SimCorp

Regulatory Filings • Jun 26, 2017

Volume Price			Venue Time CET
50		404 XCSE	20170619 9:14:55.068000
49		404,4 XCSE	20170619 9:23:07.303000
51		405,5 XCSE	20170619 9:27:01.888000
50		405 XCSE	20170619 9:30:00.798000
10		405 XCSE	20170619 9:46:59.780000
10		405 XCSE	20170619 9:46:59.780000
10		405 XCSE	20170619 9:46:59.780000
10		405 XCSE	20170619 9:46:59.780000
6		405 XCSE	20170619 9:46:59.780000
4		405 XCSE	20170619 9:46:59.780000
6		405 XCSE	20170619 9:46:59.780000
4		405 XCSE	20170619 9:46:59.780000
2		405 XCSE	20170619 9:46:59.780000
2		405 XCSE	20170619 9:46:59.780000
2		405 XCSE	20170619 9:46:59.801000
10		405 XCSE	20170619 9:46:59.802000
10		405 XCSE	20170619 9:46:59.806000
10		405 XCSE	20170619 9:46:59.806000
4		405 XCSE	20170619 9:46:59.812000
2		404,4 XCSE	20170619 9:50:15.888000
49		404,4 XCSE	20170619 9:50:15.890000
50		404 XCSE	20170619 9:52:49.162000
10		405 XCSE	20170619 10:03:25.638000
89		405 XCSE	20170619 10:03:25.638000
7		405 XCSE	20170619 10:19:37.125000
20		405 XCSE	20170619 10:19:37.179000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.234000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
10		405 XCSE	20170619 10:19:37.235000
3		405 XCSE	20170619 10:19:37.235000
52		404,2 XCSE	20170619 10:30:29.371000
10		404,2 TRQX	20170619 10:30:29.371000
14	404,2 CHIX		20170619 10:30:29.371000
2		404,2 BATE	20170619 10:30:29.372000
290		405,7 XCSE	20170619 10:49:59.592000
10		405,7 XCSE	20170619 10:49:59.592000
10		405,7 XCSE	20170619 10:57:38.586000
93		405,7 XCSE	20170619 10:57:38.587000
42		405,7 XCSE	20170619 10:57:38.587000

20	405,7 XCSE	20170619 10:57:38.587000
10	405,7 XCSE	20170619 10:57:38.705000
10	405,7 XCSE	20170619 10:59:08.888000
13	405,7 XCSE	20170619 10:59:08.888000
10	405,7 XCSE	20170619 10:59:08.888000
30	405,7 XCSE	20170619 10:59:08.888000
20	405,7 XCSE	20170619 10:59:08.888000
3	405,7 XCSE	20170619 10:59:08.908000
10	405,7 XCSE	20170619 10:59:08.908000
10	405,7 XCSE	20170619 11:02:40.707000
10	405,7 XCSE	20170619 11:03:51.103000
9	405,7 XCSE	20170619 11:03:51.103000
17	405,5 XCSE	20170619 11:19:09.153000
3	405,5 XCSE	20170619 11:19:09.153000
49	405,5 XCSE	20170619 11:19:09.153000
43	405,5 XCSE	20170619 11:19:09.154000
20	405,5 XCSE	20170619 11:19:09.154000
3	405,5 XCSE	20170619 11:19:09.154000
95	405,5 XCSE	20170619 11:19:09.157000
17	405,5 XCSE	20170619 11:19:09.157000
20	405,5 XCSE	20170619 11:19:09.157000
7	405,5 XCSE	20170619 11:19:09.157000
3	405,5 XCSE	20170619 11:19:09.177000
17	405,5 XCSE	20170619 11:19:13.555000
6	405,5 XCSE	20170619 11:19:13.558000
7	405,5 XCSE	20170619 11:26:27.090000
246	405,5 CHIX	20170619 11:26:27.091000
37	405,5 CHIX	20170619 11:26:27.091000
20	405,5 XCSE	20170619 11:26:33.292000
20	405,5 XCSE	20170619 11:26:33.295000
19	405,5 XCSE	20170619 11:26:33.295000
20	405,5 XCSE	20170619 11:26:33.312000
20	405,5 XCSE	20170619 11:26:33.315000
20	405,5 XCSE	20170619 11:26:33.332000
20	405,5 XCSE	20170619 11:26:51.385000
20	405,5 XCSE	20170619 11:27:01.887000
38	405,5 XCSE	20170619 11:27:01.887000
13	405,5 XCSE	20170619 11:27:20.259000
50	405 XCSE	20170619 11:45:27.876000
50	405 XCSE	20170619 11:45:27.879000
50	405 XCSE	20170619 11:45:27.906000
50	405 XCSE	20170619 11:45:27.906000
50	405 XCSE	20170619 11:55:27.934000
50	405 XCSE	20170619 11:55:27.943000
50	405 XCSE	20170619 11:55:30.717000
10	405,5 XCSE	20170619 13:51:27.655000
23	405,5 XCSE	20170619 13:51:27.681000
10	405,5 XCSE	20170619 13:51:27.681000
10	405,5 XCSE	20170619 13:51:41.047000
10	405,5 XCSE	20170619 13:51:43.674000
20	406,2 XCSE	20170619 13:58:56.629000
54	406,2 XCSE	20170619 13:59:03.965000
10	406,2 XCSE	20170619 13:59:11.032000
10	406,2 XCSE	20170619 13:59:11.032000
10	406,2 XCSE	20170619 13:59:11.032000
10	406,2 XCSE	20170619 13:59:11.032000
10	406,2 XCSE	20170619 13:59:11.032000
10	406,2 XCSE	20170619 13:59:11.032000
10	406,2 XCSE	20170619 13:59:11.032000

10	406,2 XCSE	20170619 13:59:11.032000
10	406,2 XCSE	20170619 14:00:31.189000
10	406,2 XCSE	20170619 14:01:20.112000
10	406,2 XCSE	20170619 14:02:17.523000
10	406,2 XCSE	20170619 14:02:17.523000
10	406,2 XCSE	20170619 14:02:17.523000
10	406,2 XCSE	20170619 14:02:17.524000
10	406,2 XCSE	20170619 14:02:17.547000
15	406,2 XCSE	20170619 14:02:17.547000
10	406,2 XCSE	20170619 14:02:17.579000
10	406,2 XCSE	20170619 14:02:17.915000
10	406,2 XCSE	20170619 14:02:18.384000
1	406,2 XCSE	20170619 14:02:18.384000
8	406,2 XCSE	20170619 14:02:18.384000
1	406,2 XCSE	20170619 14:02:18.384000
10	406,2 XCSE	20170619 14:02:18.389000
1	406,2 XCSE	20170619 14:02:18.389000
8	406,2 XCSE	20170619 14:02:18.389000
1	406,2 XCSE	20170619 14:02:18.389000
9	406,2 XCSE	20170619 14:02:18.389000
10	406,2 XCSE	20170619 14:02:18.393000
10	406,3 XCSE	20170619 14:26:10.914000
4	406,3 XCSE	20170619 14:26:10.914000
102	406,3 XCSE	20170619 14:26:10.914000
10	406,3 XCSE	20170619 14:26:10.915000
4	406,8 XCSE	20170619 14:46:40.761000
20	406,8 XCSE	20170619 14:46:40.761000
13	406,8 CHIX	20170619 14:46:40.761000
10	406,8 XCSE	20170619 14:47:35.635000
10	406,8 XCSE	20170619 14:48:38.428000
10	406,8 XCSE	20170619 14:48:38.448000
10	406,8 XCSE	20170619 14:48:38.449000
10	406,8 XCSE	20170619 14:48:38.449000
10	406,8 XCSE	20170619 14:48:38.449000
10	406,8 XCSE	20170619 14:52:06.235000
76	406,8 XCSE	20170619 14:52:06.236000
10	406,8 XCSE	20170619 14:52:06.236000
47	406,8 XCSE	20170619 14:52:06.237000
10	406,8 XCSE	20170619 14:52:06.237000
10	406,7 XCSE	20170619 14:59:47.697000
2	406,7 XCSE	20170619 14:59:47.697000
6	406,7 XCSE	20170619 14:59:47.697000
6	406,7 XCSE	20170619 14:59:47.717000
2	406,7 XCSE	20170619 14:59:47.717000
10	406,7 XCSE	20170619 14:59:47.738000
10	406,7 XCSE	20170619 15:03:30.813000
10	406,7 XCSE	20170619 15:03:30.813000
165	406,7 XCSE	20170619 15:03:30.813000
2	406,7 XCSE	20170619 15:03:30.905000
6	406,7 XCSE	20170619 15:03:30.905000
2	406,7 XCSE	20170619 15:03:48.904000
10	406,7 XCSE	20170619 15:03:50.517000
9	406,7 XCSE	20170619 15:05:29.987000
9	406,7 XCSE	20170619 15:07:23.207000
1	406,7 XCSE	20170619 15:07:23.207000
10	406,7 XCSE	20170619 15:07:23.216000
48	406,7 XCSE	20170619 15:07:23.216000
10	406,7 XCSE	20170619 15:07:23.238000
72	406,7 XCSE	20170619 15:07:23.238000

