AI assistant
Sending…
SimCorp — Regulatory Filings 2017
Jul 3, 2017
3384_dirs_2017-07-03_5f436558-b454-4aa9-8e37-7c0899f4fd9c.pdf
Regulatory Filings
Open in viewerOpens in your device viewer
{# SEO P0-1: filing HTML is rendered server-side so Googlebot
sees the full text without executing JS or following an
iframe to a Disallow'd CDN path. The content has already
been sanitized through filings.seo.sanitize_filing_html. #}
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 10 | 406.6 | XCSE | 20170626 9:07:42.591000 |
| 10 | 406.6 | XCSE | 20170626 9:07:42.603000 |
| 10 | 406.6 | XCSE | 20170626 9:07:42.606000 |
| 10 | 406.6 | XCSE | 20170626 9:07:42.626000 |
| 10 | 406.6 | XCSE | 20170626 9:07:42.627000 |
| 10 | 406.6 | XCSE | 20170626 9:07:54.046000 |
| 10 | 406.6 | XCSE | 20170626 9:08:12.502000 |
| 10 | 406.6 | XCSE | 20170626 9:08:12.522000 |
| 10 | 406.6 | XCSE | 20170626 9:08:12.526000 |
| 10 | 406.6 | XCSE | 20170626 9:08:19.272000 |
| 8 | 406.1 | XCSE | 20170626 9:08:30.698000 |
| 63 | 406.1 | XCSE | 20170626 9:08:30.698000 |
| 9 | 406.1 | TRQX | 20170626 9:08:30.707000 |
| 18 | 406.1 | CHIX | 20170626 9:08:30.708000 |
| 2 | 406.1 | BATE | 20170626 9:08:30.709000 |
| 36 | 403.7 | XCSE | 20170626 9:09:33.895000 |
| 39 | 403.7 | XCSE | 20170626 9:09:33.949000 |
| 25 | 403.7 | XCSE | 20170626 9:09:33.949000 |
| 50 | 403.2 | XCSE | 20170626 9:09:46.623000 |
| 1 | 404.8 | XCSE | 20170626 9:23:25.272000 |
| 2 | 404.8 | XCSE | 20170626 9:23:25.272000 |
| 14 | 404.8 | XCSE | 20170626 9:23:25.272000 |
| 16 | 404.8 | XCSE | 20170626 9:23:25.272000 |
| 17 | 404.8 | XCSE | 20170626 9:23:25.272000 |
| 50 | 404.3 | XCSE | 20170626 9:24:45.448000 |
| 50 | 403.8 | XCSE | 20170626 9:33:25.159000 |
| 50 | 403.4 | XCSE | 20170626 9:38:40.203000 |
| 13 | 403 | XCSE | 20170626 9:38:44.380000 |
| 37 | 403 | XCSE | 20170626 9:38:44.381000 |
| 50 | 403 | XCSE | 20170626 9:41:24.809000 |
| 6 | 402.4 | XCSE | 20170626 9:47:52.886000 |
| 39 | 402.4 | XCSE | 20170626 9:47:52.890000 |
| 26 | 402.4 | XCSE | 20170626 9:47:52.890000 |
| 18 | 402.4 | CHIX | 20170626 9:47:52.900000 |
| 9 | 402.4 | TRQX | 20170626 9:47:52.900000 |
| 2 | 402.4 | XCSE | 20170626 9:47:52.930000 |
| 50 | 402.8 | XCSE | 20170626 9:57:12.260000 |
| 10 | 404.7 | XCSE | 20170626 10:17:26.991000 |
| 7 | 404.7 | XCSE | 20170626 10:17:26.995000 |
| 3 | 404.7 | XCSE | 20170626 10:17:26.995000 |
| 52 | 404.7 | XCSE | 20170626 10:17:26.995000 |
| 54 | 404.7 | XCSE | 20170626 10:17:26.995000 |
| 15 | 404.7 | XCSE | 20170626 10:17:26.995000 |
| 10 | 404.7 | XCSE | 20170626 10:17:26.995000 |
| 36 | 404.7 | XCSE | 20170626 10:17:26.995000 |
| 13 | 404.7 | XCSE | 20170626 10:17:26.995000 |
| 10 | 404.5 | XCSE | 20170626 10:25:08.941000 |
| 4 | 404.5 | XCSE | 20170626 10:25:08.941000 |
| 10 | 404.5 | XCSE | 20170626 10:25:08.941000 |
| 53 | 404.5 | XCSE | 20170626 10:25:08.941000 |
| 7 | 404.5 | XCSE | 20170626 10:25:08.941000 |
| 3 | 404.5 | XCSE | 20170626 10:25:08.941000 |
| 10 | 404.5 | XCSE | 20170626 10:25:08.961000 |
| 10 | 404.5 | XCSE | 20170626 10:25:08.966000 |
| 10 | 404.5 | XCSE | 20170626 10:25:08.966000 |
| 5 | 404.5 | XCSE | 20170626 10:25:08.971000 |
| 62 | 404.5 | XCSE | 20170626 10:25:08.971000 |
| 10 | 404.5 | XCSE | 20170626 10:25:08.971000 |
| 1 | 404.5 | XCSE | 20170626 10:25:08.981000 |
|---|---|---|---|
| 5 | 404.5 | XCSE | 20170626 10:25:08.981000 |
| 71 | 404.1 | XCSE | 20170626 10:25:46.889000 |
| 29 | 404.1 | XCSE | 20170626 10:26:17.169000 |
| 10 | 404.5 | XCSE | 20170626 10:31:36.958000 |
| 10 | 404.5 | XCSE | 20170626 10:31:36.958000 |
| 10 | 404.5 | XCSE | 20170626 10:31:36.958000 |
| 10 | 404.5 | XCSE | 20170626 10:31:36.958000 |
| 10 | 404.5 | XCSE | 20170626 10:31:36.958000 |
| 8 | 404.5 | XCSE | 20170626 10:31:36.962000 |
| 10 | 404.5 | XCSE | 20170626 10:31:36.962000 |
| 10 | 404.5 | XCSE | 20170626 10:31:36.963000 |
| 10 | 404.5 | XCSE | 20170626 10:31:36.978000 |
| 2 | 405.3 | XCSE | 20170626 10:41:03.031000 |
| 200 | 405.3 | XCSE | 20170626 10:41:03.031000 |
| 22 | 405.3 | XCSE | 20170626 10:41:03.031000 |
| 14 | 405.3 | XCSE | 20170626 10:41:03.031000 |
| 1 | 405.3 | CHIX | 20170626 10:41:03.032000 |
| 1 | 405.3 | BATE | 20170626 10:41:03.032000 |
| 9 | 405.3 | CHIX | 20170626 10:41:03.032000 |
| 5 | 405.3 | BATE | 20170626 10:41:03.032000 |
| 10 | 404.5 | XCSE | 20170626 11:03:27.119000 |
| 31 | 404.5 | XCSE | 20170626 11:04:37.163000 |
| 10 | 404.5 | XCSE | 20170626 11:04:37.163000 |
| 32 | 404.5 | XCSE | 20170626 11:07:33.979000 |
| 10 | 404.5 | XCSE | 20170626 11:07:33.979000 |
| 10 | 404.5 | XCSE | 20170626 11:07:34.041000 |
| 10 | 404.5 | XCSE | 20170626 11:07:34.041000 |
| 10 | 404.5 | XCSE | 20170626 11:07:34.045000 |
| 10 | 404.5 | XCSE | 20170626 11:07:34.045000 |
| 10 | 404.5 | XCSE | 20170626 11:07:34.046000 |
| 10 | 404.5 | XCSE | 20170626 11:07:34.046000 |
| 10 | 404.5 | XCSE | 20170626 11:07:34.047000 |
| 10 | 404.5 | XCSE | 20170626 11:07:34.063000 |
| 39 | 404.5 | XCSE | 20170626 11:07:34.063000 |
| 79 | 404.1 | XCSE | 20170626 11:12:21.823000 |
| 81 | 404.1 | XCSE | 20170626 11:12:21.823000 |
| 70 | 404.1 | XCSE | 20170626 11:12:21.823000 |
| 10 | 404.1 | XCSE | 20170626 11:12:21.823000 |
| 10 | 404.1 | XCSE | 20170626 11:12:21.824000 |
| 242 | 404.2 | XCSE | 20170626 11:22:56.332000 |
| 8 | 404.2 | XCSE | 20170626 11:22:56.332000 |
| 15 | 403.8 | XCSE | 20170626 11:26:46.228000 |
| 35 | 403.8 | XCSE | 20170626 11:26:46.228000 |
| 2 | 403.8 | XCSE | 20170626 11:37:01.333000 |
| 30 | 403.8 | XCSE | 20170626 11:38:11.938000 |
| 18 | 403.8 | XCSE | 20170626 11:38:11.939000 |
| 30 | 404.3 | XCSE | 20170626 11:54:37.166000 |
| 33 | 404.3 | XCSE | 20170626 11:54:37.166000 |
| 10 | 404.3 | XCSE | 20170626 11:54:37.166000 |
| 10 | 404.3 | XCSE | 20170626 11:54:37.186000 |
| 10 | 404.3 | XCSE | 20170626 11:54:37.186000 |
| 1 | 404.3 | XCSE | 20170626 11:54:37.186000 |
| 10 | 404.3 | XCSE | 20170626 12:08:52.747000 |
| 96 | 404.3 | XCSE | 20170626 12:08:52.747000 |
| 50 | 403.8 | XCSE | 20170626 12:22:24.752000 |
| 50 | 403.8 | XCSE | 20170626 12:28:51.328000 |
| 12 | 403.8 | XCSE | 20170626 12:28:57.417000 |
| 38 | 403.8 | XCSE | 20170626 12:28:57.417000 |
| 40 | 403.3 | XCSE | 20170626 12:37:39.720000 |
|---|---|---|---|
| 10 | 403.3 | XCSE | 20170626 12:37:39.720000 |
| 1 | 403.3 | XCSE | 20170626 12:37:39.730000 |
| 10 | 403.3 | XCSE | 20170626 12:37:39.730000 |
| 10 | 403.3 | XCSE | 20170626 12:37:39.740000 |
| 10 | 403.3 | XCSE | 20170626 12:37:39.750000 |
| 10 | 403.3 | XCSE | 20170626 12:37:39.760000 |
| 12 | 403.3 | XCSE | 20170626 12:42:13.285000 |
| 10 | 403.3 | XCSE | 20170626 12:42:13.285000 |
| 12 | 403.3 | XCSE | 20170626 12:42:13.285000 |
| 10 | 403.3 | XCSE | 20170626 12:42:13.285000 |
| 10 | 403.3 | XCSE | 20170626 12:42:13.290000 |
| 10 | 403.3 | XCSE | 20170626 12:42:13.291000 |
| 10 | 403.3 | XCSE | 20170626 12:42:13.294000 |
| 5 | 403.3 | XCSE | 20170626 12:42:13.306000 |
| 10 | 403.3 | XCSE | 20170626 12:42:13.306000 |
| 10 | 403.3 | XCSE | 20170626 12:42:13.306000 |
| 10 | 403.3 | XCSE | 20170626 12:42:13.306000 |
| 100 | 404 | XCSE | 20170626 13:03:55.483000 |
| 10 | 404.2 | XCSE | 20170626 14:19:48.219000 |
| 10 | 404.2 | XCSE | 20170626 14:19:48.243000 |
| 10 | 404.2 | XCSE | 20170626 14:19:48.243000 |
| 10 | 404.2 | XCSE | 20170626 14:19:48.245000 |
| 23 | 404.2 | XCSE | 20170626 14:19:48.245000 |
| 10 | 404.2 | XCSE | 20170626 14:19:48.245000 |
| 23 | 404.2 | XCSE | 20170626 14:19:48.245000 |
| 9 | 404.2 | XCSE | 20170626 14:25:35.205000 |
| 10 | 404.2 | XCSE | 20170626 14:25:35.205000 |
| 65 | 404.2 | XCSE | 20170626 14:30:39.662000 |
| 10 | 404.2 | XCSE | 20170626 14:30:39.662000 |
| 10 | 404.2 | XCSE | 20170626 14:30:39.663000 |
| 4 | 404 | TRQX | 20170626 14:43:28.414000 |
| 71 | 404 | XCSE | 20170626 14:43:28.414000 |
| 18 | 404 | CHIX | 20170626 14:43:28.424000 |
| 5 | 404 | TRQX | 20170626 14:43:28.424000 |
| 2 | 404 | BATE | 20170626 14:43:28.426000 |
| 27 | 403.8 | CHIX | 20170626 14:43:28.645000 |
| 4 | 403.8 | TRQX | 20170626 14:43:28.646000 |
| 106 | 403.8 | XCSE | 20170626 14:43:28.657000 |
| 9 | 403.8 | TRQX | 20170626 14:43:28.666000 |
| 4 | 403.8 | XCSE | 20170626 14:43:28.698000 |
| 10 | 404.1 | XCSE | 20170626 15:08:31.415000 |
| 10 | 404.1 | XCSE | 20170626 15:08:31.415000 |
| 10 | 404.1 | XCSE | 20170626 15:08:31.415000 |
| 10 | 404.1 | XCSE | 20170626 15:08:31.420000 |
| 10 | 404.1 | XCSE | 20170626 15:08:31.436000 |
| 10 | 404.1 | XCSE | 20170626 15:08:31.436000 |
| 130 | 404.1 | XCSE | 20170626 15:11:56.399000 |
| 10 | 404.1 | XCSE | 20170626 15:11:56.399000 |
| 10 | 403.9 | XCSE | 20170626 15:20:00.704000 |
| 22 | 403.9 | XCSE | 20170626 15:20:00.704000 |
| 5 | 403.9 | XCSE | 20170626 15:20:00.788000 |
| 5 | 403.9 | XCSE | 20170626 15:20:04.062000 |
| 10 | 403.9 | XCSE | 20170626 15:23:33.106000 |
| 98 | 403.9 | XCSE | 20170626 15:23:33.106000 |
| 10 | 404.7 | XCSE | 20170626 15:54:20.415000 |
| 108 | 404.7 | XCSE | 20170626 15:54:20.439000 |
| 10 | 404.7 | XCSE | 20170626 15:54:20.439000 |
| 10 | 404.7 | XCSE | 20170626 15:54:20.440000 |
| 23 | 404.7 | XCSE | 20170626 15:54:20.440000 |
|---|---|---|---|
| 10 | 404.7 | XCSE | 20170626 16:07:44.812000 |
| 10 | 404.7 | XCSE | 20170626 16:08:50.548000 |
| 10 | 404.7 | XCSE | 20170626 16:08:50.549000 |
| 9 | 404.7 | XCSE | 20170626 16:08:50.549000 |
| 50 | 404.7 | XCSE | 20170626 16:09:33.266000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.078000 |
| 28 | 404.7 | XCSE | 20170626 16:09:58.078000 |
