SimCorp

Regulatory Filings • Jul 3, 2017

Volume	Price	Venue	Time CET
10	406.6	XCSE	20170626 9:07:42.591000
10	406.6	XCSE	20170626 9:07:42.603000
10	406.6	XCSE	20170626 9:07:42.606000
10	406.6	XCSE	20170626 9:07:42.626000
10	406.6	XCSE	20170626 9:07:42.627000
10	406.6	XCSE	20170626 9:07:54.046000
10	406.6	XCSE	20170626 9:08:12.502000
10	406.6	XCSE	20170626 9:08:12.522000
10	406.6	XCSE	20170626 9:08:12.526000
10	406.6	XCSE	20170626 9:08:19.272000
8	406.1	XCSE	20170626 9:08:30.698000
63	406.1	XCSE	20170626 9:08:30.698000
9	406.1	TRQX	20170626 9:08:30.707000
18	406.1	CHIX	20170626 9:08:30.708000
2	406.1	BATE	20170626 9:08:30.709000
36	403.7	XCSE	20170626 9:09:33.895000
39	403.7	XCSE	20170626 9:09:33.949000
25	403.7	XCSE	20170626 9:09:33.949000
50	403.2	XCSE	20170626 9:09:46.623000
1	404.8	XCSE	20170626 9:23:25.272000
2	404.8	XCSE	20170626 9:23:25.272000
14	404.8	XCSE	20170626 9:23:25.272000
16	404.8	XCSE	20170626 9:23:25.272000
17	404.8	XCSE	20170626 9:23:25.272000
50	404.3	XCSE	20170626 9:24:45.448000
50	403.8	XCSE	20170626 9:33:25.159000
50	403.4	XCSE	20170626 9:38:40.203000
13	403	XCSE	20170626 9:38:44.380000
37	403	XCSE	20170626 9:38:44.381000
50	403	XCSE	20170626 9:41:24.809000
6	402.4	XCSE	20170626 9:47:52.886000
39	402.4	XCSE	20170626 9:47:52.890000
26	402.4	XCSE	20170626 9:47:52.890000
18	402.4	CHIX	20170626 9:47:52.900000
9	402.4	TRQX	20170626 9:47:52.900000
2	402.4	XCSE	20170626 9:47:52.930000
50	402.8	XCSE	20170626 9:57:12.260000
10	404.7	XCSE	20170626 10:17:26.991000
7	404.7	XCSE	20170626 10:17:26.995000
3	404.7	XCSE	20170626 10:17:26.995000
52	404.7	XCSE	20170626 10:17:26.995000
54	404.7	XCSE	20170626 10:17:26.995000
15	404.7	XCSE	20170626 10:17:26.995000
10	404.7	XCSE	20170626 10:17:26.995000
36	404.7	XCSE	20170626 10:17:26.995000
13	404.7	XCSE	20170626 10:17:26.995000
10	404.5	XCSE	20170626 10:25:08.941000
4	404.5	XCSE	20170626 10:25:08.941000
10	404.5	XCSE	20170626 10:25:08.941000
53	404.5	XCSE	20170626 10:25:08.941000
7	404.5	XCSE	20170626 10:25:08.941000
3	404.5	XCSE	20170626 10:25:08.941000
10	404.5	XCSE	20170626 10:25:08.961000
10	404.5	XCSE	20170626 10:25:08.966000
10	404.5	XCSE	20170626 10:25:08.966000
5	404.5	XCSE	20170626 10:25:08.971000
62	404.5	XCSE	20170626 10:25:08.971000
10	404.5	XCSE	20170626 10:25:08.971000

1	404.5	XCSE	20170626 10:25:08.981000
5	404.5	XCSE	20170626 10:25:08.981000
71	404.1	XCSE	20170626 10:25:46.889000
29	404.1	XCSE	20170626 10:26:17.169000
10	404.5	XCSE	20170626 10:31:36.958000
10	404.5	XCSE	20170626 10:31:36.958000
10	404.5	XCSE	20170626 10:31:36.958000
10	404.5	XCSE	20170626 10:31:36.958000
10	404.5	XCSE	20170626 10:31:36.958000
8	404.5	XCSE	20170626 10:31:36.962000
10	404.5	XCSE	20170626 10:31:36.962000
10	404.5	XCSE	20170626 10:31:36.963000
10	404.5	XCSE	20170626 10:31:36.978000
2	405.3	XCSE	20170626 10:41:03.031000
200	405.3	XCSE	20170626 10:41:03.031000
22	405.3	XCSE	20170626 10:41:03.031000
14	405.3	XCSE	20170626 10:41:03.031000
1	405.3	CHIX	20170626 10:41:03.032000
1	405.3	BATE	20170626 10:41:03.032000
9	405.3	CHIX	20170626 10:41:03.032000
5	405.3	BATE	20170626 10:41:03.032000
10	404.5	XCSE	20170626 11:03:27.119000
31	404.5	XCSE	20170626 11:04:37.163000
10	404.5	XCSE	20170626 11:04:37.163000
32	404.5	XCSE	20170626 11:07:33.979000
10	404.5	XCSE	20170626 11:07:33.979000
10	404.5	XCSE	20170626 11:07:34.041000
10	404.5	XCSE	20170626 11:07:34.041000
10	404.5	XCSE	20170626 11:07:34.045000
10	404.5	XCSE	20170626 11:07:34.045000
10	404.5	XCSE	20170626 11:07:34.046000
10	404.5	XCSE	20170626 11:07:34.046000
10	404.5	XCSE	20170626 11:07:34.047000
10	404.5	XCSE	20170626 11:07:34.063000
39	404.5	XCSE	20170626 11:07:34.063000
79	404.1	XCSE	20170626 11:12:21.823000
81	404.1	XCSE	20170626 11:12:21.823000
70	404.1	XCSE	20170626 11:12:21.823000
10	404.1	XCSE	20170626 11:12:21.823000
10	404.1	XCSE	20170626 11:12:21.824000
242	404.2	XCSE	20170626 11:22:56.332000
8	404.2	XCSE	20170626 11:22:56.332000
15	403.8	XCSE	20170626 11:26:46.228000
35	403.8	XCSE	20170626 11:26:46.228000
2	403.8	XCSE	20170626 11:37:01.333000
30	403.8	XCSE	20170626 11:38:11.938000
18	403.8	XCSE	20170626 11:38:11.939000
30	404.3	XCSE	20170626 11:54:37.166000
33	404.3	XCSE	20170626 11:54:37.166000
10	404.3	XCSE	20170626 11:54:37.166000
10	404.3	XCSE	20170626 11:54:37.186000
10	404.3	XCSE	20170626 11:54:37.186000
1	404.3	XCSE	20170626 11:54:37.186000
10	404.3	XCSE	20170626 12:08:52.747000
96	404.3	XCSE	20170626 12:08:52.747000
50	403.8	XCSE	20170626 12:22:24.752000
50	403.8	XCSE	20170626 12:28:51.328000
12	403.8	XCSE	20170626 12:28:57.417000
38	403.8	XCSE	20170626 12:28:57.417000

40	403.3	XCSE	20170626 12:37:39.720000
10	403.3	XCSE	20170626 12:37:39.720000
1	403.3	XCSE	20170626 12:37:39.730000
10	403.3	XCSE	20170626 12:37:39.730000
10	403.3	XCSE	20170626 12:37:39.740000
10	403.3	XCSE	20170626 12:37:39.750000
10	403.3	XCSE	20170626 12:37:39.760000
12	403.3	XCSE	20170626 12:42:13.285000
10	403.3	XCSE	20170626 12:42:13.285000
12	403.3	XCSE	20170626 12:42:13.285000
10	403.3	XCSE	20170626 12:42:13.285000
10	403.3	XCSE	20170626 12:42:13.290000
10	403.3	XCSE	20170626 12:42:13.291000
10	403.3	XCSE	20170626 12:42:13.294000
5	403.3	XCSE	20170626 12:42:13.306000
10	403.3	XCSE	20170626 12:42:13.306000
10	403.3	XCSE	20170626 12:42:13.306000
10	403.3	XCSE	20170626 12:42:13.306000
100	404	XCSE	20170626 13:03:55.483000
10	404.2	XCSE	20170626 14:19:48.219000
10	404.2	XCSE	20170626 14:19:48.243000
10	404.2	XCSE	20170626 14:19:48.243000
10	404.2	XCSE	20170626 14:19:48.245000
23	404.2	XCSE	20170626 14:19:48.245000
10	404.2	XCSE	20170626 14:19:48.245000
23	404.2	XCSE	20170626 14:19:48.245000
9	404.2	XCSE	20170626 14:25:35.205000
10	404.2	XCSE	20170626 14:25:35.205000
65	404.2	XCSE	20170626 14:30:39.662000
10	404.2	XCSE	20170626 14:30:39.662000
10	404.2	XCSE	20170626 14:30:39.663000
4	404	TRQX	20170626 14:43:28.414000
71	404	XCSE	20170626 14:43:28.414000
18	404	CHIX	20170626 14:43:28.424000
5	404	TRQX	20170626 14:43:28.424000
2	404	BATE	20170626 14:43:28.426000
27	403.8	CHIX	20170626 14:43:28.645000
4	403.8	TRQX	20170626 14:43:28.646000
106	403.8	XCSE	20170626 14:43:28.657000
9	403.8	TRQX	20170626 14:43:28.666000
4	403.8	XCSE	20170626 14:43:28.698000
10	404.1	XCSE	20170626 15:08:31.415000
10	404.1	XCSE	20170626 15:08:31.415000
10	404.1	XCSE	20170626 15:08:31.415000
10	404.1	XCSE	20170626 15:08:31.420000
10	404.1	XCSE	20170626 15:08:31.436000
10	404.1	XCSE	20170626 15:08:31.436000
130	404.1	XCSE	20170626 15:11:56.399000
10	404.1	XCSE	20170626 15:11:56.399000
10	403.9	XCSE	20170626 15:20:00.704000
22	403.9	XCSE	20170626 15:20:00.704000
5	403.9	XCSE	20170626 15:20:00.788000
5	403.9	XCSE	20170626 15:20:04.062000
10	403.9	XCSE	20170626 15:23:33.106000
98	403.9	XCSE	20170626 15:23:33.106000
10	404.7	XCSE	20170626 15:54:20.415000
108	404.7	XCSE	20170626 15:54:20.439000
10	404.7	XCSE	20170626 15:54:20.439000
10	404.7	XCSE	20170626 15:54:20.440000