48	407,2 TRQX	20170619 15:09:52.409000
10	407,2 XCSE	20170619 15:14:09.498000
83	407,2 XCSE	20170619 15:14:09.498000
100	407,2 XCSE	20170619 15:14:09.498000
88	407,2 XCSE	20170619 15:14:09.498000
29	407,2 XCSE	20170619 15:14:09.498000
57	407,2 XCSE	20170619 15:14:09.498000
10	407,2 XCSE	20170619 15:14:09.498000
10	407,3 XCSE	20170619 15:32:02.018000
10	407,3 XCSE	20170619 15:32:02.024000
10	407,3 XCSE	20170619 15:32:02.055000
10	407,3 XCSE	20170619 15:32:11.605000
10	407,3 XCSE	20170619 15:35:38.892000
166	407,5 XCSE	20170619 15:35:58.928000
10	407,5 XCSE	20170619 15:35:58.928000
15	407,5 CHIX	20170619 15:35:58.928000
9	407,5 XCSE	20170619 15:35:58.998000
166	407,5 XCSE	20170619 15:36:26.400000
54	407,5 XCSE	20170619 15:36:26.400000
167	407,5 XCSE	20170619 15:36:26.400000
36	407,5 CHIX	20170619 15:36:26.400000
8	407,5 XCSE	20170619 15:36:26.471000
6	407,8 XCSE	20170619 15:40:10.355000
50	407,8 XCSE	20170619 15:40:10.355000
7	407,8 XCSE	20170619 15:40:10.355000
1	407,8 XCSE	20170619 15:40:10.355000
70	407,8 XCSE	20170619 15:42:10.460000
10	407,8 TRQX	20170619 15:42:10.469000
2	407,8 BATE	20170619 15:42:10.469000
13	407,8 CHIX	20170619 15:42:10.469000
56	407,9 XCSE	20170619 15:43:17.182000
34	407,9 XCSE	20170619 15:43:17.182000
72	407,9 XCSE	20170619 15:43:17.237000
10	407,9 XCSE	20170619 15:43:44.333000
28	408,1 XCSE	20170619 15:48:32.236000
137	408,1 CHIX	20170619 15:48:32.236000
35	408,1 CHIX	20170619 15:48:32.236000
54	408,2 XCSE	20170619 15:50:48.139000
41	408,2 CHIX	20170619 15:50:48.139000
92	408,2 CHIX	20170619 15:50:48.139000
50	408,8 XCSE	20170619 16:01:13.859000
54	408,8 XCSE	20170619 16:01:13.859000
7	408,8 XCSE	20170619 16:01:13.859000
42	408,8 CHIX	20170619 16:01:13.859000
88	408,8 CHIX	20170619 16:01:13.859000
50	408,8 XCSE	20170619 16:01:19.719000
150	408,8 CHIX	20170619 16:01:19.719000
6	407,5 TRQX	20170620 9:00:25.347000
144	407,5 XCSE	20170620 9:00:25.352000
15	407,5 TRQX	20170620 9:00:25.366000
21	409 XCSE	20170620 9:03:18.189000
39	409 XCSE	20170620 9:03:18.189000
100	409 XCSE	20170620 9:03:18.274000
10	409,9 XCSE	20170620 9:18:27.738000
10	409,9 XCSE	20170620 9:19:03.367000
10	409,9 XCSE	20170620 9:19:03.367000
10	409,9 XCSE	20170620 9:19:03.389000
10	409,9 XCSE	20170620 9:19:03.389000
10	409,9 XCSE	20170620 9:19:03.389000

10	409,9 XCSE	20170620 9:19:03.389000
10	409,9 XCSE	20170620 9:19:03.391000
10	409,9 XCSE	20170620 9:19:03.393000
7	409,9 XCSE	20170620 9:19:03.393000
3	409,9 XCSE	20170620 9:19:03.393000
7	409,9 XCSE	20170620 9:19:03.393000
10	409,9 XCSE	20170620 9:19:03.393000
10	409,9 XCSE	20170620 9:19:03.396000
10	409,9 XCSE	20170620 9:19:03.414000
10	409,9 XCSE	20170620 9:19:05.008000
3	409,9 XCSE	20170620 9:19:05.015000
25	409,5 XCSE	20170620 9:28:14.207000
10	410,5 XCSE	20170620 9:50:09.853000
10	410,5 XCSE	20170620 9:50:09.853000
10	410,5 XCSE	20170620 9:50:09.854000
10	410,5 XCSE	20170620 9:50:09.854000
20	411,4 XCSE	20170620 10:03:17.776000
20	411,4 XCSE	20170620 10:03:17.776000
72	411,4 XCSE	20170620 10:03:17.776000
37	411,4 CHIX	20170620 10:03:17.777000
37	411,4 BATE	20170620 10:03:17.777000
14	411,4 XCSE	20170620 10:03:17.971000
10	410,8 XCSE	20170620 10:31:12.118000
20	411,3 XCSE	20170620 10:39:38.991000
27	411,3 TRQX	20170620 10:39:38.991000
8	411,3 BATE	20170620 10:39:38.992000
5	411,3 CHIX	20170620 10:39:38.992000
17	411,3 CHIX	20170620 10:39:38.992000
61	411,3 CHIX	20170620 10:39:38.992000
12	411,3 XCSE	20170620 10:39:39.064000
10	410,8 XCSE	20170620 10:39:40.502000
10	410,8 XCSE	20170620 10:39:48.259000
10	410,8 XCSE	20170620 10:39:48.259000
10	410,8 XCSE	20170620 10:39:48.269000
10	410,8 XCSE	20170620 10:39:48.282000
10	410,8 XCSE	20170620 10:39:48.720000
3	410,8 XCSE	20170620 10:45:14.198000
7	410,8 XCSE	20170620 10:45:14.198000
7	410,8 XCSE	20170620 10:45:14.198000
10	410,8 XCSE	20170620 10:54:23.529000
3	410,8 XCSE	20170620 10:54:23.553000
10	410 XCSE	20170620 10:55:58.847000
7	410,2 TRQM	20170620 11:15:16.425000
10	410,3 XCSE	20170620 11:15:16.449000
10	410,3 XCSE	20170620 11:15:16.449000
10	410,3 XCSE	20170620 11:15:16.470000
10	410,3 XCSE	20170620 11:15:17.005000
10	410,3 XCSE	20170620 11:15:19.220000
10	410,3 XCSE	20170620 11:15:31.085000
10	410,3 XCSE	20170620 11:15:31.086000
10	410,3 XCSE	20170620 11:15:31.086000
10	410,3 XCSE	20170620 11:15:31.089000
5	410,3 XCSE	20170620 11:15:31.106000
5	410,3 XCSE	20170620 11:15:31.106000
5	410,3 XCSE	20170620 11:15:31.106000
5	410,3 XCSE	20170620 11:15:31.107000
5	410,3 XCSE	20170620 11:15:31.107000
5	410,3 XCSE	20170620 11:15:31.107000
5	410,3 XCSE	20170620 11:15:31.109000

