSE	20170522 11:44:09.533000
50	394.5 XCSE	20170522 11:57:36.667000
30	394 XCSE	20170522 12:01:53.040000
40	394 XCSE	20170522 12:16:03.415000
40	393.5 XCSE	20170522 12:18:12.362000
40	394 XCSE	20170522 12:28:22.534000
18	393.4 XCSE	20170522 12:31:00.149000
42	393.4 XCSE	20170522 12:31:00.151000
4	393.7 XCSE	20170522 12:46:03.797000
2	393.7 XCSE	20170522 12:46:03.797000
4	393.7 XCSE	20170522 12:46:03.797000
6	393.7 XCSE	20170522 12:46:03.797000
16	393.7 XCSE	20170522 12:46:03.797000
10	393.7 XCSE	20170522 12:46:03.797000
10	393.7 XCSE	20170522 12:46:03.797000
36	393.7 XCSE	20170522 12:46:03.817000
10	393.7 XCSE	20170522 12:46:03.817000
12	393.7 XCSE	20170522 12:46:03.817000
52	393.6 BATD	20170522 12:50:44.140000
3	393.6 XCSE	20170522 12:50:44.199000
7	393.6 XCSE	20170522 12:50:44.219000
3	393.6 XCSE	20170522 12:50:44.219000
10	393.6 XCSE	20170522 12:51:19.232000
2	393.6 XCSE	20170522 12:51:19.259000
10	393.6 XCSE	20170522 12:51:19.259000
10	393.6 XCSE	20170522 12:51:19.278000
3	393.6 XCSE	20170522 12:51:19.278000
10	393.5 XCSE	20170522 13:03:06.367000
10	393.5 XCSE	20170522 13:03:06.367000
10	393.5 XCSE	20170522 13:03:06.367000
10	393.5 XCSE	20170522 13:03:06.367000
10	393.5 XCSE	20170522 13:03:06.367000
10	393.5 XCSE	20170522 13:03:10.779000
40	393.5 XCSE	20170522 13:03:10.779000
50	393.7 XCSE	20170522 13:20:00.520000
47	393.8 XCSE	20170522 13:33:32.228000
3	393.8 XCSE	20170522 13:33:32.228000
43	393.8 XCSE	20170522 13:33:40.277000
7	393.8 XCSE	20170522 13:33:40.277000
10	393.5 XCSE	20170522 13:35:21.992000
95	393.9 XCSE	20170522 13:40:30.821000
15	393.9 TRQX	20170522 13:40:30.836000
5	393.9 BATE	20170522 13:40:30.836000
25	393.9 CHIX	20170522 13:40:30.836000
50	394.7 XCSE	20170522 14:10:49.856000
7	394.5 XCSE	20170522 14:23:44.743000
21	394.5 XCSE	20170522 14:23:44.743000
15	394.5 XCSE	20170522 14:23:44.743000
3	394.2 BATE	20170522 14:24:21.019000
18	394.2 CHIX	20170522 14:24:21.019000
11	394.2 TRQX	20170522 14:24:21.019000
68	394.2 XCSE	20170522 14:24:21.020000
7	394.5 XCSE	20170522 14:24:21.020000
200	394.2 XCSE	20170522 14:24:21.020000
49	394.4 XCSE	20170522 14:38:36.055000
19	394.4 XCSE	20170522 14:38:36.055000

11	394.4 TRQX	20170522 14:38:36.070000
11	394.4 CHIX	20170522 14:38:36.084000
7	394.4 CHIX	20170522 14:38:36.084000
3	394.4 XCSE	20170522 14:38:38.829000
3	394 XCSE	20170522 14:39:23.188000
3	394 XCSE	20170522 14:39:54.057000
2	394 XCSE	20170522 14:40:08.192000
11	394 TRQX	20170522 14:41:43.855000
60	394 XCSE	20170522 14:41:43.856000
18	394 CHIX	20170522 14:41:43.856000
3	394 XCSE	20170522 14:41:43.895000
10	394.5 XCSE	20170522 14:43:42.371000
90	394.5 XCSE	20170522 14:43:42.371000
37	394 XCSE	20170522 14:52:48.759000
31	394 XCSE	20170522 14:52:48.759000
6	394 TRQX	20170522 14:52:48.769000
5	394 TRQX	20170522 14:52:48.769000
18	394 CHIX	20170522 14:52:48.769000
3	394 XCSE	20170522 14:52:48.799000
50	394.2 XCSE	20170522 14:59:11.136000