23	404.7	XCSE	20170626 15:54:20.440000
10	404.7	XCSE	20170626 16:07:44.812000
10	404.7	XCSE	20170626 16:08:50.548000
10	404.7	XCSE	20170626 16:08:50.549000
9	404.7	XCSE	20170626 16:08:50.549000
50	404.7	XCSE	20170626 16:09:33.266000
10	404.7	XCSE	20170626 16:09:58.078000
28	404.7	XCSE	20170626 16:09:58.078000
8	404.7	XCSE	20170626 16:09:58.078000
10	404.7	XCSE	20170626 16:09:58.078000
10	404.7	XCSE	20170626 16:09:58.098000
6	404.7	XCSE	20170626 16:09:58.098000
10	404.7	XCSE	20170626 16:09:58.103000
7	404.7	XCSE	20170626 16:09:58.103000
10	404.7	XCSE	20170626 16:09:58.118000
10	404.7	XCSE	20170626 16:09:58.123000
10	404.7	XCSE	20170626 16:09:58.138000
10	404.7	XCSE	20170626 16:09:58.144000
10	404.7	XCSE	20170626 16:09:58.158000
10	404.7	XCSE	20170626 16:09:58.164000
10	404.7	XCSE	20170626 16:09:58.179000
10	404.7	XCSE	20170626 16:09:58.184000
10	404.7	XCSE	20170626 16:09:58.199000
10	404.7	XCSE	20170626 16:09:58.203000
10	404.7	XCSE	20170626 16:09:58.204000
1	404.7	XCSE	20170626 16:09:58.219000
10	404.4	XCSE	20170626 16:11:32.545000
10	404.4	XCSE	20170626 16:11:48.461000
24	404.4	XCSE	20170626 16:11:48.461000
10	404.4	XCSE	20170626 16:11:48.461000
10	404.4	XCSE	20170626 16:11:48.463000
10	404.4	XCSE	20170626 16:11:48.486000
10	404.4	XCSE	20170626 16:11:48.487000
22	404.4	XCSE	20170626 16:13:07.328000
10	404.4	XCSE	20170626 16:13:07.328000
10	404.4	XCSE	20170626 16:13:07.328000
14	404.4	XCSE	20170626 16:13:07.349000
10	404.4	XCSE	20170626 16:13:07.349000
5	404.5	XCSE	20170626 16:36:59.757000
50	404.5	XCSE	20170626 16:36:59.757000
50	404.5	XCSE	20170626 16:38:07.414000
21	404.5	XCSE	20170626 16:38:07.414000
33	404.5	XCSE	20170626 16:38:07.415000
13	404.5	XCSE	20170626 16:38:07.435000
4	404.5	XCSE	20170626 16:38:07.492000
46	404.5	XCSE	20170626 16:38:07.492000
50	404.5	XCSE	20170626 16:38:07.512000
50	404.5	XCSE	20170626 16:40:00.575000
30	404.5	XCSE	20170626 16:40:00.575000
20	404.5	XCSE	20170626 16:40:00.575000
20	404.5	XCSE	20170626 16:40:00.575000
50	404.5	XCSE	20170626 16:40:00.575000
4	404.5	XCSE	20170626 16:40:00.751000
50	404.5	XCSE	20170626 16:40:00.751000
9	402.5	TRQX	20170627 9:05:20.093000
1	402.5	BATE	20170627 9:05:20.093000
18	402.5	CHIX	20170627 9:05:20.093000
71	402.5	XCSE	20170627 9:05:20.104000
1	402.5	BATE	20170627 9:05:20.115000

18	401.6	CHIX	20170627 9:05:30.411000
9	401.6	TRQX	20170627 9:05:30.411000
71	401.6	XCSE	20170627 9:05:30.422000
2	401.6	XCSE	20170627 9:05:39.864000
71	401	XCSE	20170627 9:06:00.103000
9	401	TRQX	20170627 9:06:00.113000
18	401	CHIX	20170627 9:06:00.113000
2	401	XCSE	20170627 9:06:00.142000
24	400.5	XCSE	20170627 9:06:06.118000
50	400.5	XCSE	20170627 9:06:06.118000
50	400.5	XCSE	20170627 9:06:06.118000
17	400.5	XCSE	20170627 9:06:06.122000
5	400.5	BATE	20170627 9:06:06.132000
50	400.5	XCSE	20170627 9:06:06.162000
4	400.5	XCSE	20170627 9:06:06.162000
20	397.5	XCSE	20170627 9:06:39.029000
33	397.5	XCSE	20170627 9:06:39.029000
47	397.5	XCSE	20170627 9:06:48.287000
40	402.5	XCSE	20170627 9:36:05.187000
10	402.5	XCSE	20170627 9:36:05.187000
10	402	XCSE	20170627 9:39:12.497000
1	402	XCSE	20170627 9:39:12.497000
39	402	XCSE	20170627 9:39:12.497000
50	401.5	XCSE	20170627 9:39:42.517000
9	401	XCSE	20170627 9:51:22.748000
25	401	XCSE	20170627 9:51:22.748000
37	401	XCSE	20170627 9:51:22.748000
9	401	TRQX	20170627 9:51:22.758000
18	401	CHIX	20170627 9:51:22.758000
2	401	XCSE	20170627 9:51:22.856000
71	400.5	XCSE	20170627 9:53:30.262000
9	400.5	TRQX	20170627 9:53:30.272000
18	400.5	CHIX	20170627 9:53:30.272000
2	400.5	XCSE	20170627 9:53:31.959000
113	400	XCSE	20170627 9:54:10.986000
6	400	XCSE	20170627 10:00:13.102000
11	400	XCSE	20170627 10:00:13.102000
11	400	XCSE	20170627 10:00:13.102000
18	400	TRQX	20170627 10:00:13.119000
5	400	BATE	20170627 10:00:13.119000
36	400	CHIX	20170627 10:00:13.119000
9	400	XCSE	20170627 10:28:59.881000
62	400	XCSE	20170627 10:29:00.245000
9	400	TRQX	20170627 10:29:00.255000
18	400	CHIX	20170627 10:29:00.255000
2	400	BATE	20170627 10:29:00.255000
50	399.8	XCSE	20170627 10:31:16.572000
71	400	XCSE	20170627 10:32:36.871000
9	400	TRQX	20170627 10:32:36.881000
18	400	CHIX	20170627 10:32:36.882000
2	400	BATE	20170627 10:32:36.907000
43	398.4	XCSE	20170627 10:35:43.141000
28	398.4	XCSE	20170627 10:35:43.142000
18	398.4	CHIX	20170627 10:35:43.161000
11	398.4	XCSE	20170627 10:35:43.183000
26	398	XCSE	20170627 10:41:08.062000
45	398	XCSE	20170627 10:41:08.062000
9	398	TRQX	20170627 10:41:08.072000
18	398	CHIX	20170627 10:41:08.072000