5	410,3 XCSE	20170620 11:15:31.109000
5	410,3 XCSE	20170620 11:15:31.109000
8	410,3 XCSE	20170620 11:15:38.959000
10	410 XCSE	20170620 11:18:04.970000
27	410 XCSE	20170620 11:18:04.970000
22	410 XCSE	20170620 11:18:04.970000
10	410 XCSE	20170620 11:18:04.992000
10	410 XCSE	20170620 11:18:04.992000
10	410 XCSE	20170620 11:18:04.992000
10	410 XCSE	20170620 11:18:04.992000
10	410 XCSE	20170620 11:18:04.992000
10	410 XCSE	20170620 11:18:04.992000
10	410 XCSE	20170620 11:18:04.994000
21	410 XCSE	20170620 11:18:04.994000
10	409,6 XCSE	20170620 11:26:37.447000
8	409,6 XCSE	20170620 11:26:50.022000
2	409,6 XCSE	20170620 11:26:51.015000
1	409,6 XCSE	20170620 11:26:52.301000
3	409,6 XCSE	20170620 11:26:52.301000
6	409,6 XCSE	20170620 11:26:56.441000
8	409,6 XCSE	20170620 11:27:03.408000
2	409,6 XCSE	20170620 11:27:06.246000
2	409,6 XCSE	20170620 11:27:06.246000
10	409,6 XCSE	20170620 11:27:09.602000
9	409,6 XCSE	20170620 11:27:10.507000
1	409,6 XCSE	20170620 11:27:13.344000
2	409,6 XCSE	20170620 11:27:13.344000
10	409,6 XCSE	20170620 11:28:13.012000
3	409,6 XCSE	20170620 11:28:13.012000
10	409,6 XCSE	20170620 11:31:31.361000
10	409,6 XCSE	20170620 11:31:33.630000
10	409,6 XCSE	20170620 11:31:33.630000
10	409,6 XCSE	20170620 11:31:33.635000
10	409,6 XCSE	20170620 11:31:33.657000
23	409,6 XCSE	20170620 11:31:33.657000
50	409 XCSE	20170620 11:32:01.772000
20	409,1 XCSE	20170620 11:41:20.022000
20	409,1 XCSE	20170620 11:41:20.022000
20	409,1 XCSE	20170620 11:42:23.801000
20	409,1 XCSE	20170620 11:42:23.801000
20	409,1 XCSE	20170620 11:42:23.822000
20	409,1 XCSE	20170620 11:42:23.822000
20	409,1 XCSE	20170620 11:42:23.823000
20	409,1 XCSE	20170620 11:42:23.823000
20	409,1 XCSE	20170620 11:42:23.823000
20	409,1 XCSE	20170620 11:42:23.824000
10	408,6 XCSE	20170620 11:59:03.665000
10	408,6 XCSE	20170620 11:59:03.686000
10	408,6 XCSE	20170620 11:59:03.706000
10	408,6 XCSE	20170620 11:59:03.726000
10	408,6 XCSE	20170620 11:59:03.746000
8	408,6 XCSE	20170620 11:59:03.766000
2	408,6 XCSE	20170620 11:59:03.867000
1	408,6 XCSE	20170620 11:59:03.867000
10	408,6 XCSE	20170620 11:59:10.004000
10	408,6 XCSE	20170620 11:59:10.004000
10	408,6 XCSE	20170620 11:59:10.004000
10	408,6 XCSE	20170620 11:59:10.004000
10	408,6 XCSE	20170620 11:59:10.004000

10	408,6 XCSE	20170620 11:59:10.004000
10	408,6 XCSE	20170620 11:59:10.024000
9	408,6 XCSE	20170620 11:59:10.750000
1	408,6 XCSE	20170620 11:59:10.750000
9	408,6 XCSE	20170620 11:59:10.750000
73	408,5 XCSE	20170620 12:17:12.946000
10	408,5 TRQX	20170620 12:17:12.947000
2	408,5 BATE	20170620 12:17:12.947000
15	408,5 CHIX	20170620 12:17:12.947000
17	408,2 XCSE	20170620 12:17:13.769000
11	408,2 XCSE	20170620 12:17:13.769000
39	408,2 XCSE	20170620 12:17:13.769000
23	408,2 CHIX	20170620 12:17:54.796000
5	408,2 XCSE	20170620 12:17:54.809000
10	408,5 XCSE	20170620 12:24:15.757000
10	408,5 XCSE	20170620 12:24:15.757000
10	408,5 XCSE	20170620 12:24:15.759000
10	408,5 XCSE	20170620 12:24:15.759000
10	408,5 XCSE	20170620 12:24:15.777000
10	408,5 XCSE	20170620 12:24:15.898000
10	408,5 XCSE	20170620 12:24:15.898000
10	408,5 XCSE	20170620 12:24:15.898000
10	408,5 XCSE	20170620 12:24:15.905000
10	408,5 XCSE	20170620 12:24:15.918000
10	408,5 XCSE	20170620 12:24:15.919000
10	408,5 XCSE	20170620 12:24:15.919000
10	408,5 XCSE	20170620 12:24:15.925000
10	408,5 XCSE	20170620 12:24:15.953000
10	409 XCSE	20170620 12:43:45.960000
8	409 XCSE	20170620 12:43:45.960000
2	409 XCSE	20170620 12:43:45.960000
10	409 XCSE	20170620 12:43:45.960000
10	409 XCSE	20170620 12:43:45.962000
2	409 XCSE	20170620 12:43:45.965000
4	409 XCSE	20170620 12:43:46.377000
4	409 XCSE	20170620 12:43:46.379000
10	409 XCSE	20170620 12:44:01.200000
10	409 XCSE	20170620 12:44:01.202000
2	409 XCSE	20170620 12:44:06.398000
10	409 XCSE	20170620 12:44:06.398000
90	409 XCSE	20170620 12:56:44.649000
2	409 TRQX	20170620 12:56:44.649000
10	409 XCSE	20170620 12:59:56.061000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.082000
10	409 XCSE	20170620 12:59:56.088000
9	409 XCSE	20170620 13:00:33.229000
1	409 XCSE	20170620 13:00:37.284000
10	409 XCSE	20170620 13:00:40.325000
1	409 XCSE	20170620 13:00:40.347000
10	408,8 XCSE	20170620 13:18:51.899000