| 8 | 404.7 | XCSE | 20170626 16:09:58.078000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.078000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.098000 |
| 6 | 404.7 | XCSE | 20170626 16:09:58.098000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.103000 |
| 7 | 404.7 | XCSE | 20170626 16:09:58.103000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.118000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.123000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.138000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.144000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.158000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.164000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.179000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.184000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.199000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.203000 |
| 10 | 404.7 | XCSE | 20170626 16:09:58.204000 |
| 1 | 404.7 | XCSE | 20170626 16:09:58.219000 |
| 10 | 404.4 | XCSE | 20170626 16:11:32.545000 |
| 10 | 404.4 | XCSE | 20170626 16:11:48.461000 |
| 24 | 404.4 | XCSE | 20170626 16:11:48.461000 |
| 10 | 404.4 | XCSE | 20170626 16:11:48.461000 |
| 10 | 404.4 | XCSE | 20170626 16:11:48.463000 |
| 10 | 404.4 | XCSE | 20170626 16:11:48.486000 |
| 10 | 404.4 | XCSE | 20170626 16:11:48.487000 |
| 22 | 404.4 | XCSE | 20170626 16:13:07.328000 |
| 10 | 404.4 | XCSE | 20170626 16:13:07.328000 |
| 10 | 404.4 | XCSE | 20170626 16:13:07.328000 |
| 14 | 404.4 | XCSE | 20170626 16:13:07.349000 |
| 10 | 404.4 | XCSE | 20170626 16:13:07.349000 |
| 5 | 404.5 | XCSE | 20170626 16:36:59.757000 |
| 50 | 404.5 | XCSE | 20170626 16:36:59.757000 |
| 50 | 404.5 | XCSE | 20170626 16:38:07.414000 |
| 21 | 404.5 | XCSE | 20170626 16:38:07.414000 |
| 33 | 404.5 | XCSE | 20170626 16:38:07.415000 |
| 13 | 404.5 | XCSE | 20170626 16:38:07.435000 |
| 4 | 404.5 | XCSE | 20170626 16:38:07.492000 |
| 46 | 404.5 | XCSE | 20170626 16:38:07.492000 |
| 50 | 404.5 | XCSE | 20170626 16:38:07.512000 |
| 50 | 404.5 | XCSE | 20170626 16:40:00.575000 |
| 30 | 404.5 | XCSE | 20170626 16:40:00.575000 |
| 20 | 404.5 | XCSE | 20170626 16:40:00.575000 |
| 20 | 404.5 | XCSE | 20170626 16:40:00.575000 |
| 50 | 404.5 | XCSE | 20170626 16:40:00.575000 |
| 4 | 404.5 | XCSE | 20170626 16:40:00.751000 |
| 50 | 404.5 | XCSE | 20170626 16:40:00.751000 |
| 9 | 402.5 | TRQX | 20170627 9:05:20.093000 |
| 1 | 402.5 | BATE | 20170627 9:05:20.093000 |
| 18 | 402.5 | CHIX | 20170627 9:05:20.093000 |
| 71 | 402.5 | XCSE | 20170627 9:05:20.104000 |
| 1 | 402.5 | BATE | 20170627 9:05:20.115000 |
| 18 | 401.6 | CHIX | 20170627 9:05:30.411000 |
|---|---|---|---|
| 9 | 401.6 | TRQX | 20170627 9:05:30.411000 |
| 71 | 401.6 | XCSE | 20170627 9:05:30.422000 |
| 2 | 401.6 | XCSE | 20170627 9:05:39.864000 |
| 71 | 401 | XCSE | 20170627 9:06:00.103000 |
| 9 | 401 | TRQX | 20170627 9:06:00.113000 |
| 18 | 401 | CHIX | 20170627 9:06:00.113000 |
| 2 | 401 | XCSE | 20170627 9:06:00.142000 |
| 24 | 400.5 | XCSE | 20170627 9:06:06.118000 |
| 50 | 400.5 | XCSE | 20170627 9:06:06.118000 |
| 50 | 400.5 | XCSE | 20170627 9:06:06.118000 |
| 17 | 400.5 | XCSE | 20170627 9:06:06.122000 |
| 5 | 400.5 | BATE | 20170627 9:06:06.132000 |
| 50 | 400.5 | XCSE | 20170627 9:06:06.162000 |
| 4 | 400.5 | XCSE | 20170627 9:06:06.162000 |
| 20 | 397.5 | XCSE | 20170627 9:06:39.029000 |
| 33 | 397.5 | XCSE | 20170627 9:06:39.029000 |
| 47 | 397.5 | XCSE | 20170627 9:06:48.287000 |
| 40 | 402.5 | XCSE | 20170627 9:36:05.187000 |
| 10 | 402.5 | XCSE | 20170627 9:36:05.187000 |
| 10 | 402 | XCSE | 20170627 9:39:12.497000 |
| 1 | 402 | XCSE | 20170627 9:39:12.497000 |
| 39 | 402 | XCSE | 20170627 9:39:12.497000 |
| 50 | 401.5 | XCSE | 20170627 9:39:42.517000 |
| 9 | 401 | XCSE | 20170627 9:51:22.748000 |
| 25 | 401 | XCSE | 20170627 9:51:22.748000 |
| 37 | 401 | XCSE | 20170627 9:51:22.748000 |
| 9 | 401 | TRQX | 20170627 9:51:22.758000 |
| 18 | 401 | CHIX | 20170627 9:51:22.758000 |
| 2 | 401 | XCSE | 20170627 9:51:22.856000 |
| 71 | 400.5 | XCSE | 20170627 9:53:30.262000 |
| 9 | 400.5 | TRQX | 20170627 9:53:30.272000 |
| 18 | 400.5 | CHIX | 20170627 9:53:30.272000 |
| 2 | 400.5 | XCSE | 20170627 9:53:31.959000 |
| 113 | 400 | XCSE | 20170627 9:54:10.986000 |
| 6 | 400 | XCSE | 20170627 10:00:13.102000 |
| 11 | 400 | XCSE | 20170627 10:00:13.102000 |
| 11 | 400 | XCSE | 20170627 10:00:13.102000 |
| 18 | 400 | TRQX | 20170627 10:00:13.119000 |
| 5 | 400 | BATE | 20170627 10:00:13.119000 |
| 36 | 400 | CHIX | 20170627 10:00:13.119000 |
| 9 | 400 | XCSE | 20170627 10:28:59.881000 |
| 62 | 400 | XCSE | 20170627 10:29:00.245000 |
| 9 | 400 | TRQX | 20170627 10:29:00.255000 |
| 18 | 400 | CHIX | 20170627 10:29:00.255000 |
| 2 | 400 | BATE | 20170627 10:29:00.255000 |
| 50 | 399.8 | XCSE | 20170627 10:31:16.572000 |
| 71 | 400 | XCSE | 20170627 10:32:36.871000 |
| 9 | 400 | TRQX | 20170627 10:32:36.881000 |
| 18 | 400 | CHIX | 20170627 10:32:36.882000 |
| 2 | 400 | BATE | 20170627 10:32:36.907000 |
| 43 | 398.4 | XCSE | 20170627 10:35:43.141000 |
| 28 | 398.4 | XCSE | 20170627 10:35:43.142000 |
| 18 | 398.4 | CHIX | 20170627 10:35:43.161000 |
| 11 | 398.4 | XCSE | 20170627 10:35:43.183000 |
| 26 | 398 | XCSE | 20170627 10:41:08.062000 |
| 45 | 398 | XCSE | 20170627 10:41:08.062000 |
| 9 | 398 | TRQX | 20170627 10:41:08.072000 |
| 18 | 398 | CHIX | 20170627 10:41:08.072000 |
| 2 | 398 | XCSE | 20170627 10:41:08.101000 |
|---|---|---|---|
| 2 | 397.5 | XCSE | 20170627 10:41:16.091000 |
| 48 | 397.5 | XCSE | 20170627 10:41:22.004000 |
| 54 | 397.5 | XCSE | 20170627 10:41:22.004000 |
| 8 | 397.5 | XCSE | 20170627 10:41:22.004000 |
| 12 | 397.5 | XCSE | 20170627 10:41:22.006000 |
| 42 | 397.5 | XCSE | 20170627 10:41:22.006000 |
| 300 | 398 | CHIX | 20170627 10:46:27.894000 |
| 50 | 398 | XCSE | 20170627 10:53:46.354000 |
| 50 | 398 | XCSE | 20170627 10:53:46.354000 |
| 42 | 398 | XCSE | 20170627 10:53:46.466000 |
| 8 | 398 | XCSE | 20170627 10:53:46.466000 |
| 8 | 398 | XCSE | 20170627 10:53:46.466000 |
| 46 | 398 | XCSE | 20170627 10:53:46.483000 |
| 4 | 398 | XCSE | 20170627 10:53:46.483000 |
| 4 | 398 | XCSE | 20170627 10:53:46.483000 |
| 48 | 398 | XCSE | 20170627 10:57:20.450000 |
| 2 | 398 | XCSE | 20170627 10:57:21.318000 |
| 13 | 398 | XCSE | 20170627 10:57:21.318000 |
| 50 | 398 | XCSE | 20170627 10:57:25.017000 |
| 9 | 398 | XCSE | 20170627 10:57:25.017000 |
| 50 | 397.5 | XCSE | 20170627 10:57:38.694000 |
| 50 | 397.5 | XCSE | 20170627 10:57:43.099000 |
| 50 | 397.5 | XCSE | 20170627 10:57:43.099000 |
| 50 | 397.5 | XCSE | 20170627 10:57:43.570000 |
| 34 | 397.5 | XCSE | 20170627 10:57:43.570000 |
| 23 | 397.5 | XCSE | 20170627 11:03:58.606000 |
| 26 | 397.5 | XCSE | 20170627 11:04:30.480000 |
| 17 | 397.5 | XCSE | 20170627 11:04:30.480000 |
| 5 | 397.5 | XCSE | 20170627 11:04:30.480000 |
| 9 | 397.5 | TRQX | 20170627 11:04:30.490000 |
| 18 | 397.5 | CHIX | 20170627 11:04:30.490000 |
| 2 | 397.5 | XCSE | 20170627 11:04:30.522000 |
| 141 | 397 | XCSE | 20170627 11:08:39.728000 |
| 18 | 397 | TRQX | 20170627 11:08:39.739000 |
| 5 | 397 | BATE | 20170627 11:08:39.739000 |
| 36 | 397 | CHIX | 20170627 11:08:39.740000 |
| 10 | 395.6 | XCSE | 20170627 11:11:28.854000 |
| 40 | 396.2 | XCSE | 20170627 11:30:11.673000 |
| 31 | 396.2 | XCSE | 20170627 11:30:11.675000 |
| 29 | 396.2 | XCSE | 20170627 11:30:11.715000 |
| 33 | 396 | XCSE | 20170627 11:38:05.993000 |
| 17 | 396 | XCSE | 20170627 11:38:05.993000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.046000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.046000 |
| 26 | 395.6 | XCSE | 20170627 11:39:13.048000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.048000 |
| 24 | 395.6 | XCSE | 20170627 11:39:13.049000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.049000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.060000 |
| 27 | 395.6 | XCSE | 20170627 11:39:13.063000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.063000 |
| 27 | 395.6 | XCSE | 20170627 11:39:13.065000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.065000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.081000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.081000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.081000 |
| 10 | 395.6 | XCSE | 20170627 11:39:13.081000 |
| 10 | 395.6 | XCSE | 20170627 11:42:52.265000 |
| 66 | 395.6 | XCSE | 20170627 11:42:52.265000 |
|---|---|---|---|
| 71 | 395.2 | XCSE | 20170627 11:42:53.470000 |
| 9 | 395.2 | TRQX | 20170627 11:42:53.479000 |
| 5 | 395.2 | CHIX | 20170627 11:42:53.480000 |
| 13 | 395.2 | CHIX | 20170627 11:42:53.480000 |
| 2 | 395.2 | XCSE | 20170627 11:42:53.512000 |
| 61 | 394.5 | XCSE | 20170627 11:47:09.528000 |
| 10 | 394.5 | XCSE | 20170627 11:47:09.528000 |
| 9 | 394.5 | TRQX | 20170627 11:47:09.538000 |
| 18 | 394.5 | CHIX | 20170627 11:47:09.538000 |
| 2 | 394.5 | XCSE | 20170627 11:48:59.771000 |
| 2 | 394.6 | BATE | 20170627 12:05:30.605000 |
| 9 | 394.6 | TRQX | 20170627 12:05:30.606000 |
| 18 | 394.6 | CHIX | 20170627 12:05:30.606000 |
| 71 | 394.6 | XCSE | 20170627 12:05:30.610000 |
| 50 | 394.3 | XCSE | 20170627 12:07:02.658000 |
| 18 | 394 | CHIX | 20170627 12:10:16.632000 |
| 71 | 394 | XCSE | 20170627 12:10:16.643000 |
| 9 | 394 | TRQX | 20170627 12:10:16.653000 |
| 2 | 394 | XCSE | 20170627 12:10:16.684000 |
| 20 | 397.8 | XCSE | 20170627 13:18:15.241000 |
| 57 | 397.8 | XCSE | 20170627 13:18:15.297000 |