2	398	XCSE	20170627 10:41:08.101000
2	397.5	XCSE	20170627 10:41:16.091000
48	397.5	XCSE	20170627 10:41:22.004000
54	397.5	XCSE	20170627 10:41:22.004000
8	397.5	XCSE	20170627 10:41:22.004000
12	397.5	XCSE	20170627 10:41:22.006000
42	397.5	XCSE	20170627 10:41:22.006000
300	398	CHIX	20170627 10:46:27.894000
50	398	XCSE	20170627 10:53:46.354000
50	398	XCSE	20170627 10:53:46.354000
42	398	XCSE	20170627 10:53:46.466000
8	398	XCSE	20170627 10:53:46.466000
8	398	XCSE	20170627 10:53:46.466000
46	398	XCSE	20170627 10:53:46.483000
4	398	XCSE	20170627 10:53:46.483000
4	398	XCSE	20170627 10:53:46.483000
48	398	XCSE	20170627 10:57:20.450000
2	398	XCSE	20170627 10:57:21.318000
13	398	XCSE	20170627 10:57:21.318000
50	398	XCSE	20170627 10:57:25.017000
9	398	XCSE	20170627 10:57:25.017000
50	397.5	XCSE	20170627 10:57:38.694000
50	397.5	XCSE	20170627 10:57:43.099000
50	397.5	XCSE	20170627 10:57:43.099000
50	397.5	XCSE	20170627 10:57:43.570000
34	397.5	XCSE	20170627 10:57:43.570000
23	397.5	XCSE	20170627 11:03:58.606000
26	397.5	XCSE	20170627 11:04:30.480000
17	397.5	XCSE	20170627 11:04:30.480000
5	397.5	XCSE	20170627 11:04:30.480000
9	397.5	TRQX	20170627 11:04:30.490000
18	397.5	CHIX	20170627 11:04:30.490000
2	397.5	XCSE	20170627 11:04:30.522000
141	397	XCSE	20170627 11:08:39.728000
18	397	TRQX	20170627 11:08:39.739000
5	397	BATE	20170627 11:08:39.739000
36	397	CHIX	20170627 11:08:39.740000
10	395.6	XCSE	20170627 11:11:28.854000
40	396.2	XCSE	20170627 11:30:11.673000
31	396.2	XCSE	20170627 11:30:11.675000
29	396.2	XCSE	20170627 11:30:11.715000
33	396	XCSE	20170627 11:38:05.993000
17	396	XCSE	20170627 11:38:05.993000
10	395.6	XCSE	20170627 11:39:13.046000
10	395.6	XCSE	20170627 11:39:13.046000
26	395.6	XCSE	20170627 11:39:13.048000
10	395.6	XCSE	20170627 11:39:13.048000
24	395.6	XCSE	20170627 11:39:13.049000
10	395.6	XCSE	20170627 11:39:13.049000
10	395.6	XCSE	20170627 11:39:13.060000
27	395.6	XCSE	20170627 11:39:13.063000
10	395.6	XCSE	20170627 11:39:13.063000
27	395.6	XCSE	20170627 11:39:13.065000
10	395.6	XCSE	20170627 11:39:13.065000
10	395.6	XCSE	20170627 11:39:13.081000
10	395.6	XCSE	20170627 11:39:13.081000
10	395.6	XCSE	20170627 11:39:13.081000
10	395.6	XCSE	20170627 11:39:13.081000
10	395.6	XCSE	20170627 11:42:52.265000

66	395.6	XCSE	20170627 11:42:52.265000
71	395.2	XCSE	20170627 11:42:53.470000
9	395.2	TRQX	20170627 11:42:53.479000
5	395.2	CHIX	20170627 11:42:53.480000
13	395.2	CHIX	20170627 11:42:53.480000
2	395.2	XCSE	20170627 11:42:53.512000
61	394.5	XCSE	20170627 11:47:09.528000
10	394.5	XCSE	20170627 11:47:09.528000
9	394.5	TRQX	20170627 11:47:09.538000
18	394.5	CHIX	20170627 11:47:09.538000
2	394.5	XCSE	20170627 11:48:59.771000
2	394.6	BATE	20170627 12:05:30.605000
9	394.6	TRQX	20170627 12:05:30.606000
18	394.6	CHIX	20170627 12:05:30.606000
71	394.6	XCSE	20170627 12:05:30.610000
50	394.3	XCSE	20170627 12:07:02.658000
18	394	CHIX	20170627 12:10:16.632000
71	394	XCSE	20170627 12:10:16.643000
9	394	TRQX	20170627 12:10:16.653000
2	394	XCSE	20170627 12:10:16.684000
20	397.8	XCSE	20170627 13:18:15.241000
57	397.8	XCSE	20170627 13:18:15.297000
7	397.8	TRQX	20170627 13:18:15.312000
14	397.8	CHIX	20170627 13:18:15.333000
2	397.8	TRQX	20170627 13:18:15.393000
43	397.9	XCSE	20170627 13:40:42.289000
7	397.9	XCSE	20170627 13:40:42.289000
3	397.7	XCSE	20170627 13:44:53.556000
47	397.7	XCSE	20170627 13:45:10.222000
50	397.7	XCSE	20170627 13:53:06.993000
50	397.7	XCSE	20170627 14:34:48.593000
9	397.5	TRQX	20170627 14:39:00.081000
18	397.5	CHIX	20170627 14:39:00.081000
2	397.5	BATE	20170627 14:39:00.081000
71	397.5	XCSE	20170627 14:39:00.088000
50	397	XCSE	20170627 14:44:37.141000
50	397	XCSE	20170627 14:45:00.957000
2	397	XCSE	20170627 14:46:21.694000
40	397	XCSE	20170627 14:46:21.696000
8	397	XCSE	20170627 14:46:21.696000
33	396.5	XCSE	20170627 14:50:28.649000
38	396.5	XCSE	20170627 14:50:28.649000
9	396.5	TRQX	20170627 14:50:28.658000
18	396.5	CHIX	20170627 14:50:28.658000
2	396.5	XCSE	20170627 14:50:28.689000
23	394.5	XCSE	20170627 15:03:35.087000
2	394.5	XCSE	20170627 15:04:53.175000
12	394.5	CHIX	20170627 15:04:53.534000
1	394.5	BATE	20170627 15:14:41.238000
4	394.5	XCSE	20170627 15:14:41.343000
4	394.5	TRQX	20170627 15:15:59.403000
42	394.5	XCSE	20170627 15:15:59.404000
6	394.5	CHIX	20170627 15:15:59.415000
5	394.5	TRQX	20170627 15:15:59.416000
1	394.5	XCSE	20170627 15:15:59.443000
9	394.1	TRQX	20170627 15:21:36.600000
2	394.1	BATE	20170627 15:21:36.600000
18	394.1	CHIX	20170627 15:21:36.600000
71	394.1	XCSE	20170627 15:21:36.606000

40	393.2	XCSE	20170627 15:21:36.965000
31	393.2	XCSE	20170627 15:21:36.966000
9	393.2	TRQX	20170627 15:21:36.975000
18	393.2	CHIX	20170627 15:21:36.976000
18	393.2	CHIX	20170627 15:25:12.244000
6	393.2	TRQX	20170627 15:25:12.244000
47	393.2	XCSE	20170627 15:25:12.254000
26	393.2	XCSE	20170627 15:25:12.254000
3	393.2	TRQX	20170627 15:25:12.264000
2	393	XCSE	20170627 15:25:12.366000
10	393.9	XCSE	20170627 15:27:03.540000
10	393.9	XCSE	20170627 15:27:14.321000
10	393.9	XCSE	20170627 15:27:14.321000
10	393.9	XCSE	20170627 15:27:14.321000
10	393.9	XCSE	20170627 15:27:14.321000
10	393.9	XCSE	20170627 15:27:14.343000
10	393.9	XCSE	20170627 15:27:14.345000
10	393.9	XCSE	20170627 15:27:16.019000
49	393.9	XCSE	20170627 15:27:16.019000
10	393.9	XCSE	20170627 15:27:23.373000
10	393.9	XCSE	20170627 15:27:23.373000
28	393.9	XCSE	20170627 15:27:23.374000
10	393.9	XCSE	20170627 15:27:23.374000
10	393.9	XCSE	20170627 15:27:23.378000
3	393.9	XCSE	20170627 15:27:23.393000
141	394.4	XCSE	20170627 15:29:35.227000
18	394.4	TRQX	20170627 15:29:35.242000
36	394.4	CHIX	20170627 15:29:35.242000
5	394.4	BATE	20170627 15:29:35.258000
100	394.5	XCSE	20170627 15:34:59.140000
9	394	TRQX	20170627 15:40:23.746000
9	394	TRQX	20170627 15:40:29.224000
11	394	CHIX	20170627 15:40:29.224000
71	394	XCSE	20170627 15:40:29.237000
1	395	TRQM	20170627 15:48:25.622000
105	395	XCSE	20170627 15:48:25.669000
13	395	TRQX	20170627 15:48:25.682000
13	395	TRQX	20170627 15:50:22.274000
18	395	CHIX	20170627 15:50:22.274000
9	396.6	TRQX	20170627 16:09:04.127000
18	396.6	CHIX	20170627 16:09:04.127000
2	396.6	BATE	20170627 16:09:04.127000
71	396.6	XCSE	20170627 16:09:04.133000
26	396.5	XCSE	20170627 16:11:09.068000
35	396.5	XCSE	20170627 16:11:12.643000
9	396.5	TRQX	20170627 16:11:12.739000
2	396.5	BATE	20170627 16:11:12.739000
18	396.5	CHIX	20170627 16:11:12.739000
10	396.5	XCSE	20170627 16:11:12.749000
71	396.6	XCSE	20170627 16:18:59.093000
9	396.6	TRQX	20170627 16:18:59.102000
18	396.6	CHIX	20170627 16:18:59.103000
2	396.6	XCSE	20170627 16:18:59.134000
67	396.3	XCSE	20170627 16:23:46.185000
4	396.3	XCSE	20170627 16:23:46.185000
9	396.3	TRQX	20170627 16:23:46.195000
18	396.3	CHIX	20170627 16:23:46.195000
2	396.3	XCSE	20170627 16:23:46.246000
12	396	CHIX	20170627 16:25:27.858000