10	408,8 XCSE	20170620 13:18:57.134000
2	408,8 XCSE	20170620 13:19:12.129000
8	408,8 XCSE	20170620 13:19:12.129000
10	408,8 XCSE	20170620 13:20:24.605000
10	408,8 XCSE	20170620 13:21:30.201000
10	408,8 XCSE	20170620 13:21:32.227000
10	408,8 XCSE	20170620 13:23:07.192000
10	408,8 XCSE	20170620 13:24:34.442000
10	408,8 XCSE	20170620 13:25:02.586000
10	408,8 XCSE	20170620 13:25:03.137000
9	408,8 XCSE	20170620 13:25:05.976000
1	408,8 XCSE	20170620 13:25:08.402000
10	408,8 XCSE	20170620 13:25:08.426000
10	408,8 XCSE	20170620 13:25:09.833000
10	408,8 XCSE	20170620 13:25:09.834000
10	408,8 XCSE	20170620 13:26:19.423000
10	408,8 XCSE	20170620 13:26:19.446000
10	408,8 XCSE	20170620 13:26:19.452000
10	408,8 XCSE	20170620 13:26:22.462000
10	408,8 XCSE	20170620 13:27:09.832000
4	408,8 XCSE	20170620 13:27:16.961000
10	408,8 XCSE	20170620 13:27:43.089000
10	408,8 XCSE	20170620 13:28:08.137000
10	408,8 XCSE	20170620 13:34:11.966000
76	408,8 XCSE	20170620 13:34:11.966000
10	408,8 XCSE	20170620 13:46:56.647000
3	408,8 XCSE	20170620 13:46:56.647000
10	408,8 XCSE	20170620 13:50:13.450000
10	408,8 XCSE	20170620 13:50:18.112000
18	408,8 XCSE	20170620 13:50:18.112000
10	408,8 XCSE	20170620 13:51:00.210000
10	408,8 XCSE	20170620 13:51:00.214000
10	408,8 XCSE	20170620 13:51:00.214000
10	408,8 XCSE	20170620 13:51:00.236000
10	408,8 XCSE	20170620 13:51:00.236000
10	408,8 XCSE	20170620 13:51:01.233000
10	408,8 XCSE	20170620 13:51:01.233000
10	408,8 XCSE	20170620 13:51:01.233000
10	408,8 XCSE	20170620 13:51:01.233000
10	408,8 XCSE	20170620 13:51:01.255000
10	408,8 XCSE	20170620 13:51:01.255000
10	408,8 XCSE	20170620 13:51:01.259000
10	408,8 XCSE	20170620 13:51:07.310000
10	408,8 XCSE	20170620 13:51:07.310000
9	408,8 XCSE	20170620 13:51:07.331000
7	408,85 BATD	20170620 14:19:46.780000
24	408,9 XCSE	20170620 14:19:46.854000
163	408,9 XCSE	20170620 14:19:46.854000
20	408,9 XCSE	20170620 14:19:46.854000
28	408,9 XCSE	20170620 14:19:46.854000
54	408,9 XCSE	20170620 14:19:46.854000
83	408,9 CHIX	20170620 14:19:46.854000
10	408,9 CHIX	20170620 14:19:46.854000
11	408,9 XCSE	20170620 14:19:53.949000
10	408,4 XCSE	20170620 14:40:09.918000
10	408,4 XCSE	20170620 14:40:09.938000
20	408,7 XCSE	20170620 14:52:17.289000
62	408,7 TRQX	20170620 14:52:17.289000
61	408,7 CHIX	20170620 14:52:17.290000

34	408,7 CHIX	20170620 14:52:17.290000
3	408,7 XCSE	20170620 14:52:17.494000
25	408,4 XCSE	20170620 14:59:01.898000
10	408,4 XCSE	20170620 14:59:01.898000
10	408 XCSE	20170620 15:05:20.049000
10	408 XCSE	20170620 15:05:20.069000
10	408 XCSE	20170620 15:05:20.089000
10	408 XCSE	20170620 15:05:21.634000
10	408 XCSE	20170620 15:05:21.654000
10	408 XCSE	20170620 15:05:21.680000
10	408 XCSE	20170620 15:06:04.071000
10	408 XCSE	20170620 15:06:46.858000
10	408 XCSE	20170620 15:07:05.244000
10	408 XCSE	20170620 15:07:05.245000
10	408 XCSE	20170620 15:07:05.249000
10	408 XCSE	20170620 15:07:05.266000
10	408 XCSE	20170620 15:07:05.267000
10	408 XCSE	20170620 15:07:05.269000
5	408 XCSE	20170620 15:07:05.270000
25	408 XCSE	20170620 15:07:33.629000
25	408 XCSE	20170620 15:07:33.631000
15	408 XCSE	20170620 15:07:33.653000
35	408 XCSE	20170620 15:07:45.643000
10	408 XCSE	20170620 15:07:45.644000
40	408 XCSE	20170620 15:08:07.412000
50	408 XCSE	20170620 15:08:07.436000
2	408 XCSE	20170620 15:12:07.077000
18	408 XCSE	20170620 15:12:20.020000
54	408 XCSE	20170620 15:16:45.215000
10	408 XCSE	20170620 15:16:52.312000
10	408 XCSE	20170620 15:16:52.336000
10	408 XCSE	20170620 15:16:52.358000
10	408 XCSE	20170620 15:21:24.625000
44	408 XCSE	20170620 15:21:24.625000
10	408 XCSE	20170620 15:23:23.027000
20	408 XCSE	20170620 15:23:23.027000
20	408 XCSE	20170620 15:23:23.028000
10	408 XCSE	20170620 15:23:23.028000
2	408 XCSE	20170620 15:23:23.028000
10	407,8 XCSE	20170620 15:28:01.027000
10	407,8 XCSE	20170620 15:28:07.275000
10	407,8 XCSE	20170620 15:28:16.641000
9	407,8 XCSE	20170620 15:28:19.690000
1	407,8 XCSE	20170620 15:28:21.917000
3	407,8 XCSE	20170620 15:28:21.917000
10	407,8 XCSE	20170620 15:30:05.333000
10	407,8 XCSE	20170620 15:30:07.975000
10	407,8 XCSE	20170620 15:30:10.620000
10	407,8 XCSE	20170620 15:30:13.459000
10	407,8 XCSE	20170620 15:30:15.685000
10	407,8 XCSE	20170620 15:30:18.119000
10	407,8 XCSE	20170620 15:30:20.558000
10	407,8 XCSE	20170620 15:30:23.193000
10	407,8 XCSE	20170620 15:30:25.626000
10	407,8 XCSE	20170620 15:30:36.119000
10	407,8 XCSE	20170620 15:31:58.341000
10	407,8 XCSE	20170620 15:31:58.341000
10	407,8 XCSE	20170620 15:31:58.365000
56	407,9 XCSE	20170620 15:32:58.430000

28	407,9 XCSE	20170620 15:32:58.430000
13	407,9 XCSE	20170620 15:32:58.430000
13	407,9 XCSE	20170620 15:32:58.430000
34	407,9 TRQX	20170620 15:32:58.430000
13	407,9 CHIX	20170620 15:32:58.430000
37	407,9 CHIX	20170620 15:32:58.430000
13	407,9 CHIX	20170620 15:32:58.430000
13	407,9 CHIX	20170620 15:32:58.430000
18	408 XCSE	20170620 15:42:27.450000
54	408 XCSE	20170620 15:42:27.450000
28	408 XCSE	20170620 15:42:27.450000
17	408 CHIX	20170620 15:42:27.450000
96	408 CHIX	20170620 15:42:27.450000
18	408 CHIX	20170620 15:42:27.625000
126	408 XCSE	20170620 15:42:36.925000
50	408 XCSE	20170620 15:42:36.925000
8	408 XCSE	20170621 9:05:28.025000
10	408 XCSE	20170621 9:05:28.025000
3	408 XCSE	20170621 9:05:28.051000
2	408 XCSE	20170621 9:05:28.096000
5	408 XCSE	20170621 9:05:40.873000
1	408 XCSE	20170621 9:05:40.873000
10	408 XCSE	20170621 9:05:40.898000
35	408 XCSE	20170621 9:05:49.364000
10	408 XCSE	20170621 9:05:49.364000
10	408 XCSE	20170621 9:05:59.927000
6	408 XCSE	20170621 9:06:08.435000
10	407 TRQX	20170621 9:06:35.552000
16	407 CHIX	20170621 9:06:35.553000
2	407 BATE	20170621 9:06:35.553000
72	407 XCSE	20170621 9:06:45.568000
16	406,1 CHIX	20170621 9:08:35.906000
2	406,1 BATE	20170621 9:08:35.906000
10	406,1 TRQX	20170621 9:08:35.906000
22	406,1 XCSE	20170621 9:08:35.916000
50	406,1 XCSE	20170621 9:08:35.916000
5	404,9 BATE	20170621 9:09:03.778000
33	404,9 XCSE	20170621 9:09:03.778000
36	405 XCSE	20170621 9:09:03.778000
10	405 XCSE	20170621 9:09:03.849000
10	405 XCSE	20170621 9:09:03.849000
10	405 XCSE	20170621 9:09:03.849000
10	405 XCSE	20170621 9:09:03.849000
10	405 XCSE	20170621 9:09:03.966000
76	405 XCSE	20170621 9:09:03.966000
10	405,5 TRQX	20170621 9:13:42.722000
72	405,5 XCSE	20170621 9:13:42.733000
16	405,5 CHIX	20170621 9:13:42.743000
2	405,5 XCSE	20170621 9:13:42.775000
10	405 TRQX	20170621 9:16:33.999000
2	405 BATE	20170621 9:16:34.000000
16	405 CHIX	20170621 9:16:34.000000
44	405 XCSE	20170621 9:16:34.013000
2	405 BATE	20170621 9:16:54.799000
26	405 XCSE	20170621 9:16:54.811000
54	405,7 CHIX	20170621 9:31:45.007000
46	405,7 XCSE	20170621 9:31:45.007000
10	405,4 XCSE	20170621 10:10:14.338000
10	405,4 XCSE	20170621 10:10:14.338000