11	394.5 TRQX	20170522 15:09:42.886000
7	394.5 TRQX	20170522 15:09:42.886000
3	394.5 BATE	20170522 15:09:42.887000
39	394.5 CHIX	20170522 15:09:42.887000
1	394.5 BATE	20170522 15:09:42.887000
8	394.5 XCSE	20170522 15:09:42.888000
47	394.5 XCSE	20170522 15:09:42.888000
10	394.5 XCSE	20170522 15:09:42.958000
24 10	394.5 XCSE 394.5 XCSE	20170522 15:09:42.958000 20170522 15:11:57.086000
176	394.5 XCSE	20170522 15:11:57.086000
14	394.5 XCSE	20170522 15:11:57.141000
68	394 XCSE	20170522 15:32:57.437000
22	394 XCSE	20170522 15:42:46.781000
10	394 XCSE	20170522 15:42:53.453000
449	395.1 XCSE	20170522 16:06:46.134000
10	395.1 XCSE	20170522 16:06:46.134000
10	395.1 XCSE	20170522 16:11:13.964000
10	395.1 XCSE	20170522 16:11:13.964000
10	395.1 XCSE	20170522 16:12:44.259000
11	395.1 XCSE	20170522 16:12:44.259000
10	396.4 XCSE	20170522 16:21:43.264000
10	396.4 XCSE	20170522 16:21:43.264000
10 13	396.4 XCSE 396.4 XCSE	20170522 16:21:43.264000 20170522 16:21:43.264000
20	396.4 XCSE	20170522 16:21:43.264000
20	396.4 XCSE	20170522 16:21:43.264000
10 10	396.4 XCSE 396.4 XCSE	20170522 16:21:43.264000 20170522 16:21:43.264000
5	396.4 XCSE	20170522 16:21:43.264000
5	396.4 XCSE	20170522 16:21:43.284000
5	396.4 XCSE	20170522 16:21:43.284000
10	396.4 XCSE	20170522 16:21:43.285000
51	396.4 XCSE	20170522 16:21:43.285000
11	396.4 XCSE	20170522 16:21:47.896000
10	396.4 XCSE	20170522 16:21:47.896000
10	395.9 XCSE	20170522 16:29:59.028000
10	395.9 XCSE	20170522 16:29:59.048000
10	395.9 XCSE	20170522 16:31:57.072000

63	395.9 XCSE	20170522 16:31:57.072000
10	395.9 XCSE	20170522 16:31:57.072000
10	395.9 XCSE	20170522 16:31:57.072000
10	395.9 XCSE	20170522 16:31:57.073000
10	395.9 XCSE	20170522 16:31:57.073000
10	395.9 XCSE	20170522 16:31:57.073000
10	395.9 XCSE	20170522 16:31:57.073000
10	395.9 XCSE	20170522 16:31:57.073000
10	395.9 XCSE	20170522 16:31:57.073000
9	395.9 XCSE	20170522 16:31:59.257000
10	395.9 XCSE	20170522 16:31:59.257000
6	395.9 XCSE	20170522 16:33:30.236000
2	395.9 XCSE	20170522 16:33:30.237000
12	395.5 XCSE	20170522 16:34:48.518000
38	395.5 XCSE	20170522 16:35:49.442000
52	396.1 BATD	20170522 16:46:10.298000
29	396.2 CHIX	20170522 16:46:10.370000
20	396.2 XCSE	20170522 16:46:10.372000
68	396.2 XCSE	20170522 16:46:10.372000
74	396.2 XCSE	20170522 16:46:10.372000
29	396.2 XCSE	20170522 16:46:10.507000
10	396.2 XCSE	20170522 16:46:10.507000
10	396.2 XCSE	20170522 16:47:02.204000
10	396.2 XCSE	20170522 16:47:02.224000
21	396.2 XCSE	20170522 16:47:02.224000
35	396.2 XCSE	20170522 16:47:02.224000
2	396.2 XCSE	20170522 16:47:02.350000
6	396.2 XCSE	20170522 16:47:02.350000
2	396.2 XCSE	20170522 16:47:02.354000
23	396.2 XCSE	20170522 16:47:02.673000
10	396.2 XCSE	20170522 16:47:02.673000
10	396.2 XCSE	20170522 16:47:18.764000
20	396.2 XCSE	20170522 16:47:18.764000
10	396.2 XCSE	20170522 16:47:50.075000
9	396.2 XCSE	20170522 16:47:56.962000