| 7 | 397.8 | TRQX | 20170627 13:18:15.312000 |
| 14 | 397.8 | CHIX | 20170627 13:18:15.333000 |
| 2 | 397.8 | TRQX | 20170627 13:18:15.393000 |
| 43 | 397.9 | XCSE | 20170627 13:40:42.289000 |
| 7 | 397.9 | XCSE | 20170627 13:40:42.289000 |
| 3 | 397.7 | XCSE | 20170627 13:44:53.556000 |
| 47 | 397.7 | XCSE | 20170627 13:45:10.222000 |
| 50 | 397.7 | XCSE | 20170627 13:53:06.993000 |
| 50 | 397.7 | XCSE | 20170627 14:34:48.593000 |
| 9 | 397.5 | TRQX | 20170627 14:39:00.081000 |
| 18 | 397.5 | CHIX | 20170627 14:39:00.081000 |
| 2 | 397.5 | BATE | 20170627 14:39:00.081000 |
| 71 | 397.5 | XCSE | 20170627 14:39:00.088000 |
| 50 | 397 | XCSE | 20170627 14:44:37.141000 |
| 50 | 397 | XCSE | 20170627 14:45:00.957000 |
| 2 | 397 | XCSE | 20170627 14:46:21.694000 |
| 40 | 397 | XCSE | 20170627 14:46:21.696000 |
| 8 | 397 | XCSE | 20170627 14:46:21.696000 |
| 33 | 396.5 | XCSE | 20170627 14:50:28.649000 |
| 38 | 396.5 | XCSE | 20170627 14:50:28.649000 |
| 9 | 396.5 | TRQX | 20170627 14:50:28.658000 |
| 18 | 396.5 | CHIX | 20170627 14:50:28.658000 |
| 2 | 396.5 | XCSE | 20170627 14:50:28.689000 |
| 23 | 394.5 | XCSE | 20170627 15:03:35.087000 |
| 2 | 394.5 | XCSE | 20170627 15:04:53.175000 |
| 12 | 394.5 | CHIX | 20170627 15:04:53.534000 |
| 1 | 394.5 | BATE | 20170627 15:14:41.238000 |
| 4 | 394.5 | XCSE | 20170627 15:14:41.343000 |
| 4 | 394.5 | TRQX | 20170627 15:15:59.403000 |
| 42 | 394.5 | XCSE | 20170627 15:15:59.404000 |
| 6 | 394.5 | CHIX | 20170627 15:15:59.415000 |
| 5 | 394.5 | TRQX | 20170627 15:15:59.416000 |
| 1 | 394.5 | XCSE | 20170627 15:15:59.443000 |
| 9 | 394.1 | TRQX | 20170627 15:21:36.600000 |
| 2 | 394.1 | BATE | 20170627 15:21:36.600000 |
| 18 | 394.1 | CHIX | 20170627 15:21:36.600000 |
| 71 | 394.1 | XCSE | 20170627 15:21:36.606000 |
| 40 | 393.2 | XCSE | 20170627 15:21:36.965000 |
|---|---|---|---|
| 31 | 393.2 | XCSE | 20170627 15:21:36.966000 |
| 9 | 393.2 | TRQX | 20170627 15:21:36.975000 |
| 18 | 393.2 | CHIX | 20170627 15:21:36.976000 |
| 18 | 393.2 | CHIX | 20170627 15:25:12.244000 |
| 6 | 393.2 | TRQX | 20170627 15:25:12.244000 |
| 47 | 393.2 | XCSE | 20170627 15:25:12.254000 |
| 26 | 393.2 | XCSE | 20170627 15:25:12.254000 |
| 3 | 393.2 | TRQX | 20170627 15:25:12.264000 |
| 2 | 393 | XCSE | 20170627 15:25:12.366000 |
| 10 | 393.9 | XCSE | 20170627 15:27:03.540000 |
| 10 | 393.9 | XCSE | 20170627 15:27:14.321000 |
| 10 | 393.9 | XCSE | 20170627 15:27:14.321000 |
| 10 | 393.9 | XCSE | 20170627 15:27:14.321000 |
| 10 | 393.9 | XCSE | 20170627 15:27:14.321000 |
| 10 | 393.9 | XCSE | 20170627 15:27:14.343000 |
| 10 | 393.9 | XCSE | 20170627 15:27:14.345000 |
| 10 | 393.9 | XCSE | 20170627 15:27:16.019000 |
| 49 | 393.9 | XCSE | 20170627 15:27:16.019000 |
| 10 | 393.9 | XCSE | 20170627 15:27:23.373000 |
| 10 | 393.9 | XCSE | 20170627 15:27:23.373000 |
| 28 | 393.9 | XCSE | 20170627 15:27:23.374000 |
| 10 | 393.9 | XCSE | 20170627 15:27:23.374000 |
| 10 | 393.9 | XCSE | 20170627 15:27:23.378000 |
| 3 | 393.9 | XCSE | 20170627 15:27:23.393000 |
| 141 | 394.4 | XCSE | 20170627 15:29:35.227000 |
| 18 | 394.4 | TRQX | 20170627 15:29:35.242000 |
| 36 | 394.4 | CHIX | 20170627 15:29:35.242000 |
| 5 | 394.4 | BATE | 20170627 15:29:35.258000 |
| 100 | 394.5 | XCSE | 20170627 15:34:59.140000 |
| 9 | 394 | TRQX | 20170627 15:40:23.746000 |
| 9 | 394 | TRQX | 20170627 15:40:29.224000 |
| 11 | 394 | CHIX | 20170627 15:40:29.224000 |
| 71 | 394 | XCSE | 20170627 15:40:29.237000 |
| 1 | 395 | TRQM | 20170627 15:48:25.622000 |
| 105 | 395 | XCSE | 20170627 15:48:25.669000 |
| 13 | 395 | TRQX | 20170627 15:48:25.682000 |
| 13 | 395 | TRQX | 20170627 15:50:22.274000 |
| 18 | 395 | CHIX | 20170627 15:50:22.274000 |
| 9 | 396.6 | TRQX | 20170627 16:09:04.127000 |
| 18 | 396.6 | CHIX | 20170627 16:09:04.127000 |
| 2 | 396.6 | BATE | 20170627 16:09:04.127000 |
| 71 | 396.6 | XCSE | 20170627 16:09:04.133000 |
| 26 | 396.5 | XCSE | 20170627 16:11:09.068000 |
| 35 | 396.5 | XCSE | 20170627 16:11:12.643000 |
| 9 | 396.5 | TRQX | 20170627 16:11:12.739000 |
| 2 | 396.5 | BATE | 20170627 16:11:12.739000 |
| 18 | 396.5 | CHIX | 20170627 16:11:12.739000 |
| 10 | 396.5 | XCSE | 20170627 16:11:12.749000 |
| 71 | 396.6 | XCSE | 20170627 16:18:59.093000 |
| 9 | 396.6 | TRQX | 20170627 16:18:59.102000 |
| 18 | 396.6 | CHIX | 20170627 16:18:59.103000 |
| 2 | 396.6 | XCSE | 20170627 16:18:59.134000 |
| 67 | 396.3 | XCSE | 20170627 16:23:46.185000 |
| 4 | 396.3 | XCSE | 20170627 16:23:46.185000 |
| 9 | 396.3 | TRQX | 20170627 16:23:46.195000 |
| 18 | 396.3 | CHIX | 20170627 16:23:46.195000 |
| 2 | 396.3 | XCSE | 20170627 16:23:46.246000 |
| 12 | 396 | CHIX | 20170627 16:25:27.858000 |
| 24 | 396 | CHIX | 20170627 16:25:29.517000 |
|---|---|---|---|
| 29 | 396 | XCSE | 20170627 16:25:29.573000 |
| 66 | 396 | XCSE | 20170627 16:26:03.387000 |
| 33 | 396 | XCSE | 20170627 16:26:03.388000 |
| 6 | 396 | XCSE | 20170627 16:26:56.453000 |
| 30 | 396 | XCSE | 20170627 16:26:56.550000 |
| 2 | 395.7 | BATE | 20170627 16:27:13.648000 |
| 32 | 395.7 | XCSE | 20170627 16:27:32.585000 |
| 39 | 395.7 | XCSE | 20170627 16:27:32.585000 |
| 7 | 395.7 | TRQX | 20170627 16:27:32.595000 |
| 2 | 395.7 | BATE | 20170627 16:27:32.595000 |
| 10 | 395.7 | CHIX | 20170627 16:27:32.595000 |
| 8 | 395.7 | CHIX | 20170627 16:27:32.595000 |
| 15 | 395 | TRQX | 20170627 16:28:27.259000 |
| 1 | 395 | CHIX | 20170627 16:28:27.259000 |
| 4 | 395 | BATE | 20170627 16:28:27.259000 |
| 12 | 395 | CHIX | 20170627 16:28:38.529000 |
| 89 | 395 | XCSE | 20170627 16:28:43.955000 |
| 28 | 395 | XCSE | 20170627 16:29:04.074000 |
| 11 | 395 | TRQX | 20170627 16:29:04.084000 |
| 6 | 395 | CHIX | 20170627 16:29:04.084000 |
| 20 | 395.7 | XCSE | 20170627 16:40:41.403000 |
| 31 | 395.7 | XCSE | 20170627 16:40:41.403000 |
| 23 | 395.7 | XCSE | 20170627 16:40:41.560000 |
| 10 | 395.7 | XCSE | 20170627 16:42:54.726000 |
| 10 | 395.7 | XCSE | 20170627 16:42:56.953000 |
| 10 | 395.7 | XCSE | 20170627 16:43:17.727000 |
| 3 | 395.7 | XCSE | 20170627 16:43:17.727000 |
| 3 | 395.7 | XCSE | 20170627 16:43:17.767000 |
| 10 | 395.7 | XCSE | 20170627 16:43:17.767000 |
| 10 | 395.7 | XCSE | 20170627 16:43:17.770000 |
| 10 | 395.8 | XCSE | 20170627 16:44:43.903000 |
| 23 | 395.8 | XCSE | 20170627 16:44:43.903000 |
| 10 | 395.8 | XCSE | 20170627 16:44:43.903000 |
| 10 | 395.8 | XCSE | 20170627 16:44:43.903000 |
| 10 | 395.8 | XCSE | 20170627 16:44:43.903000 |
| 10 | 395.8 | XCSE | 20170627 16:44:43.903000 |
| 10 | 395.8 | XCSE | 20170627 16:44:44.055000 |
| 10 | 395.8 | XCSE | 20170627 16:44:44.055000 |
| 10 | 395.8 | XCSE | 20170627 16:44:44.055000 |
| 10 | 395.8 | XCSE | 20170627 16:44:44.055000 |
| 28 | 396 | XCSE | 20170627 16:46:33.149000 |
| 28 | 396 | XCSE | 20170627 16:46:33.149000 |
| 1 | 396 | XCSE | 20170627 16:46:33.149000 |
| 10 | 396 | XCSE | 20170627 16:46:33.359000 |
| 3 | 396 | XCSE | 20170627 16:46:33.359000 |
| 7 | 396 | XCSE | 20170627 16:46:33.380000 |
| 10 | 396.5 | XCSE | 20170627 16:47:27.262000 |
| 10 | 396.5 | XCSE | 20170627 16:47:27.284000 |
| 10 | 396.5 | XCSE | 20170627 16:47:27.288000 |
| 10 | 396.5 | XCSE | 20170627 16:47:36.517000 |
| 3 | 396.5 | XCSE | 20170627 16:47:36.528000 |
| 7 | 396.5 | XCSE | 20170627 16:47:36.529000 |
| 7 | 396.5 | XCSE | 20170627 16:47:36.529000 |
| 10 | 396.5 | XCSE | 20170627 16:47:36.529000 |
| 10 | 396.5 | XCSE | 20170627 16:47:36.529000 |
| 10 | 396.5 | XCSE | 20170627 16:47:36.529000 |
| 28 | 396.5 | XCSE | 20170627 16:47:36.529000 |
| 10 | 396.5 | XCSE | 20170627 16:47:36.529000 |
| 24 | 396.5 | XCSE | 20170627 16:47:36.530000 |
|---|---|---|---|
| 10 | 396.5 | XCSE | 20170627 16:47:36.530000 |
| 11 | 396.5 | XCSE | 20170627 16:47:36.530000 |
| 10 | 396.5 | XCSE | 20170627 16:47:36.530000 |
| 10 | 392.5 | XCSE | 20170628 9:02:36.157000 |
| 10 | 392.5 | XCSE | 20170628 9:02:36.158000 |
| 10 | 392.5 | XCSE | 20170628 9:02:36.158000 |
| 10 | 392.5 | XCSE | 20170628 9:02:36.158000 |
| 10 | 392.5 | XCSE | 20170628 9:02:36.158000 |
| 10 | 392.5 | XCSE | 20170628 9:02:36.158000 |
| 10 | 392.5 | XCSE | 20170628 9:02:36.177000 |
| 10 | 392.5 | XCSE | 20170628 9:02:50.049000 |
| 10 | 392.5 | XCSE | 20170628 9:02:50.417000 |
| 10 | 392.5 | XCSE | 20170628 9:02:51.628000 |
| 10 | 392.5 | XCSE | 20170628 9:02:51.666000 |
| 10 | 392.5 | XCSE | 20170628 9:02:51.930000 |
| 10 | 392.5 | XCSE | 20170628 9:02:51.978000 |
| 10 | 392.5 | XCSE | 20170628 9:02:55.955000 |
| 10 | 392.5 | XCSE | 20170628 9:02:57.789000 |
| 10 | 392.5 | XCSE | 20170628 9:02:57.809000 |
| 10 | 392.5 | XCSE | 20170628 9:02:57.817000 |
| 10 | 392.5 | XCSE | 20170628 9:02:57.817000 |
| 10 | 392.5 | XCSE | 20170628 9:02:57.817000 |
| 10 | 392.5 | XCSE | 20170628 9:02:57.829000 |
| 50 | 392.5 | CHIX | 20170628 9:02:57.836000 |
| 10 | 390.9 | XCSE | 20170628 9:04:19.038000 |
| 10 | 390.9 | XCSE | 20170628 9:04:27.531000 |
| 10 | 390.9 | XCSE | 20170628 9:04:30.938000 |
| 10 | 390.9 | XCSE | 20170628 9:04:30.938000 |
| 10 | 390.9 | XCSE | 20170628 9:04:31.030000 |
| 10 | 390.9 | XCSE | 20170628 9:04:54.416000 |
| 40 | 390.9 | XCSE | 20170628 9:04:54.416000 |
| 61 | 385.7 | CHIX | 20170628 9:05:42.144000 |
| 48 | 386.3 | XCSE | 20170628 9:05:42.203000 |
| 20 | 386.3 | XCSE | 20170628 9:05:42.203000 |
| 54 | 386.4 | XCSE | 20170628 9:05:42.203000 |
| 11 | 386.5 | XCSE | 20170628 9:05:42.203000 |
| 1 | 386.5 | XCSE | 20170628 9:05:42.203000 |
| 5 | 386.5 | XCSE | 20170628 9:05:42.203000 |
| 8 | 386.5 | XCSE | 20170628 9:05:47.821000 |