24	396	CHIX	20170627 16:25:29.517000
29	396	XCSE	20170627 16:25:29.573000
66	396	XCSE	20170627 16:26:03.387000
33	396	XCSE	20170627 16:26:03.388000
6	396	XCSE	20170627 16:26:56.453000
30	396	XCSE	20170627 16:26:56.550000
2	395.7	BATE	20170627 16:27:13.648000
32	395.7	XCSE	20170627 16:27:32.585000
39	395.7	XCSE	20170627 16:27:32.585000
7	395.7	TRQX	20170627 16:27:32.595000
2	395.7	BATE	20170627 16:27:32.595000
10	395.7	CHIX	20170627 16:27:32.595000
8	395.7	CHIX	20170627 16:27:32.595000
15	395	TRQX	20170627 16:28:27.259000
1	395	CHIX	20170627 16:28:27.259000
4	395	BATE	20170627 16:28:27.259000
12	395	CHIX	20170627 16:28:38.529000
89	395	XCSE	20170627 16:28:43.955000
28	395	XCSE	20170627 16:29:04.074000
11	395	TRQX	20170627 16:29:04.084000
6	395	CHIX	20170627 16:29:04.084000
20	395.7	XCSE	20170627 16:40:41.403000
31	395.7	XCSE	20170627 16:40:41.403000
23	395.7	XCSE	20170627 16:40:41.560000
10	395.7	XCSE	20170627 16:42:54.726000
10	395.7	XCSE	20170627 16:42:56.953000
10	395.7	XCSE	20170627 16:43:17.727000
3	395.7	XCSE	20170627 16:43:17.727000
3	395.7	XCSE	20170627 16:43:17.767000
10	395.7	XCSE	20170627 16:43:17.767000
10	395.7	XCSE	20170627 16:43:17.770000
10	395.8	XCSE	20170627 16:44:43.903000
23	395.8	XCSE	20170627 16:44:43.903000
10	395.8	XCSE	20170627 16:44:43.903000
10	395.8	XCSE	20170627 16:44:43.903000
10	395.8	XCSE	20170627 16:44:43.903000
10	395.8	XCSE	20170627 16:44:43.903000
10	395.8	XCSE	20170627 16:44:44.055000
10	395.8	XCSE	20170627 16:44:44.055000
10	395.8	XCSE	20170627 16:44:44.055000
10	395.8	XCSE	20170627 16:44:44.055000
28	396	XCSE	20170627 16:46:33.149000
28	396	XCSE	20170627 16:46:33.149000
1	396	XCSE	20170627 16:46:33.149000
10	396	XCSE	20170627 16:46:33.359000
3	396	XCSE	20170627 16:46:33.359000
7	396	XCSE	20170627 16:46:33.380000
10	396.5	XCSE	20170627 16:47:27.262000
10	396.5	XCSE	20170627 16:47:27.284000
10	396.5	XCSE	20170627 16:47:27.288000
10	396.5	XCSE	20170627 16:47:36.517000
3	396.5	XCSE	20170627 16:47:36.528000
7	396.5	XCSE	20170627 16:47:36.529000
7	396.5	XCSE	20170627 16:47:36.529000
10	396.5	XCSE	20170627 16:47:36.529000
10	396.5	XCSE	20170627 16:47:36.529000
10	396.5	XCSE	20170627 16:47:36.529000
28	396.5	XCSE	20170627 16:47:36.529000
10	396.5	XCSE	20170627 16:47:36.529000

24	396.5	XCSE	20170627 16:47:36.530000
10	396.5	XCSE	20170627 16:47:36.530000
11	396.5	XCSE	20170627 16:47:36.530000
10	396.5	XCSE	20170627 16:47:36.530000
10	392.5	XCSE	20170628 9:02:36.157000
10	392.5	XCSE	20170628 9:02:36.158000
10	392.5	XCSE	20170628 9:02:36.158000
10	392.5	XCSE	20170628 9:02:36.158000
10	392.5	XCSE	20170628 9:02:36.158000
10	392.5	XCSE	20170628 9:02:36.158000
10	392.5	XCSE	20170628 9:02:36.177000
10	392.5	XCSE	20170628 9:02:50.049000
10	392.5	XCSE	20170628 9:02:50.417000
10	392.5	XCSE	20170628 9:02:51.628000
10	392.5	XCSE	20170628 9:02:51.666000
10	392.5	XCSE	20170628 9:02:51.930000
10	392.5	XCSE	20170628 9:02:51.978000
10	392.5	XCSE	20170628 9:02:55.955000
10	392.5	XCSE	20170628 9:02:57.789000
10	392.5	XCSE	20170628 9:02:57.809000
10	392.5	XCSE	20170628 9:02:57.817000
10	392.5	XCSE	20170628 9:02:57.817000
10	392.5	XCSE	20170628 9:02:57.817000
10	392.5	XCSE	20170628 9:02:57.829000
50	392.5	CHIX	20170628 9:02:57.836000
10	390.9	XCSE	20170628 9:04:19.038000
10	390.9	XCSE	20170628 9:04:27.531000
10	390.9	XCSE	20170628 9:04:30.938000
10	390.9	XCSE	20170628 9:04:30.938000
10	390.9	XCSE	20170628 9:04:31.030000
10	390.9	XCSE	20170628 9:04:54.416000
40	390.9	XCSE	20170628 9:04:54.416000
61	385.7	CHIX	20170628 9:05:42.144000
48	386.3	XCSE	20170628 9:05:42.203000
20	386.3	XCSE	20170628 9:05:42.203000
54	386.4	XCSE	20170628 9:05:42.203000
11	386.5	XCSE	20170628 9:05:42.203000
1	386.5	XCSE	20170628 9:05:42.203000
5	386.5	XCSE	20170628 9:05:42.203000
8	386.5	XCSE	20170628 9:05:47.821000
12	386.5	XCSE	20170628 9:05:47.821000
50	386.5	CHIX	20170628 9:05:47.821000
70	386.5	CHIX	20170628 9:05:47.821000
10	387.9	XCSE	20170628 9:09:51.024000
10	387.9	XCSE	20170628 9:09:51.024000
10	387.9	XCSE	20170628 9:09:51.027000
10	387.9	XCSE	20170628 9:09:51.044000
27	387.9	XCSE	20170628 9:09:51.142000
10	387.9	XCSE	20170628 9:09:51.142000
51	388.5	XCSE	20170628 9:13:00.053000
10	388.5	XCSE	20170628 9:13:00.053000
136	389.7	XCSE	20170628 9:15:36.569000
12	389.7	XCSE	20170628 9:15:36.569000
19	389.7	XCSE	20170628 9:15:36.769000
33	389.7	XCSE	20170628 9:15:36.769000
26	388.5	XCSE	20170628 9:15:38.040000
10	388.5	XCSE	20170628 9:15:38.040000
14	388.5	XCSE	20170628 9:15:39.034000
10	388.5	XCSE	20170628 9:15:39.034000