20	397 XCSE	20170523 9:00:40.327000
10	397 XCSE	20170523 9:05:58.003000
20	396.5 XCSE	20170523 9:11:49.293000
20	396.3 XCSE	20170523 9:12:45.176000
20	396.5 XCSE	20170523 9:15:17.430000
3	395.5 XCSE	20170523 9:18:20.817000
17	395.5 XCSE	20170523 9:20:01.552000
12	395.4 XCSE	20170523 9:27:00.302000
3	395.4 XCSE	20170523 9:27:05.061000
25	395.3 XCSE	20170523 9:34:57.424000
10	395.7 XCSE	20170523 9:35:48.502000
10	395.7 XCSE	20170523 9:35:48.502000
10	395.7 XCSE	20170523 9:35:48.502000
10	395.7 XCSE	20170523 9:35:48.502000
10	395.7 XCSE	20170523 9:35:48.502000
10	395.7 XCSE	20170523 9:35:48.502000
10	395.7 XCSE	20170523 9:35:48.502000
10	395.7 XCSE	20170523 9:35:48.522000
8	395.7 XCSE	20170523 9:35:48.597000
2	395.7 XCSE	20170523 9:35:48.597000
8	395.7 XCSE	20170523 9:35:48.597000
2	395.7 XCSE	20170523 9:35:48.597000
10	395.7 XCSE	20170523 9:35:57.327000
10	395.7 XCSE	20170523 9:35:57.327000

10	395.7 XCSE	20170523 9:35:57.327000
10	395.7 XCSE	20170523 9:35:57.327000
8	395.7 XCSE	20170523 9:35:57.327000
2	395.7 XCSE	20170523 9:35:57.327000
50	395.5 XCSE	20170523 9:36:16.015000
10	395.7 XCSE	20170523 9:40:39.929000
40	395.7 XCSE	20170523 9:40:39.929000
5	395 XCSE	20170523 9:45:41.449000
25	395 XCSE	20170523 9:51:13.437000
5	394.6 XCSE	20170523 9:54:09.426000
10	395 XCSE	20170523 10:02:31.482000
2	395 XCSE	20170523 10:02:31.482000
78	395 XCSE	20170523 10:02:31.652000
10	395 XCSE	20170523 10:02:31.652000
17	395.1 XCSE	20170523 10:04:20.167000
16	395.1 XCSE	20170523 10:05:01.176000
10	396.4 XCSE	20170523 10:08:15.625000
990	396.4 XCSE	20170523 10:08:15.625000
10	395.7 XCSE	20170523 10:14:53.098000
69	395.7 XCSE	20170523 10:14:53.098000
69	395.7 XCSE	20170523 10:14:53.098000
69	395.7 XCSE	20170523 10:14:53.098000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
8	395.7 XCSE	20170523 10:14:53.099000
8	395.7 XCSE	20170523 10:14:53.099000
2	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.099000
10	395.7 XCSE	20170523 10:14:53.118000
94	395.7 XCSE	20170523 10:14:53.118000
10	395.7 XCSE	20170523 10:14:53.120000
10	395.7 XCSE	20170523 10:14:53.120000
10	395.7 XCSE	20170523 10:14:53.120000
10	395.7 XCSE	20170523 10:14:53.121000
10	395.7 XCSE	20170523 10:14:54.942000
1	395.7 XCSE	20170523 10:14:54.942000
6	395.6 XCSE	20170523 10:22:40.916000
50	395.6 XCSE	20170523 10:22:40.916000
4	395.6 XCSE	20170523 10:22:53.669000
3	395.6 XCSE	20170523 10:23:01.737000
2	395.6 XCSE	20170523 10:23:09.789000
2	395.6 XCSE	20170523 10:23:15.006000
15	395.6 XCSE	20170523 10:23:15.006000
24	395.6 XCSE	20170523 10:24:47.536000
5	395.6 XCSE	20170523 10:25:26.798000
45	395.6 XCSE	20170523 10:25:26.798000
45	395.6 XCSE	20170523 10:25:26.818000
5	395.6 XCSE	20170523 10:25:27.845000
2	395.6 XCSE	20170523 10:25:32.957000
47	395.6 XCSE	20170523 10:25:49.232000
50	395.6 XCSE	20170523 10:25:56.677000

50	395.6 XCSE	20170523 10:25:56.678000
14	395.6 XCSE	20170523 10:25:56.688000