| 12 | 386.5 | XCSE | 20170628 9:05:47.821000 |
| 50 | 386.5 | CHIX | 20170628 9:05:47.821000 |
| 70 | 386.5 | CHIX | 20170628 9:05:47.821000 |
| 10 | 387.9 | XCSE | 20170628 9:09:51.024000 |
| 10 | 387.9 | XCSE | 20170628 9:09:51.024000 |
| 10 | 387.9 | XCSE | 20170628 9:09:51.027000 |
| 10 | 387.9 | XCSE | 20170628 9:09:51.044000 |
| 27 | 387.9 | XCSE | 20170628 9:09:51.142000 |
| 10 | 387.9 | XCSE | 20170628 9:09:51.142000 |
| 51 | 388.5 | XCSE | 20170628 9:13:00.053000 |
| 10 | 388.5 | XCSE | 20170628 9:13:00.053000 |
| 136 | 389.7 | XCSE | 20170628 9:15:36.569000 |
| 12 | 389.7 | XCSE | 20170628 9:15:36.569000 |
| 19 | 389.7 | XCSE | 20170628 9:15:36.769000 |
| 33 | 389.7 | XCSE | 20170628 9:15:36.769000 |
| 26 | 388.5 | XCSE | 20170628 9:15:38.040000 |
| 10 | 388.5 | XCSE | 20170628 9:15:38.040000 |
| 14 | 388.5 | XCSE | 20170628 9:15:39.034000 |
| 10 | 388.5 | XCSE | 20170628 9:15:39.034000 |
| 10 | 388.5 | XCSE | 20170628 9:15:39.036000 |
|---|---|---|---|
| 10 | 388.5 | XCSE | 20170628 9:18:46.356000 |
| 10 | 388.5 | XCSE | 20170628 9:18:46.376000 |
| 10 | 388.5 | XCSE | 20170628 9:18:46.396000 |
| 7 | 388.5 | XCSE | 20170628 9:18:46.398000 |
| 3 | 388.5 | XCSE | 20170628 9:18:46.398000 |
| 10 | 388.5 | XCSE | 20170628 9:18:46.947000 |
| 20 | 388.5 | XCSE | 20170628 9:18:46.947000 |
| 10 | 389.5 | XCSE | 20170628 9:25:08.946000 |
| 10 | 389.5 | XCSE | 20170628 9:25:08.946000 |
| 10 | 389.5 | XCSE | 20170628 9:25:08.946000 |
| 10 | 389.5 | XCSE | 20170628 9:25:08.946000 |
| 10 | 389.5 | XCSE | 20170628 9:25:08.946000 |
| 10 | 389.5 | XCSE | 20170628 9:25:08.946000 |
| 10 | 389.5 | XCSE | 20170628 9:25:09.170000 |
| 90 | 389.5 | XCSE | 20170628 9:25:09.170000 |
| 10 | 389.5 | XCSE | 20170628 9:25:17.750000 |
| 10 | 389.5 | XCSE | 20170628 9:34:23.696000 |
| 20 | 389.5 | XCSE | 20170628 9:34:23.696000 |
| 2 | 390 | XCSE | 20170628 9:35:36.127000 |
| 70 | 390 | XCSE | 20170628 9:35:36.127000 |
| 9 | 390 | TRQX | 20170628 9:35:36.136000 |
| 17 | 390 | CHIX | 20170628 9:35:36.136000 |
| 2 | 390 | BATE | 20170628 9:35:36.137000 |
| 3 | 390.7 | XCSE | 20170628 9:48:16.056000 |
| 2 | 390.7 | XCSE | 20170628 9:49:17.538000 |
| 4 | 390.7 | XCSE | 20170628 9:49:23.246000 |
| 5 | 390.7 | XCSE | 20170628 9:49:23.246000 |
| 2 | 390.7 | XCSE | 20170628 9:49:23.246000 |
| 2 | 390.7 | XCSE | 20170628 9:49:59.287000 |
| 7 | 390.7 | XCSE | 20170628 9:49:59.287000 |
| 7 | 390.7 | XCSE | 20170628 9:49:59.287000 |
| 2 | 390.7 | XCSE | 20170628 9:50:00.030000 |
| 27 | 390.7 | XCSE | 20170628 9:50:00.030000 |
| 11 | 390.7 | XCSE | 20170628 9:50:00.033000 |
| 4 | 390.7 | XCSE | 20170628 9:50:00.072000 |
| 24 | 390.7 | XCSE | 20170628 9:50:00.467000 |
| 2 | 390.5 | BATE | 20170628 10:00:08.330000 |
| 9 | 390.5 | TRQX | 20170628 10:00:08.330000 |
| 17 | 390.5 | CHIX | 20170628 10:00:08.330000 |
| 72 | 390.5 | XCSE | 20170628 10:00:08.337000 |
| 4 | 390.5 | BATE | 20170628 10:00:16.151000 |
| 26 | 390.5 | CHIX | 20170628 10:00:16.151000 |
| 13 | 390.5 | TRQX | 20170628 10:00:16.152000 |
| 69 | 390.5 | XCSE | 20170628 10:00:16.162000 |
| 4 | 390.5 | BATE | 20170628 10:00:16.359000 |
| 34 | 390.5 | XCSE | 20170628 10:00:16.365000 |
| 142 | 390 | XCSE | 20170628 10:07:52.172000 |
| 35 | 390 | CHIX | 20170628 10:07:52.172000 |
| 5 | 390 | BATE | 20170628 10:07:52.172000 |
| 18 | 390 | TRQX | 20170628 10:07:52.172000 |
| 2 | 389.5 | BATE | 20170628 10:07:54.481000 |
| 38 | 389.5 | XCSE | 20170628 10:07:54.487000 |
| 17 | 389.5 | CHIX | 20170628 10:17:09.287000 |
| 7 | 389.5 | TRQX | 20170628 10:17:09.288000 |
| 2 | 389.5 | BATE | 20170628 10:17:09.288000 |
| 34 | 389.5 | XCSE | 20170628 10:17:09.294000 |
| 5 | 389 | BATE | 20170628 10:22:40.939000 |
| 35 | 389 | CHIX | 20170628 10:22:40.939000 |
| 18 | 389 | TRQX | 20170628 10:22:40.939000 |
|---|---|---|---|
| 142 | 389 | XCSE | 20170628 10:22:40.950000 |
| 17 | 388.5 | CHIX | 20170628 10:22:41.155000 |
| 9 | 388.5 | TRQX | 20170628 10:22:41.156000 |
| 45 | 388.5 | XCSE | 20170628 10:22:41.166000 |
| 27 | 388.5 | XCSE | 20170628 10:22:41.166000 |
| 2 | 388.5 | XCSE | 20170628 10:22:41.303000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.280000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.282000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.284000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.300000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.302000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.304000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.320000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.331000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.340000 |
| 10 | 387.9 | XCSE | 20170628 10:33:17.351000 |
| 10 | 392 | XCSE | 20170628 11:03:08.361000 |
| 472 | 392 | XCSE | 20170628 11:03:08.361000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.163000 |
| 58 | 391.5 | XCSE | 20170628 11:23:13.163000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.165000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.165000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.166000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.166000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.171000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.171000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.171000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.171000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.171000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.175000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.175000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.179000 |
| 10 | 391.5 | XCSE | 20170628 11:23:13.181000 |
| 2 | 391.5 | XCSE | 20170628 11:23:13.184000 |
| 2 | 391.2 | XCSE | 20170628 11:27:20.994000 |
| 2 | 391.2 | XCSE | 20170628 11:27:21.033000 |
| 1 | 391.8 | XCSE | 20170628 11:36:39.422000 |
| 3 | 391.8 | XCSE | 20170628 11:36:39.422000 |
| 10 | 391.9 | XCSE | 20170628 11:41:44.622000 |
| 10 | 391.9 | XCSE | 20170628 11:41:44.626000 |
| 61 | 392.3 | CHIX | 20170628 11:43:50.366000 |
| 10 | 392.4 | XCSE | 20170628 11:43:50.424000 |
| 10 | 392.4 | XCSE | 20170628 11:43:50.424000 |
| 10 | 392.4 | XCSE | 20170628 11:43:50.424000 |
| 10 | 392.4 | XCSE | 20170628 11:43:50.446000 |
| 30 | 392.4 | XCSE | 20170628 11:43:50.446000 |
| 10 | 392.4 | XCSE | 20170628 11:43:50.470000 |
| 10 | 392.4 | XCSE | 20170628 11:44:33.137000 |
| 10 | 392.4 | XCSE | 20170628 11:44:47.555000 |
| 10 | 392.4 | XCSE | 20170628 11:44:47.557000 |
| 10 | 392.4 | XCSE | 20170628 11:44:48.752000 |
| 10 | 392.4 | XCSE | 20170628 11:44:48.756000 |
| 10 | 392.4 | XCSE | 20170628 11:44:48.772000 |
| 10 | 392.4 | XCSE | 20170628 11:44:48.776000 |
| 10 | 392.4 | XCSE | 20170628 11:44:48.793000 |
| 10 | 392.4 | XCSE | 20170628 11:44:48.796000 |
| 10 | 392.4 | XCSE | 20170628 11:44:48.813000 |
| 10 | 392.4 | XCSE | 20170628 11:44:48.817000 |
| 10 | 392.4 | XCSE | 20170628 11:50:14.111000 |
|---|---|---|---|
| 12 | 392.4 | XCSE | 20170628 11:50:14.111000 |
| 3 | 392.4 | XCSE | 20170628 11:50:14.111000 |
| 9 | 392.2 | CHIX | 20170628 11:51:52.972000 |
| 241 | 392.2 | CHIX | 20170628 11:51:52.972000 |
| 36 | 392.2 | TRQX | 20170628 11:52:03.990000 |
| 2 | 392.2 | CHIX | 20170628 11:52:03.990000 |
| 20 | 392.2 | XCSE | 20170628 11:52:05.898000 |
| 43 | 392.2 | XCSE | 20170628 11:54:45.519000 |
| 40 | 392.2 | XCSE | 20170628 11:54:45.519000 |
| 5 | 392.2 | BATE | 20170628 11:54:45.536000 |
| 37 | 392.2 | CHIX | 20170628 11:54:45.536000 |
| 18 | 392.2 | TRQX | 20170628 11:54:45.537000 |
| 31 | 392.2 | XCSE | 20170628 11:54:45.547000 |
| 14 | 392.2 | XCSE | 20170628 11:54:45.547000 |
| 98 | 391.6 | XCSE | 20170628 12:16:02.835000 |
| 44 | 391.6 | XCSE | 20170628 12:16:02.835000 |
| 18 | 391.6 | TRQX | 20170628 12:16:02.845000 |
| 35 | 391.6 | CHIX | 20170628 12:16:02.845000 |
| 5 | 391.6 | BATE | 20170628 12:16:02.845000 |
| 56 | 391.9 | CHIX | 20170628 12:35:39.843000 |
| 25 | 392 | CHIX | 20170628 12:35:42.608000 |
| 102 | 392 | XCSE | 20170628 12:35:42.619000 |
| 13 | 392 | TRQX | 20170628 12:35:42.629000 |
| 4 | 392 | XCSE | 20170628 12:35:42.659000 |
| 16 | 391.2 | XCSE | 20170628 12:44:34.190000 |
| 10 | 392 | XCSE | 20170628 12:50:30.885000 |
| 10 | 392 | XCSE | 20170628 12:50:30.885000 |
| 10 | 392 | XCSE | 20170628 12:50:30.889000 |
| 8 | 392 | XCSE | 20170628 12:50:30.890000 |
| 2 | 392 | XCSE | 20170628 12:50:30.897000 |
| 10 | 392 | XCSE | 20170628 12:52:58.062000 |
| 10 | 392 | XCSE | 20170628 12:52:58.067000 |
| 10 | 392 | XCSE | 20170628 12:52:58.071000 |
| 10 | 392 | XCSE | 20170628 12:53:30.271000 |
| 10 | 392 | XCSE | 20170628 12:55:43.604000 |
| 10 | 392 | XCSE | 20170628 13:10:18.698000 |
| 21 | 392.3 | XCSE | 20170628 13:13:26.038000 |
| 132 | 392.3 | CHIX | 20170628 13:13:26.038000 |
| 147 | 392.3 | CHIX | 20170628 13:13:26.038000 |
| 107 | 393 | CHIX | 20170628 13:31:25.042000 |
| 10 | 393 | XCSE | 20170628 13:31:59.757000 |
| 66 | 393 | XCSE | 20170628 13:31:59.757000 |
| 1 | 393 | XCSE | 20170628 13:31:59.757000 |
| 10 | 393.5 | XCSE | 20170628 13:47:34.209000 |
| 10 | 393.5 | XCSE | 20170628 13:55:59.274000 |
| 31 | 393.5 | XCSE | 20170628 13:55:59.274000 |
| 43 | 393.5 | XCSE | 20170628 13:55:59.274000 |
| 10 | 393.5 | XCSE | 20170628 13:55:59.274000 |
| 63 | 393.5 | XCSE | 20170628 13:55:59.274000 |
| 10 | 393.5 | XCSE | 20170628 13:55:59.274000 |
| 73 | 393.5 | XCSE | 20170628 13:55:59.276000 |
| 10 | 393.5 | XCSE | 20170628 13:55:59.276000 |