10	388.5	XCSE	20170628 9:15:39.036000
10	388.5	XCSE	20170628 9:18:46.356000
10	388.5	XCSE	20170628 9:18:46.376000
10	388.5	XCSE	20170628 9:18:46.396000
7	388.5	XCSE	20170628 9:18:46.398000
3	388.5	XCSE	20170628 9:18:46.398000
10	388.5	XCSE	20170628 9:18:46.947000
20	388.5	XCSE	20170628 9:18:46.947000
10	389.5	XCSE	20170628 9:25:08.946000
10	389.5	XCSE	20170628 9:25:08.946000
10	389.5	XCSE	20170628 9:25:08.946000
10	389.5	XCSE	20170628 9:25:08.946000
10	389.5	XCSE	20170628 9:25:08.946000
10	389.5	XCSE	20170628 9:25:08.946000
10	389.5	XCSE	20170628 9:25:09.170000
90	389.5	XCSE	20170628 9:25:09.170000
10	389.5	XCSE	20170628 9:25:17.750000
10	389.5	XCSE	20170628 9:34:23.696000
20	389.5	XCSE	20170628 9:34:23.696000
2	390	XCSE	20170628 9:35:36.127000
70	390	XCSE	20170628 9:35:36.127000
9	390	TRQX	20170628 9:35:36.136000
17	390	CHIX	20170628 9:35:36.136000
2	390	BATE	20170628 9:35:36.137000
3	390.7	XCSE	20170628 9:48:16.056000
2	390.7	XCSE	20170628 9:49:17.538000
4	390.7	XCSE	20170628 9:49:23.246000
5	390.7	XCSE	20170628 9:49:23.246000
2	390.7	XCSE	20170628 9:49:23.246000
2	390.7	XCSE	20170628 9:49:59.287000
7	390.7	XCSE	20170628 9:49:59.287000
7	390.7	XCSE	20170628 9:49:59.287000
2	390.7	XCSE	20170628 9:50:00.030000
27	390.7	XCSE	20170628 9:50:00.030000
11	390.7	XCSE	20170628 9:50:00.033000
4	390.7	XCSE	20170628 9:50:00.072000
24	390.7	XCSE	20170628 9:50:00.467000
2	390.5	BATE	20170628 10:00:08.330000
9	390.5	TRQX	20170628 10:00:08.330000
17	390.5	CHIX	20170628 10:00:08.330000
72	390.5	XCSE	20170628 10:00:08.337000
4	390.5	BATE	20170628 10:00:16.151000
26	390.5	CHIX	20170628 10:00:16.151000
13	390.5	TRQX	20170628 10:00:16.152000
69	390.5	XCSE	20170628 10:00:16.162000
4	390.5	BATE	20170628 10:00:16.359000
34	390.5	XCSE	20170628 10:00:16.365000
142	390	XCSE	20170628 10:07:52.172000
35	390	CHIX	20170628 10:07:52.172000
5	390	BATE	20170628 10:07:52.172000
18	390	TRQX	20170628 10:07:52.172000
2	389.5	BATE	20170628 10:07:54.481000
38	389.5	XCSE	20170628 10:07:54.487000
17	389.5	CHIX	20170628 10:17:09.287000
7	389.5	TRQX	20170628 10:17:09.288000
2	389.5	BATE	20170628 10:17:09.288000
34	389.5	XCSE	20170628 10:17:09.294000
5	389	BATE	20170628 10:22:40.939000
35	389	CHIX	20170628 10:22:40.939000

18	389	TRQX	20170628 10:22:40.939000
142	389	XCSE	20170628 10:22:40.950000
17	388.5	CHIX	20170628 10:22:41.155000
9	388.5	TRQX	20170628 10:22:41.156000
45	388.5	XCSE	20170628 10:22:41.166000
27	388.5	XCSE	20170628 10:22:41.166000
2	388.5	XCSE	20170628 10:22:41.303000
10	387.9	XCSE	20170628 10:33:17.280000
10	387.9	XCSE	20170628 10:33:17.282000
10	387.9	XCSE	20170628 10:33:17.284000
10	387.9	XCSE	20170628 10:33:17.300000
10	387.9	XCSE	20170628 10:33:17.302000
10	387.9	XCSE	20170628 10:33:17.304000
10	387.9	XCSE	20170628 10:33:17.320000
10	387.9	XCSE	20170628 10:33:17.331000
10	387.9	XCSE	20170628 10:33:17.340000
10	387.9	XCSE	20170628 10:33:17.351000
10	392	XCSE	20170628 11:03:08.361000
472	392	XCSE	20170628 11:03:08.361000
10	391.5	XCSE	20170628 11:23:13.163000
58	391.5	XCSE	20170628 11:23:13.163000
10	391.5	XCSE	20170628 11:23:13.165000
10	391.5	XCSE	20170628 11:23:13.165000
10	391.5	XCSE	20170628 11:23:13.166000
10	391.5	XCSE	20170628 11:23:13.166000
10	391.5	XCSE	20170628 11:23:13.171000
10	391.5	XCSE	20170628 11:23:13.171000
10	391.5	XCSE	20170628 11:23:13.171000
10	391.5	XCSE	20170628 11:23:13.171000
10	391.5	XCSE	20170628 11:23:13.171000
10	391.5	XCSE	20170628 11:23:13.175000
10	391.5	XCSE	20170628 11:23:13.175000
10	391.5	XCSE	20170628 11:23:13.179000
10	391.5	XCSE	20170628 11:23:13.181000
2	391.5	XCSE	20170628 11:23:13.184000
2	391.2	XCSE	20170628 11:27:20.994000
2	391.2	XCSE	20170628 11:27:21.033000
1	391.8	XCSE	20170628 11:36:39.422000
3	391.8	XCSE	20170628 11:36:39.422000
10	391.9	XCSE	20170628 11:41:44.622000
10	391.9	XCSE	20170628 11:41:44.626000
61	392.3	CHIX	20170628 11:43:50.366000
10	392.4	XCSE	20170628 11:43:50.424000
10	392.4	XCSE	20170628 11:43:50.424000
10	392.4	XCSE	20170628 11:43:50.424000
10	392.4	XCSE	20170628 11:43:50.446000
30	392.4	XCSE	20170628 11:43:50.446000
10	392.4	XCSE	20170628 11:43:50.470000
10	392.4	XCSE	20170628 11:44:33.137000
10	392.4	XCSE	20170628 11:44:47.555000
10	392.4	XCSE	20170628 11:44:47.557000
10	392.4	XCSE	20170628 11:44:48.752000
10	392.4	XCSE	20170628 11:44:48.756000
10	392.4	XCSE	20170628 11:44:48.772000
10	392.4	XCSE	20170628 11:44:48.776000
10	392.4	XCSE	20170628 11:44:48.793000
10	392.4	XCSE	20170628 11:44:48.796000
10	392.4	XCSE	20170628 11:44:48.813000
10	392.4	XCSE	20170628 11:44:48.817000

10	392.4	XCSE	20170628 11:50:14.111000
12	392.4	XCSE	20170628 11:50:14.111000
3	392.4	XCSE	20170628 11:50:14.111000
9	392.2	CHIX	20170628 11:51:52.972000
241	392.2	CHIX	20170628 11:51:52.972000
36	392.2	TRQX	20170628 11:52:03.990000
2	392.2	CHIX	20170628 11:52:03.990000
20	392.2	XCSE	20170628 11:52:05.898000
43	392.2	XCSE	20170628 11:54:45.519000
40	392.2	XCSE	20170628 11:54:45.519000
5	392.2	BATE	20170628 11:54:45.536000
37	392.2	CHIX	20170628 11:54:45.536000
18	392.2	TRQX	20170628 11:54:45.537000
31	392.2	XCSE	20170628 11:54:45.547000
14	392.2	XCSE	20170628 11:54:45.547000
98	391.6	XCSE	20170628 12:16:02.835000
44	391.6	XCSE	20170628 12:16:02.835000
18	391.6	TRQX	20170628 12:16:02.845000
35	391.6	CHIX	20170628 12:16:02.845000
5	391.6	BATE	20170628 12:16:02.845000
56	391.9	CHIX	20170628 12:35:39.843000
25	392	CHIX	20170628 12:35:42.608000
102	392	XCSE	20170628 12:35:42.619000
13	392	TRQX	20170628 12:35:42.629000
4	392	XCSE	20170628 12:35:42.659000
16	391.2	XCSE	20170628 12:44:34.190000
10	392	XCSE	20170628 12:50:30.885000
10	392	XCSE	20170628 12:50:30.885000
10	392	XCSE	20170628 12:50:30.889000
8	392	XCSE	20170628 12:50:30.890000
2	392	XCSE	20170628 12:50:30.897000
10	392	XCSE	20170628 12:52:58.062000
10	392	XCSE	20170628 12:52:58.067000
10	392	XCSE	20170628 12:52:58.071000
10	392	XCSE	20170628 12:53:30.271000
10	392	XCSE	20170628 12:55:43.604000
10	392	XCSE	20170628 13:10:18.698000
21	392.3	XCSE	20170628 13:13:26.038000
132	392.3	CHIX	20170628 13:13:26.038000
147	392.3	CHIX	20170628 13:13:26.038000
107	393	CHIX	20170628 13:31:25.042000
10	393	XCSE	20170628 13:31:59.757000
66	393	XCSE	20170628 13:31:59.757000
1	393	XCSE	20170628 13:31:59.757000
10	393.5	XCSE	20170628 13:47:34.209000
10	393.5	XCSE	20170628 13:55:59.274000
31	393.5	XCSE	20170628 13:55:59.274000
43	393.5	XCSE	20170628 13:55:59.274000
10	393.5	XCSE	20170628 13:55:59.274000
63	393.5	XCSE	20170628 13:55:59.274000
10	393.5	XCSE	20170628 13:55:59.274000
73	393.5	XCSE	20170628 13:55:59.276000
10	393.5	XCSE	20170628 13:55:59.276000
10	393.5	XCSE	20170628 13:55:59.284000
10	393.5	XCSE	20170628 13:55:59.294000
10	393.5	XCSE	20170628 13:55:59.296000
10	393.5	XCSE	20170628 13:55:59.296000
10	393.5	XCSE	20170628 13:56:18.080000
10	393.5	XCSE	20170628 13:56:55.558000