10	405,4 XCSE	20170621 10:10:14.339000
10	405,4 XCSE	20170621 10:10:14.347000
10	405,4 XCSE	20170621 10:10:29.715000
10	405,8 XCSE	20170621 10:13:14.000000
9	405,8 XCSE	20170621 10:15:14.386000
1	405,8 XCSE	20170621 10:15:14.386000
40	405,8 XCSE	20170621 10:15:14.386000
10	405,8 XCSE	20170621 10:15:14.386000
10	405,8 XCSE	20170621 10:15:14.393000
10	405,8 XCSE	20170621 10:15:14.407000
48	405,8 XCSE	20170621 10:15:14.410000
10	405,8 XCSE	20170621 10:15:14.410000
2	405,8 XCSE	20170621 10:15:14.639000
5	405,8 XCSE	20170621 10:39:05.461000
2	405,8 XCSE	20170621 10:39:15.817000
50	406 XCSE	20170621 10:44:07.484000
2	406 XCSE	20170621 10:44:07.492000
48	406 XCSE	20170621 10:44:07.508000
99	406 XCSE	20170621 10:44:07.508000
50	406 XCSE	20170621 10:44:07.509000
33	406 XCSE	20170621 10:44:07.514000
4	406 XCSE	20170621 10:44:09.592000
13	406 XCSE	20170621 10:48:37.079000
50	406 XCSE	20170621 10:53:39.169000
50	406 XCSE	20170621 10:53:39.196000
5	406 XCSE	20170621 10:53:39.221000
46	406,5 XCSE	20170621 11:36:42.229000
10	406,5 XCSE	20170621 11:36:42.229000
10	406,5 XCSE	20170621 11:36:42.250000
10	406,5 XCSE	20170621 11:36:42.250000
7	406,5 XCSE	20170621 11:37:11.856000
3	406,5 XCSE	20170621 11:37:11.856000
10	406,5 XCSE	20170621 11:37:11.857000
10	406,5 XCSE	20170621 11:37:11.857000
10	406,5 XCSE	20170621 11:37:11.857000
20	406,5 XCSE	20170621 11:37:11.868000
10	406,5 XCSE	20170621 11:37:11.868000
10	406,5 XCSE	20170621 11:38:13.379000
10	406,5 XCSE	20170621 11:38:13.384000
10	406,5 XCSE	20170621 11:41:51.312000
10	406,5 XCSE	20170621 11:42:09.590000
8	406,5 XCSE	20170621 11:42:09.590000
10	406,5 XCSE	20170621 11:42:27.813000
23	406,5 XCSE	20170621 11:42:27.813000
10	406,5 XCSE	20170621 11:44:48.505000
10	406,5 XCSE	20170621 11:45:10.480000
8	406,5 XCSE	20170621 11:45:10.501000
10	406,5 XCSE	20170621 11:45:10.501000
10	406,5 XCSE	20170621 11:45:10.504000
10	406,5 XCSE	20170621 11:45:10.504000
2	406,5 XCSE	20170621 11:45:10.504000
10	406,5 XCSE	20170621 11:45:10.505000
10	406,5 XCSE	20170621 11:45:10.521000
10	406,5 XCSE	20170621 11:45:10.524000
10	406,5 XCSE	20170621 11:45:10.524000
10	406,5 XCSE	20170621 11:45:10.524000
10	406,5 XCSE	20170621 11:45:10.525000
10	406,5 XCSE	20170621 11:45:10.525000
10	406,5 XCSE	20170621 11:45:10.533000

10	406,5 XCSE	20170621 11:45:10.533000
10	406,5 XCSE	20170621 11:45:10.541000
10	406,5 XCSE	20170621 11:45:10.566000
10	406,5 XCSE	20170621 11:45:16.555000
10	406,5 XCSE	20170621 12:06:04.022000
10	406,5 XCSE	20170621 12:06:04.026000
10	406,5 XCSE	20170621 12:11:40.445000
10	406,5 XCSE	20170621 12:11:40.465000
10	406,5 XCSE	20170621 12:11:40.469000
10	406,5 XCSE	20170621 12:11:40.716000
10	406,5 XCSE	20170621 12:11:59.068000
10	406,5 XCSE	20170621 12:12:12.616000
3	406,5 XCSE	20170621 12:19:28.243000
10	406,5 XCSE	20170621 12:19:28.243000
87	406,3 CHIX	20170621 12:46:00.666000
57	406,3 CHIX	20170621 12:46:00.666000
122	406,3 CHIX	20170621 12:46:00.666000
2	406,3 TRQX	20170621 12:46:00.666000
61	406,3 XCSE	20170621 12:46:00.666000
22	406,3 XCSE	20170621 12:46:00.666000
26	406,3 XCSE	20170621 12:46:00.666000
23	406,3 XCSE	20170621 12:46:00.666000
15	406,6 CHIX	20170621 13:19:30.536000
13	406,6 CHIX	20170621 13:19:30.536000
25	406,6 CHIX	20170621 13:19:30.536000
39	406,6 CHIX	20170621 13:19:30.536000
29	406,6 XCSE	20170621 13:19:30.536000
13	406,6 XCSE	20170621 13:19:30.536000
5	406,6 XCSE	20170621 13:19:30.536000
54	406,6 XCSE	20170621 13:19:30.536000
26	406,6 XCSE	20170621 13:19:30.536000
31	406,6 XCSE	20170621 13:19:30.536000
19	406,5 XCSE	20170621 14:00:42.497000
50	406,5 XCSE	20170621 14:00:42.497000
50	406,5 XCSE	20170621 14:00:42.497000
19	406,5 XCSE	20170621 14:00:42.497000
62	406,5 XCSE	20170621 14:00:44.710000
10	406,6 XCSE	20170621 14:57:27.906000
13	406,6 XCSE	20170621 15:02:50.979000
33	406,6 XCSE	20170621 15:02:50.979000
33	406,6 XCSE	20170621 15:02:50.979000
33	406,6 XCSE	20170621 15:02:50.979000
75	406,6 XCSE	20170621 15:02:50.979000
133	406,6 XCSE	20170621 15:02:50.979000
10	406,6 XCSE	20170621 15:02:50.979000
10	406,6 XCSE	20170621 15:02:50.980000
58	406,6 XCSE	20170621 15:33:25.238000
67	406,6 XCSE	20170621 15:33:25.238000
22	406,6 XCSE	20170621 15:33:25.238000
78	406,6 XCSE	20170621 15:33:25.238000
25	406,6 CHIX	20170621 15:33:25.242000
39	406,6 BATE	20170621 15:33:25.242000
10	406,6 CHIX	20170621 15:33:31.819000
64	406,6 XCSE	20170621 15:33:32.333000
15	406,6 CHIX	20170621 15:33:32.344000
11	406,6 XCSE	20170621 15:34:03.911000
46	406,6 XCSE	20170621 15:51:27.503000
129	406,6 XCSE	20170621 15:51:27.503000
3	406,6 XCSE	20170621 15:51:27.503000