| 10 | 393.5 | XCSE | 20170628 13:55:59.284000 |
| 10 | 393.5 | XCSE | 20170628 13:55:59.294000 |
| 10 | 393.5 | XCSE | 20170628 13:55:59.296000 |
| 10 | 393.5 | XCSE | 20170628 13:55:59.296000 |
| 10 | 393.5 | XCSE | 20170628 13:56:18.080000 |
| 10 | 393.5 | XCSE | 20170628 13:56:55.558000 |
| 3 | 393.5 | XCSE | 20170628 13:56:55.558000 |
|---|---|---|---|
| 10 | 393.5 | XCSE | 20170628 13:56:55.558000 |
| 10 | 393.5 | XCSE | 20170628 13:58:02.883000 |
| 10 | 393.5 | XCSE | 20170628 13:58:02.903000 |
| 10 | 393.5 | XCSE | 20170628 13:58:02.923000 |
| 10 | 393.5 | XCSE | 20170628 13:58:02.948000 |
| 10 | 394 | XCSE | 20170628 14:06:52.053000 |
| 10 | 394 | XCSE | 20170628 14:06:52.053000 |
| 10 | 394 | XCSE | 20170628 14:06:52.053000 |
| 10 | 394 | XCSE | 20170628 14:06:52.053000 |
| 10 | 394 | XCSE | 20170628 14:06:52.053000 |
| 10 | 394 | XCSE | 20170628 14:06:52.053000 |
| 4 | 394 | XCSE | 20170628 14:06:52.053000 |
| 4 | 394 | XCSE | 20170628 14:06:52.053000 |
| 6 | 394 | XCSE | 20170628 14:06:52.053000 |
| 10 | 394 | XCSE | 20170628 14:06:52.054000 |
| 10 | 394 | XCSE | 20170628 14:06:52.054000 |
| 10 | 394 | XCSE | 20170628 14:06:52.054000 |
| 10 | 394 | XCSE | 20170628 14:06:52.054000 |
| 10 | 394 | XCSE | 20170628 14:06:52.066000 |
| 3 | 394 | XCSE | 20170628 14:06:52.073000 |
| 50 | 395.5 | XCSE | 20170628 14:27:20.323000 |
| 50 | 395.5 | XCSE | 20170628 14:27:20.323000 |
| 41 | 395.5 | XCSE | 20170628 14:28:14.797000 |
| 2 | 395.5 | XCSE | 20170628 14:28:14.987000 |
| 7 | 395.5 | XCSE | 20170628 14:28:18.962000 |
| 24 | 395.5 | XCSE | 20170628 14:28:18.982000 |
| 26 | 395.5 | XCSE | 20170628 14:28:19.002000 |
| 24 | 395.5 | XCSE | 20170628 14:28:19.002000 |
| 6 | 395.5 | XCSE | 20170628 14:28:19.022000 |
| 44 | 395.5 | XCSE | 20170628 14:28:19.022000 |
| 6 | 395.5 | XCSE | 20170628 14:28:19.042000 |
| 44 | 395.5 | XCSE | 20170628 14:28:19.044000 |
| 6 | 395.5 | XCSE | 20170628 14:28:19.064000 |
| 37 | 395.5 | XCSE | 20170628 14:28:43.597000 |
| 7 | 395.5 | XCSE | 20170628 14:28:43.597000 |
| 33 | 395.5 | XCSE | 20170628 14:28:43.597000 |
| 50 | 395.5 | XCSE | 20170628 14:28:43.597000 |
| 43 | 395.5 | XCSE | 20170628 14:28:43.620000 |
| 2 | 395 | XCSE | 20170628 15:09:35.666000 |
| 7 | 395 | XCSE | 20170628 15:09:35.702000 |
| 1 | 395 | XCSE | 20170628 15:10:20.355000 |
| 10 | 395.5 | XCSE | 20170628 15:13:53.829000 |
| 10 | 395.5 | XCSE | 20170628 15:13:53.871000 |
| 10 | 396 | XCSE | 20170628 15:23:39.864000 |
| 10 | 396 | XCSE | 20170628 15:23:39.865000 |
| 10 | 396 | XCSE | 20170628 15:23:39.865000 |
| 10 | 396 | XCSE | 20170628 15:23:39.873000 |
| 10 | 396 | XCSE | 20170628 15:23:39.892000 |
| 10 | 396 | XCSE | 20170628 15:26:53.079000 |
| 10 | 396 | XCSE | 20170628 15:26:53.083000 |
| 10 | 396 | XCSE | 20170628 15:26:53.090000 |
| 10 | 396 | XCSE | 20170628 15:26:53.109000 |
| 10 | 396 | XCSE | 20170628 15:26:54.899000 |
| 10 | 396 | XCSE | 20170628 15:29:00.990000 |
| 10 | 396 | XCSE | 20170628 15:29:00.990000 |
| 10 | 396 | XCSE | 20170628 15:29:00.993000 |
| 10 | 396 | XCSE | 20170628 15:29:00.997000 |
| 10 | 396 | XCSE | 20170628 15:33:07.605000 |
| 1 | 396 | XCSE | 20170628 15:33:07.606000 |
|---|---|---|---|
| 9 | 396 | XCSE | 20170628 15:33:07.606000 |
| 3 | 396 | XCSE | 20170628 15:33:09.433000 |
| 7 | 396 | XCSE | 20170628 15:33:09.435000 |
| 10 | 396 | XCSE | 20170628 15:33:09.438000 |
| 10 | 396 | XCSE | 20170628 15:33:09.441000 |
| 10 | 396 | XCSE | 20170628 15:33:10.898000 |
| 10 | 396 | XCSE | 20170628 15:33:30.397000 |
| 10 | 396 | XCSE | 20170628 15:33:30.397000 |
| 10 | 396 | XCSE | 20170628 15:33:30.397000 |
| 10 | 396 | XCSE | 20170628 15:33:45.633000 |
| 10 | 396 | XCSE | 20170628 15:33:53.754000 |
| 10 | 396 | XCSE | 20170628 15:34:01.337000 |
| 10 | 396 | XCSE | 20170628 15:34:20.386000 |
| 10 | 396 | XCSE | 20170628 15:34:31.720000 |
| 6 | 396 | XCSE | 20170628 15:34:31.742000 |
| 4 | 396 | XCSE | 20170628 15:34:34.299000 |
| 10 | 396 | XCSE | 20170628 15:35:16.681000 |
| 10 | 396 | XCSE | 20170628 15:35:16.681000 |
| 10 | 396 | XCSE | 20170628 15:35:16.817000 |
| 10 | 396 | XCSE | 20170628 15:35:17.789000 |
| 10 | 396 | XCSE | 20170628 15:35:17.789000 |
| 10 | 396 | XCSE | 20170628 15:35:18.908000 |
| 10 | 396 | XCSE | 20170628 15:35:18.908000 |
| 10 | 396 | XCSE | 20170628 15:35:18.930000 |
| 10 | 396 | XCSE | 20170628 15:35:18.940000 |
| 10 | 396 | XCSE | 20170628 15:35:18.953000 |
| 9 | 396 | XCSE | 20170628 15:35:25.825000 |
| 1 | 396 | XCSE | 20170628 15:35:26.410000 |
| 10 | 396 | XCSE | 20170628 15:35:31.868000 |
| 28 | 396 | XCSE | 20170628 15:35:31.868000 |
| 10 | 396 | XCSE | 20170628 15:35:31.890000 |
| 22 | 396 | XCSE | 20170628 15:35:31.890000 |
| 50 | 395.5 | XCSE | 20170628 15:37:28.181000 |
| 50 | 395.5 | XCSE | 20170628 15:37:28.202000 |
| 30 | 395.5 | XCSE | 20170628 15:37:28.202000 |
| 20 | 395.5 | XCSE | 20170628 15:37:28.202000 |
| 50 | 395.5 | XCSE | 20170628 15:37:28.205000 |
| 50 | 395.5 | XCSE | 20170628 15:37:47.319000 |
| 40 | 395.5 | XCSE | 20170628 15:37:47.320000 |
| 3 | 395.5 | XCSE | 20170628 15:37:47.403000 |
| 7 | 395.5 | XCSE | 20170628 15:37:47.425000 |
| 50 | 395.5 | XCSE | 20170628 15:37:47.586000 |
| 21 | 395.5 | XCSE | 20170628 15:37:47.586000 |
| 8 | 395.5 | XCSE | 20170628 15:37:47.586000 |
| 21 | 395.5 | XCSE | 20170628 15:37:47.587000 |
| 49 | 395.5 | XCSE | 20170628 15:37:49.236000 |
| 1 | 395.5 | XCSE | 20170628 15:37:49.236000 |
| 50 | 395.5 | XCSE | 20170628 15:37:51.101000 |
| 50 | 392.5 | XCSE | 20170628 16:37:15.017000 |
| 114 | 392.5 | XCSE | 20170628 16:37:15.017000 |
| 50 | 392.5 | XCSE | 20170628 16:37:15.017000 |
| 28 | 392.5 | XCSE | 20170628 16:37:15.017000 |
| 22 | 392.5 | XCSE | 20170628 16:37:15.017000 |
| 3 | 392.5 | XCSE | 20170628 16:37:15.020000 |
| 1 | 392.5 | XCSE | 20170628 16:37:15.020000 |
| 34 | 392.5 | XCSE | 20170628 16:37:15.024000 |
| 12 | 392.5 | XCSE | 20170628 16:37:15.024000 |
| 38 | 392.5 | XCSE | 20170628 16:37:15.024000 |
| 12 | 392.5 | XCSE | 20170628 16:37:15.029000 |
|---|---|---|---|
| 8 | 392.5 | XCSE | 20170628 16:37:15.037000 |
| 23 | 392.5 | XCSE | 20170628 16:37:15.037000 |
| 7 | 392.5 | XCSE | 20170628 16:37:15.037000 |
| 1 | 392.5 | XCSE | 20170628 16:37:15.037000 |
| 8 | 392.5 | XCSE | 20170628 16:37:15.037000 |
| 42 | 392.5 | XCSE | 20170628 16:37:15.037000 |
| 8 | 392.5 | XCSE | 20170628 16:37:15.037000 |
| 39 | 392.5 | XCSE | 20170628 16:37:15.042000 |
| 14 | 392.3 | XCSE | 20170628 16:38:50.538000 |
| 36 | 392.3 | XCSE | 20170628 16:38:50.538000 |
| 33 | 392.3 | XCSE | 20170628 16:38:50.538000 |
| 9 | 392.3 | XCSE | 20170628 16:38:50.538000 |
| 58 | 392.3 | XCSE | 20170628 16:38:50.538000 |
| 109 | 392.3 | XCSE | 20170628 16:38:50.538000 |
| 34 | 392.3 | XCSE | 20170628 16:38:50.539000 |
| 16 | 392.3 | XCSE | 20170628 16:38:50.540000 |
| 15 | 392.3 | XCSE | 20170628 16:38:50.540000 |
| 31 | 392.3 | XCSE | 20170628 16:38:50.542000 |
| 16 | 392.3 | XCSE | 20170628 16:38:50.546000 |
| 3 | 392.3 | XCSE | 20170628 16:38:50.547000 |
| 13 | 392.3 | XCSE | 20170628 16:38:50.547000 |
| 34 | 392.3 | XCSE | 20170628 16:38:50.562000 |
| 16 | 392.3 | XCSE | 20170628 16:38:50.564000 |
| 20 | 392.3 | XCSE | 20170628 16:38:50.564000 |
| 20 | 392.3 | XCSE | 20170628 16:38:50.564000 |
| 16 | 392.3 | XCSE | 20170628 16:38:50.564000 |
| 7 | 392.3 | XCSE | 20170628 16:38:50.567000 |
| 21 | 403 | XCSE | 20170629 9:02:27.943000 |
| 3 | 403 | TRQX | 20170629 9:02:29.809000 |
| 50 | 401 | XCSE | 20170629 9:06:17.203000 |
| 19 | 400.1 | CHIX | 20170629 9:06:45.425000 |
| 9 | 400.1 | TRQX | 20170629 9:06:45.426000 |
| 70 | 400.1 | XCSE | 20170629 9:06:45.435000 |
| 2 | 400.1 | BATE | 20170629 9:06:45.448000 |
| 50 | 399 | XCSE | 20170629 9:07:13.832000 |
| 50 | 397 | XCSE | 20170629 9:08:32.085000 |
| 50 | 396 | XCSE | 20170629 9:09:05.306000 |
| 150 | 396 | TRQX | 20170629 9:10:39.203000 |
| 35 | 396 | XCSE | 20170629 9:13:38.358000 |
| 15 | 396 | XCSE | 20170629 9:13:38.358000 |
| 10 | 395 | XCSE | 20170629 9:13:46.053000 |
| 30 | 395 | XCSE | 20170629 9:13:46.053000 |
| 10 | 395 | XCSE | 20170629 9:13:46.053000 |
| 10 | 395 | XCSE | 20170629 9:17:23.887000 |
| 10 | 396 | XCSE | 20170629 9:33:11.969000 |
| 1 | 395.7 | XCSE | 20170629 9:41:36.118000 |
| 15 | 395.7 | XCSE | 20170629 9:41:36.118000 |
| 1 | 395 | XCSE | 20170629 9:52:10.150000 |
| 9 | 395 | XCSE | 20170629 9:52:10.249000 |
| 10 | 394.6 | XCSE | 20170629 9:52:10.725000 |
| 10 | 394.7 | XCSE | 20170629 9:54:30.657000 |
| 20 | 395.6 | XCSE | 20170629 10:02:23.670000 |
| 20 | 395.3 | XCSE | 20170629 10:02:23.683000 |
| 4 | 395.4 | XCSE | 20170629 10:06:46.068000 |
| 2 | 395.4 | XCSE | 20170629 10:06:55.913000 |
| 2 | 395.4 | XCSE | 20170629 10:06:55.913000 |
| 2 | 395.4 | XCSE | 20170629 10:07:36.081000 |
| 4 | 395.4 | XCSE | 20170629 10:07:36.082000 |
| 6 | 395.4 | XCSE | 20170629 10:07:36.083000 |
|---|---|---|---|
| 16 | 395.7 | XCSE | 20170629 10:11:15.930000 |
| 4 | 395.7 | XCSE | 20170629 10:11:15.930000 |
| 20 | 396 | XCSE | 20170629 10:19:21.001000 |
| 6 | 396 | XCSE | 20170629 10:22:10.687000 |
| 14 | 396 | XCSE | 20170629 10:22:36.744000 |
| 2 | 396 | XCSE | 20170629 10:27:54.765000 |
| 8 | 396 | XCSE | 20170629 10:27:54.765000 |
| 2 | 396 | XCSE | 20170629 10:27:54.775000 |
| 25 | 396 | XCSE | 20170629 10:27:54.788000 |
| 8 | 396 | XCSE | 20170629 10:27:54.788000 |
| 4 | 396 | XCSE | 20170629 10:28:39.526000 |
| 6 | 396 | XCSE | 20170629 10:28:39.526000 |
| 10 | 396 | XCSE | 20170629 10:29:06.538000 |