3	393.5	XCSE	20170628 13:56:55.558000
10	393.5	XCSE	20170628 13:56:55.558000
10	393.5	XCSE	20170628 13:58:02.883000
10	393.5	XCSE	20170628 13:58:02.903000
10	393.5	XCSE	20170628 13:58:02.923000
10	393.5	XCSE	20170628 13:58:02.948000
10	394	XCSE	20170628 14:06:52.053000
10	394	XCSE	20170628 14:06:52.053000
10	394	XCSE	20170628 14:06:52.053000
10	394	XCSE	20170628 14:06:52.053000
10	394	XCSE	20170628 14:06:52.053000
10	394	XCSE	20170628 14:06:52.053000
4	394	XCSE	20170628 14:06:52.053000
4	394	XCSE	20170628 14:06:52.053000
6	394	XCSE	20170628 14:06:52.053000
10	394	XCSE	20170628 14:06:52.054000
10	394	XCSE	20170628 14:06:52.054000
10	394	XCSE	20170628 14:06:52.054000
10	394	XCSE	20170628 14:06:52.054000
10	394	XCSE	20170628 14:06:52.066000
3	394	XCSE	20170628 14:06:52.073000
50	395.5	XCSE	20170628 14:27:20.323000
50	395.5	XCSE	20170628 14:27:20.323000
41	395.5	XCSE	20170628 14:28:14.797000
2	395.5	XCSE	20170628 14:28:14.987000
7	395.5	XCSE	20170628 14:28:18.962000
24	395.5	XCSE	20170628 14:28:18.982000
26	395.5	XCSE	20170628 14:28:19.002000
24	395.5	XCSE	20170628 14:28:19.002000
6	395.5	XCSE	20170628 14:28:19.022000
44	395.5	XCSE	20170628 14:28:19.022000
6	395.5	XCSE	20170628 14:28:19.042000
44	395.5	XCSE	20170628 14:28:19.044000
6	395.5	XCSE	20170628 14:28:19.064000
37	395.5	XCSE	20170628 14:28:43.597000
7	395.5	XCSE	20170628 14:28:43.597000
33	395.5	XCSE	20170628 14:28:43.597000
50	395.5	XCSE	20170628 14:28:43.597000
43	395.5	XCSE	20170628 14:28:43.620000
2	395	XCSE	20170628 15:09:35.666000
7	395	XCSE	20170628 15:09:35.702000
1	395	XCSE	20170628 15:10:20.355000
10	395.5	XCSE	20170628 15:13:53.829000
10	395.5	XCSE	20170628 15:13:53.871000
10	396	XCSE	20170628 15:23:39.864000
10	396	XCSE	20170628 15:23:39.865000
10	396	XCSE	20170628 15:23:39.865000
10	396	XCSE	20170628 15:23:39.873000
10	396	XCSE	20170628 15:23:39.892000
10	396	XCSE	20170628 15:26:53.079000
10	396	XCSE	20170628 15:26:53.083000
10	396	XCSE	20170628 15:26:53.090000
10	396	XCSE	20170628 15:26:53.109000
10	396	XCSE	20170628 15:26:54.899000
10	396	XCSE	20170628 15:29:00.990000
10	396	XCSE	20170628 15:29:00.990000
10	396	XCSE	20170628 15:29:00.993000
10	396	XCSE	20170628 15:29:00.997000
10	396	XCSE	20170628 15:33:07.605000

1	396	XCSE	20170628 15:33:07.606000
9	396	XCSE	20170628 15:33:07.606000
3	396	XCSE	20170628 15:33:09.433000
7	396	XCSE	20170628 15:33:09.435000
10	396	XCSE	20170628 15:33:09.438000
10	396	XCSE	20170628 15:33:09.441000
10	396	XCSE	20170628 15:33:10.898000
10	396	XCSE	20170628 15:33:30.397000
10	396	XCSE	20170628 15:33:30.397000
10	396	XCSE	20170628 15:33:30.397000
10	396	XCSE	20170628 15:33:45.633000
10	396	XCSE	20170628 15:33:53.754000
10	396	XCSE	20170628 15:34:01.337000
10	396	XCSE	20170628 15:34:20.386000
10	396	XCSE	20170628 15:34:31.720000
6	396	XCSE	20170628 15:34:31.742000
4	396	XCSE	20170628 15:34:34.299000
10	396	XCSE	20170628 15:35:16.681000
10	396	XCSE	20170628 15:35:16.681000
10	396	XCSE	20170628 15:35:16.817000
10	396	XCSE	20170628 15:35:17.789000
10	396	XCSE	20170628 15:35:17.789000
10	396	XCSE	20170628 15:35:18.908000
10	396	XCSE	20170628 15:35:18.908000
10	396	XCSE	20170628 15:35:18.930000
10	396	XCSE	20170628 15:35:18.940000
10	396	XCSE	20170628 15:35:18.953000
9	396	XCSE	20170628 15:35:25.825000
1	396	XCSE	20170628 15:35:26.410000
10	396	XCSE	20170628 15:35:31.868000
28	396	XCSE	20170628 15:35:31.868000
10	396	XCSE	20170628 15:35:31.890000
22	396	XCSE	20170628 15:35:31.890000
50	395.5	XCSE	20170628 15:37:28.181000
50	395.5	XCSE	20170628 15:37:28.202000
30	395.5	XCSE	20170628 15:37:28.202000
20	395.5	XCSE	20170628 15:37:28.202000
50	395.5	XCSE	20170628 15:37:28.205000
50	395.5	XCSE	20170628 15:37:47.319000
40	395.5	XCSE	20170628 15:37:47.320000
3	395.5	XCSE	20170628 15:37:47.403000
7	395.5	XCSE	20170628 15:37:47.425000
50	395.5	XCSE	20170628 15:37:47.586000
21	395.5	XCSE	20170628 15:37:47.586000
8	395.5	XCSE	20170628 15:37:47.586000
21	395.5	XCSE	20170628 15:37:47.587000
49	395.5	XCSE	20170628 15:37:49.236000
1	395.5	XCSE	20170628 15:37:49.236000
50	395.5	XCSE	20170628 15:37:51.101000
50	392.5	XCSE	20170628 16:37:15.017000
114	392.5	XCSE	20170628 16:37:15.017000
50	392.5	XCSE	20170628 16:37:15.017000
28	392.5	XCSE	20170628 16:37:15.017000
22	392.5	XCSE	20170628 16:37:15.017000
3	392.5	XCSE	20170628 16:37:15.020000
1	392.5	XCSE	20170628 16:37:15.020000
34	392.5	XCSE	20170628 16:37:15.024000
12	392.5	XCSE	20170628 16:37:15.024000
38	392.5	XCSE	20170628 16:37:15.024000

12	392.5	XCSE	20170628 16:37:15.029000
8	392.5	XCSE	20170628 16:37:15.037000
23	392.5	XCSE	20170628 16:37:15.037000
7	392.5	XCSE	20170628 16:37:15.037000
1	392.5	XCSE	20170628 16:37:15.037000
8	392.5	XCSE	20170628 16:37:15.037000
42	392.5	XCSE	20170628 16:37:15.037000
8	392.5	XCSE	20170628 16:37:15.037000
39	392.5	XCSE	20170628 16:37:15.042000
14	392.3	XCSE	20170628 16:38:50.538000
36	392.3	XCSE	20170628 16:38:50.538000
33	392.3	XCSE	20170628 16:38:50.538000
9	392.3	XCSE	20170628 16:38:50.538000
58	392.3	XCSE	20170628 16:38:50.538000
109	392.3	XCSE	20170628 16:38:50.538000
34	392.3	XCSE	20170628 16:38:50.539000
16	392.3	XCSE	20170628 16:38:50.540000
15	392.3	XCSE	20170628 16:38:50.540000
31	392.3	XCSE	20170628 16:38:50.542000
16	392.3	XCSE	20170628 16:38:50.546000
3	392.3	XCSE	20170628 16:38:50.547000
13	392.3	XCSE	20170628 16:38:50.547000
34	392.3	XCSE	20170628 16:38:50.562000
16	392.3	XCSE	20170628 16:38:50.564000
20	392.3	XCSE	20170628 16:38:50.564000
20	392.3	XCSE	20170628 16:38:50.564000
16	392.3	XCSE	20170628 16:38:50.564000
7	392.3	XCSE	20170628 16:38:50.567000
21	403	XCSE	20170629 9:02:27.943000
3	403	TRQX	20170629 9:02:29.809000
50	401	XCSE	20170629 9:06:17.203000
19	400.1	CHIX	20170629 9:06:45.425000
9	400.1	TRQX	20170629 9:06:45.426000
70	400.1	XCSE	20170629 9:06:45.435000
2	400.1	BATE	20170629 9:06:45.448000
50	399	XCSE	20170629 9:07:13.832000
50	397	XCSE	20170629 9:08:32.085000
50	396	XCSE	20170629 9:09:05.306000
150	396	TRQX	20170629 9:10:39.203000
35	396	XCSE	20170629 9:13:38.358000
15	396	XCSE	20170629 9:13:38.358000
10	395	XCSE	20170629 9:13:46.053000
30	395	XCSE	20170629 9:13:46.053000
10	395	XCSE	20170629 9:13:46.053000
10	395	XCSE	20170629 9:17:23.887000
10	396	XCSE	20170629 9:33:11.969000
1	395.7	XCSE	20170629 9:41:36.118000
15	395.7	XCSE	20170629 9:41:36.118000
1	395	XCSE	20170629 9:52:10.150000
9	395	XCSE	20170629 9:52:10.249000
10	394.6	XCSE	20170629 9:52:10.725000
10	394.7	XCSE	20170629 9:54:30.657000
20	395.6	XCSE	20170629 10:02:23.670000
20	395.3	XCSE	20170629 10:02:23.683000
4	395.4	XCSE	20170629 10:06:46.068000
2	395.4	XCSE	20170629 10:06:55.913000
2	395.4	XCSE	20170629 10:06:55.913000
2	395.4	XCSE	20170629 10:07:36.081000
4	395.4	XCSE	20170629 10:07:36.082000