50	395.6 XCSE	20170523 10:25:56.688000
48	395.6 CHIX	20170523 10:25:56.697000
10	395.5 XCSE	20170523 10:32:27.183000
10	395.5 XCSE	20170523 10:33:51.934000
3	395.5 XCSE	20170523 10:33:51.934000
10	395.8 XCSE	20170523 10:40:00.874000
10	395.8 XCSE	20170523 10:40:00.874000
10	395.8 XCSE	20170523 10:40:00.892000
10	395.8 XCSE	20170523 10:40:00.892000
10	395.8 XCSE	20170523 10:40:01.005000
10	395.8 XCSE	20170523 10:40:01.005000
10	395.8 XCSE	20170523 10:40:01.005000
10	395.8 XCSE	20170523 10:40:01.005000
10	395.8 XCSE	20170523 10:40:01.005000
10	395.8 XCSE	20170523 10:40:01.005000
10	395.6 XCSE	20170523 10:41:37.178000
10	395.6 XCSE	20170523 10:41:37.178000
10	395.6 XCSE	20170523 10:41:37.178000
10	395.6 XCSE	20170523 10:41:37.178000
10	395.6 XCSE	20170523 10:41:37.178000
10	395.6 XCSE	20170523 10:41:37.178000
10	395.6 XCSE	20170523 10:41:37.198000
10	395.6 XCSE	20170523 10:41:37.198000
10	395.6 XCSE	20170523 10:41:52.034000
10	395.6 XCSE	20170523 10:41:52.034000
10	395.6 XCSE	20170523 10:41:52.034000
10	395.6 XCSE	20170523 10:41:52.034000
10	395.6 XCSE	20170523 10:41:52.034000
10	395.6 XCSE	20170523 10:41:52.034000
10	395.6 XCSE	20170523 10:48:36.797000
10	395.6 XCSE	20170523 10:49:06.671000
10	395.6 XCSE	20170523 10:49:21.484000
133	395.6 XCSE	20170523 10:49:21.484000
10	395.6 XCSE	20170523 10:49:21.484000
10	395.6 XCSE	20170523 10:49:21.484000
10	395.6 XCSE	20170523 10:49:21.509000
6	395.6 XCSE	20170523 10:49:21.515000
3	395.6 XCSE	20170523 10:49:22.848000
50	395.4 XCSE	20170523 10:54:30.596000
20	395.4 XCSE	20170523 11:21:52.540000
30	395.5 XCSE	20170523 11:37:22.506000
50	395.5 XCSE	20170523 11:44:37.057000
50	395.6 XCSE	20170523 12:19:01.330000
12	395.6 XCSE	20170523 12:19:01.351000
24	395.6 XCSE	20170523 12:19:01.351000
14	395.6 XCSE	20170523 12:19:01.361000
25	395.6 XCSE	20170523 12:19:01.361000
25	395.6 XCSE	20170523 12:19:04.440000
33	395 XCSE	20170523 13:03:15.413000
17	395 XCSE	20170523 13:03:15.413000
20	396.2 XCSE	20170523 13:49:15.182000
230	396.2 XCSE	20170523 13:49:15.182000
20	396.2 XCSE	20170523 13:49:30.390000
360	396.2 XCSE	20170523 13:49:30.390000
20	396.2 XCSE	20170523 14:04:08.078000
20	396.9 XCSE	20170523 14:22:59.919000
10	396.9 XCSE	20170523 14:22:59.996000

10	396.9 XCSE	20170523 14:23:00.021000
10	396.9 XCSE	20170523 14:23:00.045000
10	396.9 XCSE	20170523 14:23:01.001000
10	396.9 XCSE	20170523 14:23:01.001000
10	396.9 XCSE	20170523 14:23:01.001000
10	396.9 XCSE	20170523 14:23:01.001000
10	396.9 XCSE	20170523 14:23:01.001000
10	396.9 XCSE	20170523 14:23:01.001000
10	396.9 XCSE	20170523 14:23:01.001000
10	396.9 XCSE	20170523 14:23:01.001000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
10	396.9 XCSE	20170523 14:23:01.002000
50	396.3 XCSE	20170523 14:35:59.053000
3	396.3 XCSE	20170523 14:37:03.309000
3	396.3 XCSE	20170523 14:37:26.096000
44	396.3 XCSE	20170523 14:37:26.096000
39	396.3 XCSE	20170523 14:37:26.096000