| 10 | 396 | XCSE | 20170629 10:30:55.633000 |
| 10 | 396 | XCSE | 20170629 10:30:55.665000 |
| 31 | 396 | XCSE | 20170629 10:30:55.665000 |
| 10 | 396 | XCSE | 20170629 10:30:55.666000 |
| 3 | 396 | XCSE | 20170629 10:30:55.666000 |
| 10 | 396 | XCSE | 20170629 10:32:38.406000 |
| 40 | 396 | XCSE | 20170629 10:32:38.406000 |
| 10 | 396 | XCSE | 20170629 10:32:38.439000 |
| 10 | 396 | XCSE | 20170629 10:32:38.440000 |
| 9 | 396 | XCSE | 20170629 10:32:38.440000 |
| 10 | 396 | XCSE | 20170629 10:32:46.973000 |
| 22 | 396 | XCSE | 20170629 10:32:46.973000 |
| 10 | 396.7 | XCSE | 20170629 10:56:54.988000 |
| 10 | 396.7 | XCSE | 20170629 10:56:54.989000 |
| 10 | 396.7 | XCSE | 20170629 10:56:54.998000 |
| 10 | 396.7 | XCSE | 20170629 10:56:54.999000 |
| 10 | 396.7 | XCSE | 20170629 10:56:55.190000 |
| 10 | 397 | XCSE | 20170629 11:00:46.763000 |
| 10 | 397 | XCSE | 20170629 11:00:46.763000 |
| 2 | 397 | XCSE | 20170629 11:00:46.788000 |
| 8 | 397 | XCSE | 20170629 11:00:46.788000 |
| 2 | 397 | XCSE | 20170629 11:00:46.811000 |
| 8 | 397 | XCSE | 20170629 11:01:16.790000 |
| 10 | 397 | XCSE | 20170629 11:01:16.812000 |
| 10 | 397 | XCSE | 20170629 11:01:16.812000 |
| 10 | 397 | XCSE | 20170629 11:01:16.812000 |
| 10 | 397 | XCSE | 20170629 11:01:16.814000 |
| 10 | 397 | XCSE | 20170629 11:01:16.822000 |
| 24 | 397 | XCSE | 20170629 11:01:16.822000 |
| 5 | 397 | XCSE | 20170629 11:01:16.822000 |
| 10 | 397 | XCSE | 20170629 11:01:16.822000 |
| 10 | 397 | XCSE | 20170629 11:01:16.824000 |
| 10 | 397 | XCSE | 20170629 11:01:16.838000 |
| 1 | 397 | XCSE | 20170629 11:01:16.845000 |
| 2 | 397 | XCSE | 20170629 11:16:53.773000 |
| 3 | 397 | XCSE | 20170629 11:16:53.774000 |
| 2 | 397 | XCSE | 20170629 11:17:02.012000 |
| 3 | 397 | XCSE | 20170629 11:17:26.844000 |
| 10 | 397 | XCSE | 20170629 11:18:02.328000 |
| 10 | 397 | XCSE | 20170629 11:18:59.396000 |
| 10 | 397 | XCSE | 20170629 11:18:59.397000 |
| 9 | 397 | XCSE | 20170629 11:18:59.403000 |
| 1 | 397 | XCSE | 20170629 11:18:59.411000 |
| 10 | 397 | XCSE | 20170629 11:18:59.417000 |
| 2 | 397 | XCSE | 20170629 11:19:17.055000 |
| 4 | 397 | XCSE | 20170629 11:19:17.055000 |
|---|---|---|---|
| 1 | 397 | XCSE | 20170629 11:20:04.219000 |
| 3 | 397 | XCSE | 20170629 11:20:06.611000 |
| 7 | 397 | XCSE | 20170629 11:20:06.631000 |
| 3 | 397 | XCSE | 20170629 11:21:38.596000 |
| 10 | 397 | XCSE | 20170629 11:21:38.596000 |
| 6 | 397 | XCSE | 20170629 11:21:38.627000 |
| 4 | 397 | XCSE | 20170629 11:21:38.629000 |
| 4 | 397 | XCSE | 20170629 11:22:11.456000 |
| 4 | 397 | XCSE | 20170629 11:22:11.457000 |
| 2 | 397 | XCSE | 20170629 11:22:26.925000 |
| 10 | 397 | XCSE | 20170629 11:22:27.404000 |
| 10 | 397 | XCSE | 20170629 11:22:57.447000 |
| 9 | 397 | XCSE | 20170629 11:30:01.038000 |
| 1 | 397 | XCSE | 20170629 11:33:06.471000 |
| 7 | 397 | XCSE | 20170629 11:33:06.472000 |
| 3 | 397 | XCSE | 20170629 11:33:47.302000 |
| 10 | 397 | XCSE | 20170629 11:34:04.242000 |
| 10 | 397 | XCSE | 20170629 11:34:04.242000 |
| 10 | 397 | XCSE | 20170629 11:34:09.262000 |
| 10 | 397 | XCSE | 20170629 11:34:13.406000 |
| 10 | 397 | XCSE | 20170629 11:37:11.455000 |
| 9 | 397 | TRQX | 20170629 12:01:46.444000 |
| 19 | 397 | CHIX | 20170629 12:01:46.444000 |
| 2 | 397 | BATE | 20170629 12:01:46.444000 |
| 20 | 397 | XCSE | 20170629 12:01:46.448000 |
| 50 | 397 | XCSE | 20170629 12:01:46.448000 |
| 10 | 396.7 | XCSE | 20170629 12:20:09.530000 |
| 10 | 396.7 | XCSE | 20170629 12:20:17.386000 |
| 10 | 396.7 | XCSE | 20170629 12:20:17.410000 |
| 1 | 396.7 | XCSE | 20170629 12:20:18.837000 |
| 10 | 396.7 | XCSE | 20170629 12:20:18.837000 |
| 10 | 396.7 | XCSE | 20170629 12:20:27.869000 |
| 10 | 396.7 | XCSE | 20170629 12:20:29.368000 |
| 10 | 396.7 | XCSE | 20170629 12:20:34.069000 |
| 1 | 396.7 | XCSE | 20170629 12:20:34.069000 |
| 10 | 396.7 | XCSE | 20170629 12:20:34.326000 |
| 10 | 396.7 | XCSE | 20170629 12:20:39.045000 |
| 5 | 396.7 | XCSE | 20170629 12:20:39.045000 |
| 10 | 396.7 | XCSE | 20170629 12:20:39.069000 |
| 2 | 396.7 | XCSE | 20170629 12:20:39.071000 |
| 8 | 396.7 | XCSE | 20170629 12:20:42.907000 |
| 21 | 396.7 | XCSE | 20170629 12:20:42.907000 |
| 10 | 396.7 | XCSE | 20170629 12:20:46.300000 |
| 2 | 396.7 | XCSE | 20170629 12:20:48.562000 |
| 40 | 396.4 | XCSE | 20170629 12:59:10.190000 |
| 10 | 396.4 | XCSE | 20170629 12:59:13.616000 |
| 20 50 |
395.5 395.8 |
XCSE XCSE |
20170629 13:04:58.801000 20170629 13:04:58.801000 |
| 20 | 395.2 | XCSE | 20170629 13:05:05.768000 |
| 20 | 395.2 | XCSE | 20170629 13:05:39.025000 |
| 20 | 395 | XCSE | 20170629 13:07:52.579000 |
| 9 | 395 | XCSE | 20170629 13:25:25.796000 |
| 41 20 |
395 394.8 |
XCSE XCSE |
20170629 13:25:25.796000 20170629 14:00:25.922000 |
| 10 | 394.5 | XCSE | 20170629 14:00:32.468000 |
| 50 | 394.4 | XCSE | 20170629 14:05:50.079000 |
| 1 | 394.9 | XCSE | 20170629 14:19:40.593000 |
| 9 | 394.9 | CHIX | 20170629 14:19:40.593000 |
| 3 | 394.9 | BATE | 20170629 14:19:42.145000 |
|---|---|---|---|
| 20 | 394.9 | CHIX | 20170629 14:19:42.145000 |
| 77 | 394.9 | XCSE | 20170629 14:19:42.157000 |
| 10 | 394.9 | XCSE | 20170629 14:19:42.197000 |
| 2 | 394.5 | XCSE | 20170629 14:23:23.538000 |
| 2 | 394.5 | XCSE | 20170629 14:23:23.538000 |
| 2 | 394.5 | XCSE | 20170629 14:29:22.359000 |
| 2 | 394.5 | XCSE | 20170629 14:29:22.359000 |
| 30 | 395 | XCSE | 20170629 14:40:37.073000 |
| 10 | 395 | XCSE | 20170629 14:40:37.073000 |
| 1 | 395 | XCSE | 20170629 14:40:41.505000 |
| 10 | 395 | XCSE | 20170629 14:40:41.505000 |
| 4 | 395 | XCSE | 20170629 14:40:53.469000 |
| 14 | 395 | XCSE | 20170629 14:40:53.495000 |
| 6 | 395 | XCSE | 20170629 14:40:53.495000 |
| 15 | 395 | XCSE | 20170629 14:40:55.296000 |
| 10 | 395 | XCSE | 20170629 14:40:55.296000 |
| 25 | 395.5 | XCSE | 20170629 14:52:01.571000 |
| 35 | 395.5 | XCSE | 20170629 14:52:01.571000 |
| 25 | 395.5 | XCSE | 20170629 14:52:25.210000 |
| 35 | 395.5 | XCSE | 20170629 14:52:25.210000 |
| 3 | 395.5 | XCSE | 20170629 14:52:25.242000 |
| 22 | 395.5 | XCSE | 20170629 14:52:41.215000 |
| 2 | 395.5 | XCSE | 20170629 14:52:41.215000 |
| 1 | 395.5 | XCSE | 20170629 14:52:41.215000 |
| 2 | 395.5 | XCSE | 20170629 14:52:41.218000 |
| 50 | 396.1 | XCSE | 20170629 15:16:29.151000 |
| 9 | 396.5 | XCSE | 20170629 15:27:43.575000 |
| 10 | 396.5 | XCSE | 20170629 15:27:43.575000 |
| 10 | 396.5 | XCSE | 20170629 15:29:40.123000 |
| 10 | 396.5 | XCSE | 20170629 15:29:59.096000 |
| 10 | 396.5 | XCSE | 20170629 15:30:04.274000 |
| 13 | 396.5 | XCSE | 20170629 15:30:04.274000 |
| 10 | 396.5 | XCSE | 20170629 15:30:04.276000 |
| 10 | 396.5 | XCSE | 20170629 15:30:04.280000 |
| 2 | 396.5 | XCSE | 20170629 15:30:14.867000 |
| 10 | 396.5 | XCSE | 20170629 15:30:14.867000 |
| 10 | 396.5 | XCSE | 20170629 15:30:14.941000 |
| 10 | 396.5 | XCSE | 20170629 15:30:15.034000 |
| 10 | 396.5 | XCSE | 20170629 15:30:15.034000 |
| 10 | 396.5 | XCSE | 20170629 15:30:15.036000 |
| 10 | 396.5 | XCSE | 20170629 15:30:15.038000 |
| 6 | 396.5 | XCSE | 20170629 15:30:15.041000 |
| 56 | 395.5 | XCSE | 20170629 15:32:57.926000 |
| 14 | 395.5 | XCSE | 20170629 15:32:57.929000 |
| 9 | 395.5 | TRQX | 20170629 15:32:57.938000 |
| 21 | 395.5 | XCSE | 20170629 15:32:59.716000 |
| 70 | 395.3 | XCSE | 20170629 15:43:24.183000 |
| 9 | 395.3 | TRQX | 20170629 15:43:24.195000 |
| 2 | 395.3 | BATE | 20170629 15:43:24.195000 |
| 19 | 395.3 | CHIX | 20170629 15:43:24.195000 |
| 90 | 394.5 | XCSE | 20170629 15:43:55.426000 |
| 2 | 394.5 | XCSE | 20170629 15:43:55.426000 |
| 21 | 394 | XCSE | 20170629 15:44:15.069000 |
| 4 | 394 | XCSE | 20170629 15:44:18.188000 |
| 3 | 394 | XCSE | 20170629 15:44:18.188000 |
| 22 | 394 | XCSE | 20170629 15:44:18.189000 |
| 19 | 394.8 | CHIX | 20170629 15:46:23.899000 |
| 9 | 394.8 | TRQX | 20170629 15:46:23.899000 |
| 2 | 394.8 | BATE | 20170629 15:46:23.899000 |
|---|---|---|---|
| 70 | 394.8 | XCSE | 20170629 15:46:23.905000 |
| 50 | 394.7 | XCSE | 20170629 15:47:31.217000 |
| 10 | 394.5 | XCSE | 20170629 15:49:13.081000 |
| 18 | 394.5 | XCSE | 20170629 15:49:13.081000 |
| 10 | 394.5 | XCSE | 20170629 15:49:15.260000 |
| 10 | 394.5 | XCSE | 20170629 15:49:55.404000 |
| 10 | 394.5 | XCSE | 20170629 15:50:30.966000 |
| 10 | 394.5 | XCSE | 20170629 15:51:13.836000 |
| 70 | 395.3 | XCSE | 20170629 15:52:12.542000 |
| 29 | 395.3 | TRQX | 20170629 15:52:12.543000 |
| 10 | 395.3 | XCSE | 20170629 15:54:50.343000 |
| 54 | 395.3 | XCSE | 20170629 15:54:50.343000 |
| 37 | 395.3 | XCSE | 20170629 15:54:50.343000 |
| 8 | 394.5 | XCSE | 20170629 16:00:53.649000 |
| 2 | 394.5 | XCSE | 20170629 16:00:53.649000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.667000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.668000 |
| 12 | 394.5 | XCSE | 20170629 16:04:57.668000 |
| 12 | 394.5 | XCSE | 20170629 16:04:57.668000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.672000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.683000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.684000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.687000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.688000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.688000 |
| 10 | 394.5 | XCSE | 20170629 16:04:57.689000 |
| 8 | 394.5 | XCSE | 20170629 16:04:57.692000 |
| 33 | 394 | XCSE | 20170629 16:05:04.564000 |
| 17 | 394 | XCSE | 20170629 16:05:04.582000 |
| 18 | 393.5 | CHIX | 20170629 16:05:33.345000 |
| 70 | 393.5 | XCSE | 20170629 16:05:59.129000 |