6	395.4	XCSE	20170629 10:07:36.083000
16	395.7	XCSE	20170629 10:11:15.930000
4	395.7	XCSE	20170629 10:11:15.930000
20	396	XCSE	20170629 10:19:21.001000
6	396	XCSE	20170629 10:22:10.687000
14	396	XCSE	20170629 10:22:36.744000
2	396	XCSE	20170629 10:27:54.765000
8	396	XCSE	20170629 10:27:54.765000
2	396	XCSE	20170629 10:27:54.775000
25	396	XCSE	20170629 10:27:54.788000
8	396	XCSE	20170629 10:27:54.788000
4	396	XCSE	20170629 10:28:39.526000
6	396	XCSE	20170629 10:28:39.526000
10	396	XCSE	20170629 10:29:06.538000
10	396	XCSE	20170629 10:30:55.633000
10	396	XCSE	20170629 10:30:55.665000
31	396	XCSE	20170629 10:30:55.665000
10	396	XCSE	20170629 10:30:55.666000
3	396	XCSE	20170629 10:30:55.666000
10	396	XCSE	20170629 10:32:38.406000
40	396	XCSE	20170629 10:32:38.406000
10	396	XCSE	20170629 10:32:38.439000
10	396	XCSE	20170629 10:32:38.440000
9	396	XCSE	20170629 10:32:38.440000
10	396	XCSE	20170629 10:32:46.973000
22	396	XCSE	20170629 10:32:46.973000
10	396.7	XCSE	20170629 10:56:54.988000
10	396.7	XCSE	20170629 10:56:54.989000
10	396.7	XCSE	20170629 10:56:54.998000
10	396.7	XCSE	20170629 10:56:54.999000
10	396.7	XCSE	20170629 10:56:55.190000
10	397	XCSE	20170629 11:00:46.763000
10	397	XCSE	20170629 11:00:46.763000
2	397	XCSE	20170629 11:00:46.788000
8	397	XCSE	20170629 11:00:46.788000
2	397	XCSE	20170629 11:00:46.811000
8	397	XCSE	20170629 11:01:16.790000
10	397	XCSE	20170629 11:01:16.812000
10	397	XCSE	20170629 11:01:16.812000
10	397	XCSE	20170629 11:01:16.812000
10	397	XCSE	20170629 11:01:16.814000
10	397	XCSE	20170629 11:01:16.822000
24	397	XCSE	20170629 11:01:16.822000
5	397	XCSE	20170629 11:01:16.822000
10	397	XCSE	20170629 11:01:16.822000
10	397	XCSE	20170629 11:01:16.824000
10	397	XCSE	20170629 11:01:16.838000
1	397	XCSE	20170629 11:01:16.845000
2	397	XCSE	20170629 11:16:53.773000
3	397	XCSE	20170629 11:16:53.774000
2	397	XCSE	20170629 11:17:02.012000
3	397	XCSE	20170629 11:17:26.844000
10	397	XCSE	20170629 11:18:02.328000
10	397	XCSE	20170629 11:18:59.396000
10	397	XCSE	20170629 11:18:59.397000
9	397	XCSE	20170629 11:18:59.403000
1	397	XCSE	20170629 11:18:59.411000
10	397	XCSE	20170629 11:18:59.417000
2	397	XCSE	20170629 11:19:17.055000

4	397	XCSE	20170629 11:19:17.055000
1	397	XCSE	20170629 11:20:04.219000
3	397	XCSE	20170629 11:20:06.611000
7	397	XCSE	20170629 11:20:06.631000
3	397	XCSE	20170629 11:21:38.596000
10	397	XCSE	20170629 11:21:38.596000
6	397	XCSE	20170629 11:21:38.627000
4	397	XCSE	20170629 11:21:38.629000
4	397	XCSE	20170629 11:22:11.456000
4	397	XCSE	20170629 11:22:11.457000
2	397	XCSE	20170629 11:22:26.925000
10	397	XCSE	20170629 11:22:27.404000
10	397	XCSE	20170629 11:22:57.447000
9	397	XCSE	20170629 11:30:01.038000
1	397	XCSE	20170629 11:33:06.471000
7	397	XCSE	20170629 11:33:06.472000
3	397	XCSE	20170629 11:33:47.302000
10	397	XCSE	20170629 11:34:04.242000
10	397	XCSE	20170629 11:34:04.242000
10	397	XCSE	20170629 11:34:09.262000
10	397	XCSE	20170629 11:34:13.406000
10	397	XCSE	20170629 11:37:11.455000
9	397	TRQX	20170629 12:01:46.444000
19	397	CHIX	20170629 12:01:46.444000
2	397	BATE	20170629 12:01:46.444000
20	397	XCSE	20170629 12:01:46.448000
50	397	XCSE	20170629 12:01:46.448000
10	396.7	XCSE	20170629 12:20:09.530000
10	396.7	XCSE	20170629 12:20:17.386000
10	396.7	XCSE	20170629 12:20:17.410000
1	396.7	XCSE	20170629 12:20:18.837000
10	396.7	XCSE	20170629 12:20:18.837000
10	396.7	XCSE	20170629 12:20:27.869000
10	396.7	XCSE	20170629 12:20:29.368000
10	396.7	XCSE	20170629 12:20:34.069000
1	396.7	XCSE	20170629 12:20:34.069000
10	396.7	XCSE	20170629 12:20:34.326000
10	396.7	XCSE	20170629 12:20:39.045000
5	396.7	XCSE	20170629 12:20:39.045000
10	396.7	XCSE	20170629 12:20:39.069000
2	396.7	XCSE	20170629 12:20:39.071000
8	396.7	XCSE	20170629 12:20:42.907000
21	396.7	XCSE	20170629 12:20:42.907000
10	396.7	XCSE	20170629 12:20:46.300000
2	396.7	XCSE	20170629 12:20:48.562000
40	396.4	XCSE	20170629 12:59:10.190000
10	396.4	XCSE	20170629 12:59:13.616000
20 50	395.5 395.8	XCSE XCSE	20170629 13:04:58.801000 20170629 13:04:58.801000
20	395.2	XCSE	20170629 13:05:05.768000
20	395.2	XCSE	20170629 13:05:39.025000
20	395	XCSE	20170629 13:07:52.579000
9	395	XCSE	20170629 13:25:25.796000
41 20	395 394.8	XCSE XCSE	20170629 13:25:25.796000 20170629 14:00:25.922000
10	394.5	XCSE	20170629 14:00:32.468000
50	394.4	XCSE	20170629 14:05:50.079000
1	394.9	XCSE	20170629 14:19:40.593000
9	394.9	CHIX	20170629 14:19:40.593000