11	396.3 XCSE	20170523 14:37:26.103000
10	395.6 XCSE	20170523 14:50:46.329000
10	395.6 XCSE	20170523 14:57:04.297000
6	395.6 XCSE	20170523 14:57:04.297000
4	395.6 XCSE	20170523 14:57:04.317000
17	395.8 TRQX	20170523 15:06:40.031000
16	395.8 CHIX	20170523 15:06:40.032000
5	395.8 BATE	20170523 15:06:40.051000
78	395.8 XCSE	20170523 15:16:30.144000
34	395.8 XCSE	20170523 15:16:30.184000
50	396.5 XCSE	20170523 15:34:17.498000
41	396.5 XCSE	20170523 15:34:17.498000
50	396.5 XCSE	20170523 15:34:17.498000
50	396.5 XCSE	20170523 15:34:17.498000
21	396.5 XCSE	20170523 15:34:17.498000
36	396.5 XCSE	20170523 15:34:17.498000
2	396.5 XCSE	20170523 15:34:26.402000
12	396.5 XCSE	20170523 15:34:26.402000
38	396.5 XCSE	20170523 15:36:33.670000
10	395.6 XCSE	20170523 15:39:12.663000
110	395.6 XCSE	20170523 15:39:12.663000
10	397.1 XCSE	20170523 16:09:01.075000
10	397.1 XCSE	20170523 16:09:01.075000
10	397.1 XCSE	20170523 16:09:01.075000
79	397.1 XCSE	20170523 16:09:01.075000
91	397.1 XCSE	20170523 16:09:01.075000
10	396.3 XCSE	20170523 16:12:09.332000
10	396.3 XCSE	20170523 16:13:10.801000
10	396.9 XCSE	20170523 16:18:18.883000
57	396.9 XCSE	20170523 16:18:18.883000
64	396.9 XCSE	20170523 16:18:18.883000
21	396.9 XCSE	20170523 16:18:18.883000

10	396.9 XCSE	20170523 16:18:18.883000
10	396.9 XCSE	20170523 16:18:18.883000
10	396.9 XCSE	20170523 16:18:18.883000
10	396.9 XCSE	20170523 16:18:18.884000
8	396.9 XCSE	20170523 16:18:18.884000
5	396.5 XCSE	20170523 16:22:36.086000
50	397.1 XCSE	20170523 16:31:59.169000
525	397.1 XCSE	20170523 16:31:59.169000
50	398.7 XCSE	20170524 9:14:57.648000
31	398.8 TRQX	20170524 9:18:55.396000
14	398.8 XCSE	20170524 9:18:55.398000
50	398.8 XCSE	20170524 9:18:55.398000
5	398.8 XCSE	20170524 9:18:55.530000
118	400 TRQX	20170524 9:35:45.739000
13	400 CHIX	20170524 9:35:45.739000
101	400 CHIX	20170524 9:35:45.739000
16	400 XCSE	20170524 9:35:45.741000
2	400 XCSE	20170524 9:35:45.741000
100	400 XCSE	20170524 9:35:45.741000
70	399.4 XCSE	20170524 10:03:53.326000
30	399.4 XCSE	20170524 10:03:53.380000
10	400 XCSE	20170524 10:09:52.823000
10	400 XCSE	20170524 10:09:52.823000
10	400 XCSE	20170524 10:09:52.823000
1	400 XCSE	20170524 10:09:52.823000
9	400 XCSE	20170524 10:09:52.823000
10	400 XCSE	20170524 10:09:52.855000
10	400 XCSE	20170524 10:09:52.864000
1	400 XCSE	20170524 10:09:52.880000
10	400 XCSE	20170524 10:09:52.880000
3	400 XCSE	20170524 10:10:08.507000
10	400 XCSE	20170524 10:10:08.507000
6	400 XCSE	20170524 10:10:08.528000
10	400 XCSE	20170524 10:10:08.528000
10	400 XCSE	20170524 10:47:33.292000
190	400 XCSE	20170524 10:47:33.292000
38	402 TRQX	20170524 11:29:37.142000
18	402 CHIX	20170524 11:29:37.142000
38	403 CHIX	20170524 11:42:52.994000
50	403 XCSE	20170524 11:42:52.995000
106	403 XCSE	20170524 11:42:52.995000
38	403 CHIX	20170524 11:42:53.079000
47	403 XCSE	20170524 11:42:53.080000
11	403 XCSE	20170524 11:42:53.080000