| 9 | 393.5 | TRQX | 20170629 16:05:59.139000 |
| 2 | 393.5 | BATE | 20170629 16:05:59.139000 |
| 1 | 393.5 | CHIX | 20170629 16:05:59.139000 |
| 26 | 391.7 | TRQX | 20170629 16:10:00.113000 |
| 10 | 392 | XCSE | 20170629 16:10:17.923000 |
| 10 | 392 | XCSE | 20170629 16:10:17.923000 |
| 10 | 392 | XCSE | 20170629 16:10:17.949000 |
| 10 | 392 | XCSE | 20170629 16:10:17.949000 |
| 10 | 392 | XCSE | 20170629 16:10:21.398000 |
| 10 | 392 | XCSE | 20170629 16:10:33.263000 |
| 10 | 392 | XCSE | 20170629 16:10:33.263000 |
| 10 | 392 | XCSE | 20170629 16:10:33.263000 |
| 10 | 392 | XCSE | 20170629 16:10:33.263000 |
| 10 | 392 | XCSE | 20170629 16:10:33.264000 |
| 10 | 392 | XCSE | 20170629 16:10:33.264000 |
| 10 | 392 | XCSE | 20170629 16:10:33.264000 |
| 10 | 392 | XCSE | 20170629 16:10:33.264000 |
| 10 | 392 | XCSE | 20170629 16:10:33.298000 |
| 10 | 392 | XCSE | 20170629 16:10:33.298000 |
| 10 | 392 | XCSE | 20170629 16:10:33.320000 |
| 1 | 392 | XCSE | 20170629 16:10:33.320000 |
| 1 | 392 | XCSE | 20170629 16:10:33.320000 |
| 9 | 392 | XCSE | 20170629 16:10:33.320000 |
| 10 | 392 | XCSE | 20170629 16:10:33.320000 |
| 10 | 392 | XCSE | 20170629 16:10:33.322000 |
| 10 | 392 | XCSE | 20170629 16:10:33.346000 |
| 17 | 392 | XCSE | 20170629 16:10:33.372000 |
| 10 | 392 | XCSE | 20170629 16:10:33.372000 |
|---|---|---|---|
| 10 | 392 | XCSE | 20170629 16:10:33.394000 |
| 36 | 392 | XCSE | 20170629 16:10:33.394000 |
| 17 | 391 | XCSE | 20170629 16:13:52.455000 |
| 10 | 391 | XCSE | 20170629 16:13:52.455000 |
| 10 | 391 | XCSE | 20170629 16:13:59.648000 |
| 10 | 391 | XCSE | 20170629 16:13:59.648000 |
| 10 | 391 | XCSE | 20170629 16:13:59.648000 |
| 10 | 391 | XCSE | 20170629 16:13:59.648000 |
| 10 | 391 | XCSE | 20170629 16:13:59.651000 |
| 10 | 391 | XCSE | 20170629 16:13:59.651000 |
| 10 | 391 | XCSE | 20170629 16:13:59.651000 |
| 10 | 391 | XCSE | 20170629 16:13:59.651000 |
| 10 | 391 | XCSE | 20170629 16:14:02.243000 |
| 10 | 391 | XCSE | 20170629 16:14:02.243000 |
| 10 | 391 | XCSE | 20170629 16:14:02.243000 |
| 10 | 391 | XCSE | 20170629 16:14:02.243000 |
| 10 | 391 | XCSE | 20170629 16:14:02.244000 |
| 10 | 391 | XCSE | 20170629 16:14:02.244000 |
| 10 | 391 | XCSE | 20170629 16:14:02.246000 |
| 10 | 391 | XCSE | 20170629 16:14:02.250000 |
| 10 | 391 | XCSE | 20170629 16:14:02.265000 |
| 3 | 391 | XCSE | 20170629 16:14:02.270000 |
| 5 | 392.1 | XCSE | 20170629 16:22:35.682000 |
| 27 | 392.1 | XCSE | 20170629 16:22:35.682000 |
| 57 | 392.1 | CHIX | 20170629 16:22:35.698000 |
| 21 | 392.1 | CHIX | 20170629 16:22:38.161000 |
| 3 | 392.1 | BATE | 20170629 16:22:38.161000 |
| 10 | 392.1 | TRQX | 20170629 16:22:38.162000 |
| 77 | 392.1 | XCSE | 20170629 16:22:38.168000 |
| 35 | 391.7 | XCSE | 20170629 16:23:58.888000 |
| 56 | 391.8 | XCSE | 20170629 16:23:58.888000 |
| 7 | 391.8 | XCSE | 20170629 16:24:08.277000 |
| 2 | 391.8 | XCSE | 20170629 16:24:18.310000 |
| 84 | 391 | XCSE | 20170629 16:32:18.555000 |
| 11 | 391 | TRQX | 20170629 16:32:18.564000 |
| 3 | 391 | BATE | 20170629 16:32:18.564000 |
| 22 | 391 | CHIX | 20170629 16:32:18.564000 |
| 50 | 391.45 | CHIX | 20170629 16:36:09.222000 |
| 37 | 391.5 | XCSE | 20170629 16:36:34.418000 |
| 10 | 391.5 | XCSE | 20170629 16:36:34.418000 |
| 3 | 391.5 | XCSE | 20170629 16:36:34.418000 |
| 390 | 390.9 | XCSE | 20170629 16:44:16.168000 |
| 10 | 390.9 | XCSE | 20170629 16:44:16.168000 |
| 13 | 388 | XCSE | 20170630 9:02:17.288000 |
| 26 | 388 | XCSE | 20170630 9:02:17.288000 |
| 11 | 388 | XCSE | 20170630 9:02:17.289000 |
| 50 | 387 | XCSE | 20170630 9:04:00.689000 |
| 10 | 387 | XCSE | 20170630 9:04:37.506000 |
| 10 | 387 | XCSE | 20170630 9:04:37.526000 |
| 10 | 387 | XCSE | 20170630 9:04:37.533000 |
| 8 | 387 | XCSE | 20170630 9:04:37.549000 |
| 6 | 387 | XCSE | 20170630 9:04:37.549000 |
| 2 | 387 | XCSE | 20170630 9:04:37.549000 |
| 20 | 387 | XCSE | 20170630 9:04:37.550000 |
| 10 | 387 | XCSE | 20170630 9:04:37.550000 |
| 10 | 387 | XCSE | 20170630 9:05:17.024000 |
| 10 | 387 | XCSE | 20170630 9:05:30.087000 |
| 10 | 387 | XCSE | 20170630 9:05:30.087000 |
| 10 | 387 | XCSE | 20170630 9:05:30.107000 |
|---|---|---|---|
| 10 | 387 | XCSE | 20170630 9:05:30.108000 |
| 10 | 387 | XCSE | 20170630 9:05:30.128000 |
| 10 | 387 | XCSE | 20170630 9:05:30.128000 |
| 10 | 387 | XCSE | 20170630 9:05:30.143000 |
| 10 | 387 | XCSE | 20170630 9:05:30.148000 |
| 10 | 387 | XCSE | 20170630 9:05:30.148000 |
| 10 | 387 | XCSE | 20170630 9:05:30.163000 |
| 10 | 387 | XCSE | 20170630 9:05:30.168000 |
| 4 | 387 | XCSE | 20170630 9:05:30.176000 |
| 50 | 389.4 | DCSE | 20170630 9:11:35.971000 |
| 73 | 389.8 | DCSE | 20170630 9:23:04.892000 |
| 27 | 389.8 | DCSE | 20170630 9:23:04.892000 |
| 50 | 389.4 | XCSE | 20170630 9:24:09.410000 |
| 26 | 388.5 | XCSE | 20170630 9:29:23.454000 |
| 24 | 388.5 | XCSE | 20170630 9:29:23.455000 |
| 50 | 388 | XCSE | 20170630 9:30:29.761000 |
| 50 | 389.2 | XCSE | 20170630 9:45:20.490000 |
| 50 | 390.2 | XCSE | 20170630 9:47:58.122000 |
| 3 | 391 | XCSE | 20170630 10:03:05.433000 |
| 17 | 391 | XCSE | 20170630 10:03:30.391000 |
| 8 | 393.5 | XCSE | 20170630 10:26:11.181000 |
| 4 | 393.5 | XCSE | 20170630 10:26:11.181000 |
| 8 | 393.5 | XCSE | 20170630 10:26:11.181000 |
| 6 | 392.7 | XCSE | 20170630 10:31:24.511000 |
| 14 | 392.7 | XCSE | 20170630 10:31:24.533000 |
| 6 | 393.1 | XCSE | 20170630 10:38:08.259000 |
| 6 | 393.1 | XCSE | 20170630 10:38:08.259000 |
| 8 | 393.1 | XCSE | 20170630 10:38:08.259000 |
| 28 | 392.7 | XCSE | 20170630 10:51:10.950000 |
| 2 | 392.7 | XCSE | 20170630 10:51:10.950000 |
| 20 | 392 | XCSE | 20170630 10:53:30.289000 |
| 10 | 392 | XCSE | 20170630 11:00:50.554000 |
| 10 | 392 | XCSE | 20170630 11:01:11.898000 |
| 30 | 391.5 | XCSE | 20170630 11:06:12.855000 |
| 50 | 391.4 | XCSE | 20170630 11:07:04.319000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.766000 |
| 43 | 392.6 | XCSE | 20170630 11:16:04.766000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.766000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.766000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.766000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.766000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.766000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.767000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.767000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.767000 |
| 20 | 392.6 | XCSE | 20170630 11:16:04.767000 |
| 10 | 392.6 | XCSE | 20170630 11:16:04.767000 |
| 7 | 392.6 | XCSE | 20170630 11:16:04.767000 |
| 12 | 393.3 | CHIX | 20170630 11:21:12.498000 |
| 11 11 |
393.5 393.5 |
XCSE XCSE |
20170630 11:21:12.572000 20170630 11:21:12.572000 |
| 20 | 393.5 | XCSE | 20170630 11:21:12.572000 |
| 9 | 393.5 | XCSE | 20170630 11:21:12.572000 |
| 9 | 393.5 | XCSE | 20170630 11:21:12.572000 |
| 9 | 393.5 | XCSE | 20170630 11:21:12.572000 |
| 15 | 393.5 | XCSE | 20170630 11:21:12.572000 |
| 76 | 393.5 | XCSE | 20170630 11:21:12.572000 |
| 14 | 393.5 | CHIX | 20170630 11:21:12.572000 |
| 14 | 393.5 | CHIX | 20170630 11:21:12.572000 |
|---|---|---|---|
| 10 | 392.5 | XCSE | 20170630 11:28:00.645000 |
| 2 | 392.5 | XCSE | 20170630 11:37:43.900000 |
| 8 | 392.5 | XCSE | 20170630 11:37:43.900000 |
| 2 | 392.5 | XCSE | 20170630 11:37:43.900000 |
| 21 | 392.5 | XCSE | 20170630 11:37:43.900000 |
| 10 | 392.5 | XCSE | 20170630 11:37:43.900000 |
| 10 | 392.5 | XCSE | 20170630 11:37:43.900000 |
| 9 | 392.5 | XCSE | 20170630 11:37:43.900000 |
| 1 | 392.5 | XCSE | 20170630 11:37:43.920000 |
| 9 | 392.5 | XCSE | 20170630 11:37:43.920000 |
| 10 | 392.5 | XCSE | 20170630 11:37:43.921000 |
| 10 | 392.5 | XCSE | 20170630 11:37:43.921000 |
| 10 | 392.5 | XCSE | 20170630 11:37:43.921000 |
| 10 | 392.5 | XCSE | 20170630 11:37:54.426000 |
| 78 | 392.5 | XCSE | 20170630 11:37:54.426000 |
| 59 | 394 | XCSE | 20170630 11:53:43.256000 |
| 20 | 394 | CHIX | 20170630 11:53:43.256000 |
| 2 | 394 | XCSE | 20170630 11:57:41.453000 |
| 19 | 394 | XCSE | 20170630 11:58:00.065000 |
| 75 | 394 | BATD | 20170630 12:04:28.633000 |
| 10 | 394 | XCSE | 20170630 12:08:27.068000 |
| 10 | 394 | XCSE | 20170630 12:08:27.068000 |
| 10 | 394 | XCSE | 20170630 12:08:27.089000 |
| 10 | 394 | XCSE | 20170630 12:08:27.110000 |
| 10 | 394 | XCSE | 20170630 12:08:27.128000 |
| 10 | 394 | XCSE | 20170630 12:09:34.204000 |
| 2 | 394 | XCSE | 20170630 12:10:21.957000 |
| 3 | 394 | XCSE | 20170630 12:11:17.293000 |
| 5 | 394 | XCSE | 20170630 12:12:51.963000 |
| 7 | 394 | XCSE | 20170630 12:12:51.993000 |
| 3 | 394 | XCSE | 20170630 12:12:52.213000 |
| 17 | 394 | XCSE | 20170630 12:12:52.213000 |
| 10 | 394 | XCSE | 20170630 12:21:43.159000 |
| 10 | 394 | XCSE | 20170630 12:22:30.387000 |
| 8 | 394 | XCSE | 20170630 12:22:30.387000 |
| 13 | 394.8 | XCSE | 20170630 12:36:08.885000 |
| 16 | 394.8 | XCSE | 20170630 12:36:08.885000 |
| 27 | 394.8 | TRQX | 20170630 12:36:08.886000 |
| 34 | 394.8 | TRQX | 20170630 12:36:08.886000 |
| 9 | 395.8 | CHIX | 20170630 13:27:50.600000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.126000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.126000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.126000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.126000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.126000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.126000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.126000 |
| 2 | 395.8 | XCSE | 20170630 13:27:51.127000 |
| 6 | 395.8 | XCSE | 20170630 13:27:51.127000 |