21	406,6 XCSE	20170621 15:51:27.503000
96	406,6 XCSE	20170621 15:51:27.503000
1	406,6 CHIX	20170621 15:51:27.504000
25	406,6 BATE	20170621 15:51:27.504000
18	406,6 CHIX	20170621 15:51:27.504000
9	406,6 BATE	20170621 15:51:27.504000
152	406,6 BATE	20170621 15:51:27.504000
22	406 XCSE	20170622 9:51:06.313000
2	406 XCSE	20170622 9:51:55.983000
9	406 XCSE	20170622 9:57:22.014000
17	406 XCSE	20170622 9:58:08.117000
4	405,3 XCSE	20170622 10:07:25.544000
69	405,3 XCSE	20170622 10:07:36.118000
27	405,3 XCSE	20170622 10:07:36.216000
10	405,1 XCSE	20170622 10:07:56.423000
290	405,1 XCSE	20170622 10:07:56.423000
2	404,8 BATE	20170622 10:20:16.651000
8	404,8 TRQX	20170622 10:20:16.706000
17	404,8 CHIX	20170622 10:20:16.706000
2	404,8 BATE	20170622 10:20:19.184000
71	404,8 XCSE	20170622 10:20:19.194000
6	404,9 TRQX	20170622 10:28:18.226000
9	404,9 TRQX	20170622 10:29:25.101000
2	404,9 BATE	20170622 10:29:25.101000
60	404,9 XCSE	20170622 10:29:28.439000
15	404,9 TRQX	20170622 10:29:59.743000
13	404,9 TRQX	20170622 10:30:04.727000
121	405 XCSE	20170622 10:30:15.772000
105	405 XCSE	20170622 10:30:15.772000
2	405 CHIX	20170622 10:30:15.773000
12	405 CHIX	20170622 10:30:15.773000
2	404,9 TRQX	20170622 10:30:15.821000
105	405 XCSE	20170622 10:30:15.843000
15	404,9 TRQX	20170622 10:30:18.320000
28	404,9 XCSE	20170622 10:30:18.334000
10	406,2 XCSE	20170622 12:20:00.501000
10	406,2 XCSE	20170622 12:20:00.501000
10	406,2 XCSE	20170622 12:20:00.501000
10	406,2 XCSE	20170622 12:20:08.544000
6	406,2 XCSE	20170622 12:20:08.544000
10	406,2 XCSE	20170622 12:23:06.673000
10	406,3 XCSE	20170622 12:29:44.643000
10	406,3 XCSE	20170622 12:29:44.644000
10	406,3 XCSE	20170622 12:29:44.644000
10	406,3 XCSE	20170622 12:29:44.644000
10	406,3 XCSE	20170622 12:29:44.644000
10	406,3 XCSE	20170622 12:29:44.647000
10	406,3 XCSE	20170622 12:29:44.652000
23	406,3 XCSE	20170622 12:29:44.654000
10	406,3 XCSE	20170622 12:29:44.654000
10	406,3 XCSE	20170622 12:29:44.656000
10	406,3 XCSE	20170622 12:29:44.663000
10	406,3 XCSE	20170622 12:29:44.665000
10	406,3 XCSE	20170622 12:29:44.665000
1	406,3 XCSE	20170622 12:29:44.670000
10	406,3 XCSE	20170622 13:18:11.911000
20	406,3 XCSE	20170622 13:18:11.911000
10	406,3 XCSE	20170622 13:33:14.401000
10	406,3 XCSE	20170622 13:33:14.401000

10	406,3 XCSE	20170622 13:38:02.417000
10	406,4 XCSE	20170622 13:55:52.951000
23	406,4 XCSE	20170622 13:55:52.951000
10	406,4 XCSE	20170622 13:55:52.982000
10	406,4 XCSE	20170622 13:55:52.982000
10	406,4 XCSE	20170622 13:55:53.002000
10	406,4 XCSE	20170622 13:55:53.002000
10	406,4 XCSE	20170622 13:55:53.022000
10	406,4 XCSE	20170622 13:55:53.022000
10	406,4 XCSE	20170622 13:55:53.042000
10	406,4 XCSE	20170622 13:55:53.043000
10	406,4 XCSE	20170622 13:55:53.063000
10	406,4 XCSE	20170622 13:55:53.063000
10	406,4 XCSE	20170622 13:55:53.093000
10	406,4 XCSE	20170622 13:55:53.093000
10	406,4 XCSE	20170622 13:55:57.878000
10	406,4 XCSE	20170622 13:55:57.898000
10	406,4 XCSE	20170622 13:55:57.922000
10	406,4 XCSE	20170622 13:56:01.176000
10	406,4 XCSE	20170622 13:56:01.197000
10	406,4 XCSE	20170622 14:12:46.261000
11	406,4 XCSE	20170622 14:12:46.261000
10	406,4 XCSE	20170622 14:12:46.261000
10	406,4 XCSE	20170622 14:12:46.261000
10	406,4 XCSE	20170622 14:12:46.261000
20	406,4 XCSE	20170622 14:12:46.261000
10	406,4 XCSE	20170622 14:12:46.261000
20	406,4 XCSE	20170622 14:12:46.261000
10	406,4 XCSE	20170622 14:12:46.291000
66	406,4 XCSE	20170622 14:12:47.341000
10	406,4 XCSE	20170622 14:12:47.341000
5	406,4 XCSE	20170622 14:12:47.365000
10	405,8 XCSE	20170622 15:02:28.725000
93	406 XCSE	20170622 15:03:47.526000
23	406 XCSE	20170622 15:03:47.526000
116	406 XCSE	20170622 15:03:47.526000
52	406 XCSE	20170622 15:03:47.526000
6	406 BATE	20170622 15:03:47.526000
50	406 XCSE	20170622 15:24:01.071000
50	406 XCSE	20170622 15:24:01.101000
50	406 XCSE	20170622 15:24:01.121000
50	406 XCSE	20170622 15:27:29.813000
50	406 XCSE	20170622 15:27:29.837000
50	406 XCSE	20170622 15:27:29.928000
50	406 XCSE	20170622 15:31:36.844000
10	406 XCSE	20170622 15:31:36.844000
33	406 XCSE	20170622 15:31:36.845000
7	406 XCSE	20170622 15:31:36.849000
38	406 XCSE	20170622 15:31:36.873000
10	406,3 XCSE	20170622 15:36:05.316000
10	406,3 XCSE	20170622 15:36:13.896000
10	406,3 XCSE	20170622 15:36:13.935000
10	406,3 XCSE	20170622 15:36:13.976000
4	406,3 XCSE	20170622 15:36:22.778000
6	406,3 XCSE	20170622 15:36:22.798000
16	406,3 XCSE	20170622 15:36:40.883000
10	406,3 XCSE	20170622 15:36:40.883000
10	406,3 XCSE	20170622 15:36:40.888000
2	406,3 XCSE	20170622 15:36:40.906000