10	403 XCSE	20170524 11:42:53.150000
23	402.5 XCSE	20170524 11:44:25.911000
27	402.5 XCSE	20170524 11:45:59.494000
16	403 CHIX	20170524 12:06:49.882000
41	403 XCSE	20170524 12:09:47.421000
27	403 XCSE	20170524 12:09:47.421000
16	403 CHIX	20170524 12:09:47.431000
38	402.5 XCSE	20170524 12:10:55.473000
100	403 BATD	20170524 12:14:32.648000
12	402.5 XCSE	20170524 12:17:44.659000
5	402.5 XCSE	20170524 12:17:44.659000
15	402.5 XCSE	20170524 12:17:44.659000
11	402.5 TRQX	20170524 12:17:44.669000
16	402.5 CHIX	20170524 12:17:44.669000
3	402.5 BATE	20170524 12:17:44.674000

44	402 XCSE	20170524 12:17:46.056000
41	401.5 XCSE	20170524 12:30:14.059000
9	401.5 XCSE	20170524 12:30:14.059000
50	401 XCSE	20170524 12:40:31.711000
100	400.7 XCSE	20170524 12:48:41.424000
150	401.2 XCSE	20170524 12:54:10.396000
34	401 XCSE	20170524 13:24:21.007000
3	401 XCSE	20170524 13:24:21.007000
40	401 XCSE	20170524 13:24:21.007000
5	401 XCSE	20170524 13:24:21.007000
13	401 XCSE	20170524 13:24:21.007000
5	401 XCSE	20170524 13:24:21.008000
5	401.2 XCSE	20170524 13:29:51.088000
95	401.2 XCSE	20170524 13:29:51.088000
6	400.9 XCSE	20170524 13:56:55.853000
10	400.9 XCSE	20170524 13:56:55.853000
10	400.9 XCSE	20170524 13:56:55.860000
30	400.9 XCSE	20170524 13:56:55.860000
10	400.9 XCSE	20170524 13:56:55.868000
10	401.5 XCSE	20170524 14:02:17.698000
190	401.5 XCSE	20170524 14:02:17.698000
50	402 XCSE	20170524 14:12:12.965000
200	402 XCSE	20170524 14:12:12.965000
10	403 XCSE	20170524 15:15:30.410000
10	403 XCSE	20170524 15:15:30.423000
10	403 XCSE	20170524 15:15:30.434000
10	403 XCSE	20170524 15:15:37.289000
260	403 XCSE	20170524 15:15:37.289000
3	402.5 CHIX	20170524 15:21:43.147000
54	402.5 XCSE	20170524 15:27:32.203000
16	402.5 XCSE	20170524 15:27:32.203000
11	402.5 TRQX	20170524 15:27:32.212000
13	402.5 CHIX	20170524 15:27:32.213000
3	402.5 BATE	20170524 15:27:32.218000
10	402.5 XCSE	20170524 15:27:46.782000
10	402.5 XCSE	20170524 15:27:46.782000
10	402.6 XCSE	20170524 15:35:08.392000
10	402.6 XCSE	20170524 15:35:08.393000
20	403 BATE	20170524 15:36:22.343000
10	403 XCSE	20170524 15:36:22.344000
135	403 XCSE	20170524 15:36:22.344000
10	403 XCSE	20170524 15:36:22.413000
125	403 XCSE	20170524 15:36:22.413000
10	402.6 XCSE	20170524 15:56:40.176000
10	402.6 XCSE	20170524 15:57:02.701000
10	402.6 XCSE	20170524 16:03:33.320000
80	402.6 XCSE	20170524 16:03:33.320000
70	402 XCSE	20170524 16:03:34.427000
11	402 TRQX	20170524 16:03:34.437000
3	402 BATE	20170524 16:03:34.437000
16	402 CHIX	20170524 16:03:34.437000
36	402 CHIX	20170524 16:03:44.152000
10	402 XCSE	20170524 16:03:44.222000
5	402 XCSE	20170524 16:03:57.792000
290	402.5 XCSE	20170524 16:18:17.879000
10	402.5 XCSE	20170524 16:18:17.879000
5	402 XCSE	20170524 16:20:57.671000
447	402 XCSE	20170524 16:22:33.159000
10	402 XCSE	20170524 16:22:33.159000

10	402.6 XCSE	20170524 16:31:02.804000

402.6 XCSE 20170524 16:31:02.804000