| 2 | 395.8 | XCSE | 20170630 13:27:51.172000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.172000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.172000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.172000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.172000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.172000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.192000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.192000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.192000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.192000 |
|---|---|---|---|
| 10 | 395.8 | XCSE | 20170630 13:27:51.192000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.192000 |
| 2 | 395.8 | XCSE | 20170630 13:27:51.196000 |
| 8 | 395.8 | XCSE | 20170630 13:27:51.212000 |
| 2 | 395.8 | XCSE | 20170630 13:27:51.212000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.212000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.212000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.212000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.212000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.212000 |
| 10 | 395.8 | XCSE | 20170630 13:27:51.232000 |
| 5 | 395.8 | XCSE | 20170630 13:27:51.776000 |
| 5 | 395.8 | XCSE | 20170630 13:27:51.797000 |
| 10 | 395.8 | XCSE | 20170630 13:27:52.195000 |
| 9 | 395.8 | XCSE | 20170630 13:27:52.215000 |
| 20 | 394.8 | CHIX | 20170630 14:11:46.072000 |
| 9 | 394.8 | CHIX | 20170630 14:12:33.460000 |
| 11 | 394.8 | CHIX | 20170630 14:13:16.477000 |
| 3 | 394.8 | CHIX | 20170630 14:13:19.467000 |
| 17 | 394.8 | CHIX | 20170630 14:16:11.321000 |
| 50 | 394.8 | XCSE | 20170630 14:16:11.327000 |
| 10 | 393.9 | XCSE | 20170630 14:26:12.018000 |
| 10 | 393.9 | XCSE | 20170630 14:26:12.018000 |
| 10 | 393.9 | XCSE | 20170630 14:26:12.018000 |
| 10 | 393.9 | XCSE | 20170630 14:26:12.020000 |
| 66 | 393.9 | XCSE | 20170630 14:26:12.020000 |
| 10 | 393.9 | XCSE | 20170630 14:26:12.024000 |
| 34 | 393.9 | XCSE | 20170630 14:26:12.024000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.187000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.225000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.295000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.367000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.438000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.478000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.515000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.553000 |
| 13 | 392.9 | TRQX | 20170630 14:31:41.591000 |
| 20 | 392.9 | XCSE | 20170630 14:39:00.567000 |
| 13 | 392.9 | TRQX | 20170630 14:39:00.585000 |
| 71 | 392.5 | XCSE | 20170630 14:39:00.630000 |
| 9 | 392.5 | TRQX | 20170630 14:39:00.648000 |
| 2 | 392.5 | BATE | 20170630 14:39:00.648000 |
| 18 | 392.5 | XCSE | 20170630 14:43:26.878000 |
| 15 | 392.65 | CHIX | 20170630 14:49:53.186000 |
| 130 | 392.7 | XCSE | 20170630 14:52:29.403000 |
| 13 | 392.7 | TRQX | 20170630 14:52:29.412000 |
| 5 | 392.7 | BATE | 20170630 14:52:29.412000 |
| 34 | 392.7 | CHIX | 20170630 14:52:29.413000 |
| 3 | 392.7 | TRQX | 20170630 14:52:29.419000 |
| 13 | 392.5 | XCSE | 20170630 14:59:45.763000 |
| 31 | 392.5 | XCSE | 20170630 14:59:45.763000 |
| 12 | 392.5 | XCSE | 20170630 14:59:45.763000 |
| 12 | 392.5 | XCSE | 20170630 14:59:45.763000 |
| 41 | 392.5 | TRQX | 20170630 14:59:45.763000 |
| 28 | 392.5 | BATE | 20170630 14:59:45.763000 |
| 13 | 392.5 | TRQX | 20170630 14:59:45.763000 |
| 10 | 392 | XCSE | 20170630 15:01:21.434000 |
| 108 | 392 | XCSE | 20170630 15:01:21.434000 |
| 10 | 392 | XCSE | 20170630 15:01:21.446000 |
|---|---|---|---|
| 10 | 392 | XCSE | 20170630 15:01:21.454000 |
| 10 | 392 | XCSE | 20170630 15:01:21.474000 |
| 42 | 392 | XCSE | 20170630 15:01:43.550000 |
| 10 | 392 | XCSE | 20170630 15:01:43.550000 |
| 1 | 392.9 | XCSE | 20170630 15:18:39.707000 |
| 8 | 392.9 | XCSE | 20170630 15:18:39.707000 |
| 8 | 392.9 | XCSE | 20170630 15:18:39.707000 |
| 1 | 392.9 | XCSE | 20170630 15:18:39.707000 |
| 9 | 392.9 | XCSE | 20170630 15:18:39.727000 |
| 1 | 392.9 | XCSE | 20170630 15:18:39.738000 |
| 3 | 392.9 | XCSE | 20170630 15:18:39.738000 |
| 10 | 392.9 | XCSE | 20170630 15:18:50.264000 |
| 5 | 392.9 | XCSE | 20170630 15:18:50.264000 |
| 10 | 392.9 | XCSE | 20170630 15:23:01.125000 |
| 10 | 392.9 | XCSE | 20170630 15:24:33.650000 |
| 6 | 392.9 | XCSE | 20170630 15:24:33.650000 |
| 10 | 392.9 | XCSE | 20170630 15:32:11.924000 |
| 10 | 392.9 | XCSE | 20170630 15:32:11.924000 |
| 10 | 392.9 | XCSE | 20170630 15:32:12.502000 |
| 7 | 392.9 | XCSE | 20170630 15:32:12.502000 |
| 2 | 392.9 | XCSE | 20170630 15:33:21.782000 |
| 10 | 392.9 | XCSE | 20170630 15:33:21.782000 |
| 106 | 393.3 | XCSE | 20170630 15:34:38.023000 |
| 13 | 393.3 | TRQX | 20170630 15:34:38.033000 |
| 4 | 393.3 | BATE | 20170630 15:34:38.033000 |
| 27 | 393.3 | CHIX | 20170630 15:34:38.033000 |
| 10 | 392.9 | XCSE | 20170630 15:34:57.437000 |
| 11 | 393.75 | BATD | 20170630 15:42:10.589000 |
| 89 | 393.75 | BATD | 20170630 15:42:10.589000 |
| 8 | 392.9 | XCSE | 20170630 15:44:37.713000 |
| 2 | 392.9 | XCSE | 20170630 15:44:37.713000 |
| 8 | 392.9 | XCSE | 20170630 15:44:37.713000 |
| 1 | 392.9 | XCSE | 20170630 15:44:37.713000 |
| 200 | 393.75 | BATD | 20170630 15:49:19.669000 |
| 150 | 393.8 | BATD | 20170630 15:50:06.175000 |
| 50 | 393.6 | XCSE | 20170630 16:19:59.039000 |
| 24 | 393.6 | XCSE | 20170630 16:19:59.039000 |
| 46 | 393.6 | XCSE | 20170630 16:19:59.040000 |
| 4 | 393.6 | XCSE | 20170630 16:19:59.040000 |
| 6 | 393.6 | XCSE | 20170630 16:19:59.040000 |
| 23 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 27 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 7 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 20 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 23 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 27 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 50 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 19 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 5 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 23 | 393.6 | XCSE | 20170630 16:19:59.060000 |
| 22 | 393.6 | XCSE | 20170630 16:19:59.063000 |
| 59 | 393.6 | XCSE | 20170630 16:19:59.063000 |
| 19 | 393.6 | XCSE | 20170630 16:19:59.708000 |
| 12 | 393.6 | XCSE | 20170630 16:19:59.708000 |
| 7 | 393.6 | XCSE | 20170630 16:19:59.708000 |
| 5 | 393.6 | XCSE | 20170630 16:19:59.729000 |
| 7 | 393.6 | XCSE | 20170630 16:19:59.735000 |
| 15 | 393.6 | XCSE | 20170630 16:19:59.735000 |
| 10 | 393.9 | XCSE | 20170630 16:26:58.802000 |
|---|---|---|---|
| 10 | 393.9 | XCSE | 20170630 16:27:06.294000 |
| 58 | 393.9 | XCSE | 20170630 16:28:11.482000 |
| 10 | 393.9 | XCSE | 20170630 16:28:11.482000 |
| 10 | 393.9 | XCSE | 20170630 16:28:11.502000 |
| 10 | 393.9 | XCSE | 20170630 16:28:21.780000 |
| 10 | 393.9 | XCSE | 20170630 16:30:02.424000 |
| 35 | 393.9 | XCSE | 20170630 16:30:02.424000 |
| 1 | 393.9 | XCSE | 20170630 16:30:02.609000 |
| 10 | 393.9 | XCSE | 20170630 16:30:02.609000 |
| 7 | 393.9 | XCSE | 20170630 16:30:02.635000 |
| 63 | 393.9 | XCSE | 20170630 16:30:03.021000 |
| 3 | 393.9 | XCSE | 20170630 16:30:03.021000 |
| 10 | 393.9 | XCSE | 20170630 16:30:20.129000 |
| 5 | 393.9 | XCSE | 20170630 16:30:20.129000 |
| 5 | 393.9 | XCSE | 20170630 16:30:20.129000 |
| 5 | 393.9 | XCSE | 20170630 16:30:20.129000 |
| 19 | 393.9 | XCSE | 20170630 16:30:20.659000 |
| 10 | 393.9 | XCSE | 20170630 16:30:20.659000 |
| 8 | 393.9 | XCSE | 20170630 16:30:34.311000 |
| 10 | 393.9 | XCSE | 20170630 16:30:34.311000 |
| 10 | 393.9 | XCSE | 20170630 16:30:34.383000 |
| 268 | 393.9 | XCSE | 20170630 16:30:34.383000 |
| 10 | 393.9 | XCSE | 20170630 16:31:28.059000 |
| 37 | 393.9 | XCSE | 20170630 16:31:28.059000 |
| 14 | 393.9 | XCSE | 20170630 16:31:28.086000 |
| 10 | 393.9 | XCSE | 20170630 16:31:28.086000 |
| 10 | 393.9 | XCSE | 20170630 16:31:28.798000 |
| 10 | 393.9 | XCSE | 20170630 16:31:28.798000 |
| 10 | 393.9 | XCSE | 20170630 16:31:28.839000 |
| 10 | 393.9 | XCSE | 20170630 16:31:44.851000 |
| 10 | 393.9 | XCSE | 20170630 16:31:44.851000 |
| 10 | 393.9 | XCSE | 20170630 16:31:44.851000 |
| 10 | 393.9 | XCSE | 20170630 16:31:49.451000 |
| 516 | 393.9 | XCSE | 20170630 16:31:49.451000 |
| 10 | 393.9 | XCSE | 20170630 16:31:49.784000 |
| 23 | 393.9 | XCSE | 20170630 16:31:49.784000 |
| 10 | 393.9 | XCSE | 20170630 16:31:49.937000 |
| 68 | 393.9 | XCSE | 20170630 16:31:49.937000 |
| 10 | 393.9 | XCSE | 20170630 16:32:04.375000 |
| 10 | 393.9 | XCSE | 20170630 16:33:33.117000 |
| 10 | 393.9 | XCSE | 20170630 16:35:11.574000 |
| 10 | 393.9 | XCSE | 20170630 16:35:34.452000 |
| 30 | 393.9 | XCSE | 20170630 16:35:34.452000 |
| 30 | 393.9 | XCSE | 20170630 16:35:34.452000 |
| 10 | 393.9 | XCSE | 20170630 16:35:34.452000 |
| 7 | 393.9 | XCSE | 20170630 16:35:34.473000 |
| 7 | 393.9 | XCSE | 20170630 16:35:34.473000 |
| 3 | 393.9 | XCSE | 20170630 16:35:34.473000 |
| 8 | 393.9 | XCSE | 20170630 16:35:34.474000 |
| 10 | 393.9 | XCSE | 20170630 16:35:34.474000 |
More from SimCorp
Major Shareholding Notification
2023
Oct 6
Major Shareholding Notification
2023
Oct 6
Delisting Announcement
2023
Oct 2
Delisting Announcement
2023
Oct 2
Delisting Announcement
2023
Oct 2
Delisting Announcement
2023
Oct 2
Major Shareholding Notification
2023
Oct 2
Major Shareholding Notification
2023
Oct 2
Director's Dealing
2023
Oct 2
Director's Dealing
2023
Oct 2