8	406,3 XCSE	20170622 15:36:41.374000
8	406,3 XCSE	20170622 15:36:41.374000
10	406,3 XCSE	20170622 15:36:42.327000
4	406,3 XCSE	20170622 15:36:57.505000
2	406,3 XCSE	20170622 15:36:57.505000
2	406,3 XCSE	20170622 15:36:57.505000
2	406,3 XCSE	20170622 15:36:57.542000
10	406,3 XCSE	20170622 15:36:58.178000
10	406,3 XCSE	20170622 15:37:02.885000
10	406,3 XCSE	20170622 15:37:02.898000
7	406,3 XCSE	20170622 15:37:02.902000
3	406,3 XCSE	20170622 15:37:02.923000
10	406,3 XCSE	20170622 15:37:03.110000
10	406,3 XCSE	20170622 15:37:03.110000
10	406,3 XCSE	20170622 15:37:32.016000
4	406,3 XCSE	20170622 15:37:32.027000
10	406,3 XCSE	20170622 15:37:32.027000
2	406,3 XCSE	20170622 15:37:32.053000
8	406,3 XCSE	20170622 15:37:32.215000
8	406,3 XCSE	20170622 15:37:32.237000
1	406,3 XCSE	20170622 15:37:32.237000
3	406,3 XCSE	20170622 15:37:38.016000
1	406,3 XCSE	20170622 15:37:38.016000
10	406,3 XCSE	20170622 15:39:26.183000
9	406,3 XCSE	20170622 15:40:38.209000
50	406 XCSE	20170622 15:42:53.211000
12	406 XCSE	20170622 15:42:53.232000
10	405,8 XCSE	20170622 15:43:56.208000
10	405,8 XCSE	20170622 15:43:56.249000
10	406 XCSE	20170622 15:50:28.174000
10	406 XCSE	20170622 15:50:28.234000
10	406 XCSE	20170622 15:51:05.665000
10	406 XCSE	20170622 15:57:17.224000
10	406 XCSE	20170622 15:57:17.248000
10	406 XCSE	20170622 15:57:22.682000
10	406 XCSE	20170622 15:57:22.706000
10	406 XCSE	20170622 15:57:22.824000
10	406 XCSE	20170622 15:57:26.187000
10	406 XCSE	20170622 15:58:20.187000
10	406 XCSE	20170622 15:58:20.187000
10	406 XCSE	20170622 15:58:20.187000
10	406 XCSE	20170622 15:58:20.207000
10	406 XCSE	20170622 15:58:20.211000
10	406 XCSE	20170622 15:58:24.877000
10	406 XCSE	20170622 15:58:56.189000
10	406 XCSE	20170622 15:58:56.210000
10	406 XCSE	20170622 15:58:56.210000
10	406 XCSE	20170622 15:58:56.211000
10	406 XCSE	20170622 15:59:32.178000
10	406 XCSE	20170622 15:59:32.199000
10	406 XCSE	20170622 15:59:32.199000
10	406 XCSE	20170622 15:59:32.199000
10	406 XCSE	20170622 15:59:32.199000
10	406 XCSE	20170622 15:59:32.200000
10	406 XCSE	20170622 15:59:32.223000
10	406 XCSE	20170622 15:59:32.315000
3	406 XCSE	20170622 15:59:36.416000
7	406 XCSE	20170622 15:59:36.416000
9	406 XCSE	20170622 15:59:36.416000

5	406 XCSE	20170622 15:59:36.416000
1	406 XCSE	20170622 15:59:36.416000
14	406 XCSE	20170622 15:59:36.420000
10	406 XCSE	20170622 15:59:36.420000
10	406 XCSE	20170622 15:59:36.436000
10	406 XCSE	20170622 15:59:36.440000
10	406 XCSE	20170622 15:59:36.460000
10	406 XCSE	20170622 15:59:36.480000
10	406 XCSE	20170622 16:00:11.335000
8	406 XCSE	20170622 16:00:11.335000
10	406 XCSE	20170622 16:00:11.355000
10	406 XCSE	20170622 16:00:11.484000
3	406 XCSE	20170622 16:00:11.484000
131	406 XCSE	20170622 16:04:05.212000
20	406 TRQX	20170622 16:04:05.212000
34	406 CHIX	20170622 16:04:05.212000
10	406 XCSE	20170622 16:04:05.214000
5	406 BATE	20170622 16:04:05.232000
10	406 XCSE	20170622 16:17:41.179000
6	406 XCSE	20170622 16:17:41.200000
4	406 XCSE	20170622 16:17:41.200000
10	406 XCSE	20170622 16:17:41.200000
10	406 XCSE	20170622 16:17:41.201000
10	406 XCSE	20170622 16:17:41.202000
10	406 XCSE	20170622 16:17:41.203000
10	406 XCSE	20170622 16:17:41.224000
10	406 XCSE	20170622 16:19:20.179000
10	406 XCSE	20170622 16:19:20.199000
10	406 XCSE	20170622 16:19:20.200000
10	406 XCSE	20170622 16:19:20.200000
10	406 XCSE	20170622 16:19:20.202000
5	406 XCSE	20170622 16:19:20.220000
5	406 XCSE	20170622 16:19:20.221000
10	406 XCSE	20170622 16:19:20.309000
10	406 XCSE	20170622 16:21:08.210000
10	406 XCSE	20170622 16:21:08.216000
10	406 XCSE	20170622 16:21:08.219000
10	406 XCSE	20170622 16:21:08.231000
10	406 XCSE	20170622 16:21:08.239000
10	406 XCSE	20170622 16:21:08.256000
10	406 XCSE	20170622 16:21:08.256000
10	406 XCSE	20170622 16:21:08.260000
10	406 XCSE	20170622 16:22:23.144000
1	406 XCSE	20170622 16:22:23.164000
6	406 XCSE	20170622 16:22:23.164000
3	406 XCSE	20170622 16:22:23.168000
10	406 XCSE	20170622 16:22:23.169000
10	406 XCSE	20170622 16:22:23.281000
10	406 XCSE	20170622 16:22:23.281000
6	406 XCSE	20170622 16:23:05.175000
10	406 XCSE	20170622 16:23:05.175000
10	406 XCSE	20170622 16:23:05.841000
10	406 XCSE	20170622 16:23:41.179000
9	406 XCSE	20170622 16:23:41.179000
6	406 XCSE	20170622 16:24:08.179000
10	406 XCSE	20170622 16:24:08.179000
10	406 XCSE	20170622 16:26:41.210000
27	406 XCSE	20170622 16:26:41.210000
10	406 XCSE	20170622 16:26:41.231000

10	406 XCSE	20170622 16:26:41.231000
10	406 XCSE	20170622 16:26:41.232000
10	406 XCSE	20170622 16:26:41.234000
222	406 XCSE	20170622 16:26:41.234000
9	403 TRQX	20170623 9:02:07.012000
20	406,2 XCSE	20170623 9:30:23.058000
25	406 XCSE	20170623 9:42:51.790000
16	405,5 XCSE	20170623 9:54:21.436000
30	405,5 XCSE	20170623 9:54:30.679000
2	405,5 XCSE	20170623 9:54:48.854000
2	405,5 XCSE	20170623 9:55:25.353000
50	406,5 XCSE	20170623 10:37:44.476000
50	406,3 XCSE	20170623 10:58:29.155000
7	405,8 XCSE	20170623 10:59:41.175000
3	405,8 XCSE	20170623 11:00:08.629000
2	405,8 XCSE	20170623 11:00:48.642000
7	405,8 XCSE	20170623 11:01:59.324000
31	405,8 XCSE	20170623 11:02:14.078000
3	405,5 XCSE	20170623 11:02:27.047000
5	405,5 XCSE	20170623 11:03:16.227000
3	405,5 XCSE	20170623 11:03:40.350000
12	405,5 XCSE	20170623 11:03:44.757000
27	405,5 XCSE	20170623 11:03:44.758000
21	405,5 XCSE	20170623 11:23:18.149000
29	405,5 XCSE	20170623 11:23:18.192000
39	405,5 XCSE	20170623 11:25:23.240000
11	405,5 XCSE	20170623 11:25:23.240000
11	405,5 XCSE	20170623 11:25:23.240000
50	405,5 XCSE	20170623 11:25:23.240000
5	405,5 XCSE	20170623 11:25:23.241000
34	405,5 XCSE	20170623 11:25:23.275000
6	405,6 XCSE	20170623 11:41:38.530000
16	405,6 XCSE	20170623 11:41:38.530000
10	405,6 XCSE	20170623 11:41:38.557000
18	405,6 XCSE	20170623 11:41:38.561000
28	405,6 XCSE	20170623 11:46:55.865000
9	405,6 XCSE	20170623 11:46:55.935000
22	405,6 XCSE	20170623 11:46:55.935000
15	405,6 XCSE	20170623 11:49:19.469000
35	405,6 XCSE	20170623 11:49:34.967000
39	405,6 XCSE	20170623 11:49:34.967000
10	405,6 XCSE	20170623 11:49:34.987000
37	405,6 XCSE	20170623 11:49:34.987000
3	405,6 XCSE	20170623 11:49:34.987000
50	405,6 XCSE	20170623 11:49:35.018000
2	405,6 XCSE	20170623 11:49:35.018000
9	405,2 XCSE	20170623 11:51:13.347000
4	405,2 XCSE	20170623 11:51:13.348000
2	405,2 XCSE	20170623 11:51:31.692000
3	405,2 XCSE	20170623 11:52:06.247000
32	405,2 XCSE	20170623 11:54:32.552000
10	406 XCSE	20170623 12:07:07.254000
10	406 XCSE	20170623 12:07:07.254000
10	406 XCSE	20170623 12:07:07.254000
10	406 XCSE	20170623 12:07:07.254000
10	406 XCSE	20170623 12:07:07.254000
10	406 XCSE	20170623 12:07:07.254000
10	406 XCSE	20170623 12:07:07.254000
10	406 XCSE	20170623 12:07:07.254000

10	406 XCSE	20170623 12:07:07.254000
10	406 XCSE	20170623 12:07:07.254000
28	405,3 XCSE	20170623 12:11:30.849000
2	405,3 XCSE	20170623 12:11:30.849000
9	405,3 XCSE	20170623 12:11:30.849000
11	405,3 XCSE	20170623 12:11:30.850000
50	405,2 XCSE	20170623 12:20:46.822000
2	405 XCSE	20170623 12:23:40.987000
65	405 XCSE	20170623 12:23:41.076000
17	405 CHIX	20170623 12:24:09.995000
16	405 CHIX	20170623 12:24:13.347000
10	404,6 XCSE	20170623 12:38:08.489000
10	404,6 XCSE	20170623 12:38:08.489000
10	404,6 XCSE	20170623 12:38:08.635000
10	404,6 XCSE	20170623 12:38:08.637000
10	404,6 XCSE	20170623 12:38:09.973000
20	404,6 XCSE	20170623 12:38:09.973000
10	404,6 XCSE	20170623 12:38:09.977000
36	404,6 XCSE	20170623 12:44:15.390000
10	404,6 XCSE	20170623 12:44:15.390000
1	404,6 XCSE	20170623 12:44:37.661000
10	404,6 XCSE	20170623 12:44:37.661000
10	404,6 XCSE	20170623 12:53:16.276000
35	404,6 XCSE	20170623 12:53:16.276000
10	404,6 XCSE	20170623 12:53:16.300000
8	404,6 XCSE	20170623 12:53:16.300000
13	404,5 XCSE	20170623 12:57:52.433000
27	404,5 XCSE	20170623 12:57:52.463000
10	404,5 XCSE	20170623 12:59:03.839000
23	404,5 XCSE	20170623 12:59:03.839000
10	404,5 XCSE	20170623 13:11:47.426000
35	404,5 XCSE	20170623 13:11:47.426000
5	404,5 XCSE	20170623 13:11:47.443000
5	404,5 XCSE	20170623 13:11:47.475000
10	404,5 XCSE	20170623 13:11:48.118000
2	404,5 XCSE	20170623 13:11:48.118000
10	404,4 XCSE	20170623 13:51:38.220000
18	404,4 XCSE	20170623 13:51:38.220000
10	404,4 XCSE	20170623 13:51:38.241000
10	404,4 XCSE	20170623 13:51:38.241000
3	404,4 XCSE	20170623 13:51:38.253000
7	404,4 XCSE	20170623 13:51:38.253000
7	404,4 XCSE	20170623 13:51:38.253000
10	404,4 XCSE	20170623 13:52:03.753000
14	404,4 XCSE	20170623 13:52:03.753000
10	404,4 XCSE	20170623 13:53:19.988000
51	404,4 XCSE	20170623 13:53:19.988000
2	404,1 BATE	20170623 14:03:33.077000
30	404,1 XCSE	20170623 14:04:18.347000
7	404,1 TRQX	20170623 14:04:18.364000
17	404,1 CHIX	20170623 14:04:18.365000
2	404,1 BATE	20170623 14:04:18.365000
42	404,1 XCSE	20170623 14:04:18.377000
10	404,5 XCSE	20170623 14:17:56.291000
12	404,5 XCSE	20170623 14:17:56.291000
4	404,5 XCSE	20170623 14:17:56.314000
6	404,5 XCSE	20170623 14:19:00.672000
68	404,5 XCSE	20170623 14:19:00.672000
70	404,1 XCSE	20170623 14:34:10.349000

17	404,1 CHIX	20170623 14:34:10.358000
9	404,1 TRQX	20170623 14:34:10.358000
2	404,1 BATE	20170623 14:34:10.358000
2	404,1 CHIX	20170623 14:34:23.960000
64	404,1 CHIX	20170623 14:34:37.265000
29	404,1 XCSE	20170623 14:36:07.019000
7	404,1 XCSE	20170623 14:36:07.020000
50	403,5 XCSE	20170623 14:41:35.749000
2	403,5 XCSE	20170623 14:41:53.631000
2	403,5 XCSE	20170623 14:42:16.414000
3	403,5 XCSE	20170623 14:42:54.605000
2	403,5 XCSE	20170623 14:43:12.746000
2	403,5 XCSE	20170623 14:43:35.681000
2	403,5 XCSE	20170623 14:43:35.681000
3	403,5 XCSE	20170623 14:44:01.055000
29	403,5 XCSE	20170623 14:56:50.859000
3	403,5 XCSE	20170623 14:56:50.860000
20	404,3 XCSE	20170623 15:43:23.848000
9	404,3 XCSE	20170623 15:43:23.849000
9	404,3 XCSE	20170623 15:43:23.849000
14	404,3 XCSE	20170623 15:43:23.850000
6	404,3 XCSE	20170623 15:43:23.850000
14	404,3 XCSE	20170623 15:43:23.850000
40	404,3 XCSE	20170623 15:43:23.850000
16	404,3 XCSE	20170623 15:43:23.853000
4	404,3 XCSE	20170623 15:43:23.858000
20	404,3 XCSE	20170623 15:43:26.603000
20	404,3 XCSE	20170623 15:43:26.645000
28	404,3 XCSE	20170623 15:43:26.645000
80	404,1 XCSE	20170623 15:45:28.394000
20	404,1 XCSE	20170623 15:45:28.394000
20	404,1 XCSE	20170623 15:45:28.394000
20	404,1 XCSE	20170623 15:45:28.414000
20	404,1 XCSE	20170623 15:45:29.810000
9	404,1 XCSE	20170623 15:45:29.810000
20	404,1 XCSE	20170623 15:45:30.700000
11	404,1 XCSE	20170623 15:45:30.725000
40	404,4 XCSE	20170623 15:48:32.943000
10	404,4 XCSE	20170623 15:48:32.943000
4	404,4 XCSE	20170623 15:49:03.452000
10	404,4 XCSE	20170623 15:49:03.452000
25	404,4 XCSE	20170623 15:49:03.475000
10	404,4 XCSE	20170623 15:49:03.475000
10	404,4 XCSE	20170623 15:53:48.006000
10	404,4 XCSE	20170623 15:53:48.007000
10	404,4 XCSE	20170623 15:53:48.007000
10	404,4 XCSE	20170623 15:53:48.007000
10	404,4 XCSE	20170623 15:53:48.007000
1	404,4 XCSE	20170623 15:53:48.007000
10	404,7 XCSE	20170623 16:01:05.744000
390	404,7 XCSE	20170623 16:01:05.744000
11	405 XCSE	20170623 16:07:03.156000
12	405 XCSE	20170623 16:07:03.156000
28	405 XCSE	20170623 16:07:03.156000
20	405 XCSE	20170623 16:07:03.156000
7	405 TRQX	20170623 16:07:03.156000
31	405 TRQX	20170623 16:07:03.156000
3	405 TRQX	20170623 16:07:03.156000
17	405 CHIX	20170623 16:07:03.157000

53	405 CHIX	20170623 16:07:03.157000
28	405 CHIX	20170623 16:07:03.157000
30	405 XCSE	20170623 16:07:06.449000
10	405 XCSE	20170623 16:07:06.449000
10	405 XCSE	20170623 16:32:40.553000
648	405 XCSE	20170623 16:32:40.553000