3	394.9	BATE	20170629 14:19:42.145000
20	394.9	CHIX	20170629 14:19:42.145000
77	394.9	XCSE	20170629 14:19:42.157000
10	394.9	XCSE	20170629 14:19:42.197000
2	394.5	XCSE	20170629 14:23:23.538000
2	394.5	XCSE	20170629 14:23:23.538000
2	394.5	XCSE	20170629 14:29:22.359000
2	394.5	XCSE	20170629 14:29:22.359000
30	395	XCSE	20170629 14:40:37.073000
10	395	XCSE	20170629 14:40:37.073000
1	395	XCSE	20170629 14:40:41.505000
10	395	XCSE	20170629 14:40:41.505000
4	395	XCSE	20170629 14:40:53.469000
14	395	XCSE	20170629 14:40:53.495000
6	395	XCSE	20170629 14:40:53.495000
15	395	XCSE	20170629 14:40:55.296000
10	395	XCSE	20170629 14:40:55.296000
25	395.5	XCSE	20170629 14:52:01.571000
35	395.5	XCSE	20170629 14:52:01.571000
25	395.5	XCSE	20170629 14:52:25.210000
35	395.5	XCSE	20170629 14:52:25.210000
3	395.5	XCSE	20170629 14:52:25.242000
22	395.5	XCSE	20170629 14:52:41.215000
2	395.5	XCSE	20170629 14:52:41.215000
1	395.5	XCSE	20170629 14:52:41.215000
2	395.5	XCSE	20170629 14:52:41.218000
50	396.1	XCSE	20170629 15:16:29.151000
9	396.5	XCSE	20170629 15:27:43.575000
10	396.5	XCSE	20170629 15:27:43.575000
10	396.5	XCSE	20170629 15:29:40.123000
10	396.5	XCSE	20170629 15:29:59.096000
10	396.5	XCSE	20170629 15:30:04.274000
13	396.5	XCSE	20170629 15:30:04.274000
10	396.5	XCSE	20170629 15:30:04.276000
10	396.5	XCSE	20170629 15:30:04.280000
2	396.5	XCSE	20170629 15:30:14.867000
10	396.5	XCSE	20170629 15:30:14.867000
10	396.5	XCSE	20170629 15:30:14.941000
10	396.5	XCSE	20170629 15:30:15.034000
10	396.5	XCSE	20170629 15:30:15.034000
10	396.5	XCSE	20170629 15:30:15.036000
10	396.5	XCSE	20170629 15:30:15.038000
6	396.5	XCSE	20170629 15:30:15.041000
56	395.5	XCSE	20170629 15:32:57.926000
14	395.5	XCSE	20170629 15:32:57.929000
9	395.5	TRQX	20170629 15:32:57.938000
21	395.5	XCSE	20170629 15:32:59.716000
70	395.3	XCSE	20170629 15:43:24.183000
9	395.3	TRQX	20170629 15:43:24.195000
2	395.3	BATE	20170629 15:43:24.195000
19	395.3	CHIX	20170629 15:43:24.195000
90	394.5	XCSE	20170629 15:43:55.426000
2	394.5	XCSE	20170629 15:43:55.426000
21	394	XCSE	20170629 15:44:15.069000
4	394	XCSE	20170629 15:44:18.188000
3	394	XCSE	20170629 15:44:18.188000
22	394	XCSE	20170629 15:44:18.189000
19	394.8	CHIX	20170629 15:46:23.899000
9	394.8	TRQX	20170629 15:46:23.899000

2	394.8	BATE	20170629 15:46:23.899000
70	394.8	XCSE	20170629 15:46:23.905000
50	394.7	XCSE	20170629 15:47:31.217000
10	394.5	XCSE	20170629 15:49:13.081000
18	394.5	XCSE	20170629 15:49:13.081000
10	394.5	XCSE	20170629 15:49:15.260000
10	394.5	XCSE	20170629 15:49:55.404000
10	394.5	XCSE	20170629 15:50:30.966000
10	394.5	XCSE	20170629 15:51:13.836000
70	395.3	XCSE	20170629 15:52:12.542000
29	395.3	TRQX	20170629 15:52:12.543000
10	395.3	XCSE	20170629 15:54:50.343000
54	395.3	XCSE	20170629 15:54:50.343000
37	395.3	XCSE	20170629 15:54:50.343000
8	394.5	XCSE	20170629 16:00:53.649000
2	394.5	XCSE	20170629 16:00:53.649000
10	394.5	XCSE	20170629 16:04:57.667000
10	394.5	XCSE	20170629 16:04:57.668000
12	394.5	XCSE	20170629 16:04:57.668000
12	394.5	XCSE	20170629 16:04:57.668000
10	394.5	XCSE	20170629 16:04:57.672000
10	394.5	XCSE	20170629 16:04:57.683000
10	394.5	XCSE	20170629 16:04:57.684000
10	394.5	XCSE	20170629 16:04:57.687000
10	394.5	XCSE	20170629 16:04:57.688000
10	394.5	XCSE	20170629 16:04:57.688000
10	394.5	XCSE	20170629 16:04:57.689000
8	394.5	XCSE	20170629 16:04:57.692000
33	394	XCSE	20170629 16:05:04.564000
17	394	XCSE	20170629 16:05:04.582000
18	393.5	CHIX	20170629 16:05:33.345000
70	393.5	XCSE	20170629 16:05:59.129000
9	393.5	TRQX	20170629 16:05:59.139000
2	393.5	BATE	20170629 16:05:59.139000
1	393.5	CHIX	20170629 16:05:59.139000
26	391.7	TRQX	20170629 16:10:00.113000
10	392	XCSE	20170629 16:10:17.923000
10	392	XCSE	20170629 16:10:17.923000
10	392	XCSE	20170629 16:10:17.949000
10	392	XCSE	20170629 16:10:17.949000
10	392	XCSE	20170629 16:10:21.398000
10	392	XCSE	20170629 16:10:33.263000
10	392	XCSE	20170629 16:10:33.263000
10	392	XCSE	20170629 16:10:33.263000
10	392	XCSE	20170629 16:10:33.263000
10	392	XCSE	20170629 16:10:33.264000
10	392	XCSE	20170629 16:10:33.264000
10	392	XCSE	20170629 16:10:33.264000
10	392	XCSE	20170629 16:10:33.264000
10	392	XCSE	20170629 16:10:33.298000
10	392	XCSE	20170629 16:10:33.298000
10	392	XCSE	20170629 16:10:33.320000
1	392	XCSE	20170629 16:10:33.320000
1	392	XCSE	20170629 16:10:33.320000
9	392	XCSE	20170629 16:10:33.320000
10	392	XCSE	20170629 16:10:33.320000
10	392	XCSE	20170629 16:10:33.322000
10	392	XCSE	20170629 16:10:33.346000
17	392	XCSE	20170629 16:10:33.372000

10	392	XCSE	20170629 16:10:33.372000
10	392	XCSE	20170629 16:10:33.394000
36	392	XCSE	20170629 16:10:33.394000
17	391	XCSE	20170629 16:13:52.455000
10	391	XCSE	20170629 16:13:52.455000
10	391	XCSE	20170629 16:13:59.648000
10	391	XCSE	20170629 16:13:59.648000
10	391	XCSE	20170629 16:13:59.648000
10	391	XCSE	20170629 16:13:59.648000
10	391	XCSE	20170629 16:13:59.651000
10	391	XCSE	20170629 16:13:59.651000
10	391	XCSE	20170629 16:13:59.651000
10	391	XCSE	20170629 16:13:59.651000
10	391	XCSE	20170629 16:14:02.243000
10	391	XCSE	20170629 16:14:02.243000
10	391	XCSE	20170629 16:14:02.243000
10	391	XCSE	20170629 16:14:02.243000
10	391	XCSE	20170629 16:14:02.244000
10	391	XCSE	20170629 16:14:02.244000
10	391	XCSE	20170629 16:14:02.246000
10	391	XCSE	20170629 16:14:02.250000
10	391	XCSE	20170629 16:14:02.265000
3	391	XCSE	20170629 16:14:02.270000
5	392.1	XCSE	20170629 16:22:35.682000
27	392.1	XCSE	20170629 16:22:35.682000
57	392.1	CHIX	20170629 16:22:35.698000
21	392.1	CHIX	20170629 16:22:38.161000
3	392.1	BATE	20170629 16:22:38.161000
10	392.1	TRQX	20170629 16:22:38.162000
77	392.1	XCSE	20170629 16:22:38.168000
35	391.7	XCSE	20170629 16:23:58.888000
56	391.8	XCSE	20170629 16:23:58.888000
7	391.8	XCSE	20170629 16:24:08.277000
2	391.8	XCSE	20170629 16:24:18.310000
84	391	XCSE	20170629 16:32:18.555000
11	391	TRQX	20170629 16:32:18.564000
3	391	BATE	20170629 16:32:18.564000
22	391	CHIX	20170629 16:32:18.564000
50	391.45	CHIX	20170629 16:36:09.222000
37	391.5	XCSE	20170629 16:36:34.418000
10	391.5	XCSE	20170629 16:36:34.418000
3	391.5	XCSE	20170629 16:36:34.418000
390	390.9	XCSE	20170629 16:44:16.168000
10	390.9	XCSE	20170629 16:44:16.168000
13	388	XCSE	20170630 9:02:17.288000
26	388	XCSE	20170630 9:02:17.288000
11	388	XCSE	20170630 9:02:17.289000
50	387	XCSE	20170630 9:04:00.689000
10	387	XCSE	20170630 9:04:37.506000
10	387	XCSE	20170630 9:04:37.526000
10	387	XCSE	20170630 9:04:37.533000
8	387	XCSE	20170630 9:04:37.549000
6	387	XCSE	20170630 9:04:37.549000
2	387	XCSE	20170630 9:04:37.549000
20	387	XCSE	20170630 9:04:37.550000
10	387	XCSE	20170630 9:04:37.550000
10	387	XCSE	20170630 9:05:17.024000
10	387	XCSE	20170630 9:05:30.087000
10	387	XCSE	20170630 9:05:30.087000

10	387	XCSE	20170630 9:05:30.107000
10	387	XCSE	20170630 9:05:30.108000
10	387	XCSE	20170630 9:05:30.128000
10	387	XCSE	20170630 9:05:30.128000
10	387	XCSE	20170630 9:05:30.143000
10	387	XCSE	20170630 9:05:30.148000
10	387	XCSE	20170630 9:05:30.148000
10	387	XCSE	20170630 9:05:30.163000
10	387	XCSE	20170630 9:05:30.168000
4	387	XCSE	20170630 9:05:30.176000
50	389.4	DCSE	20170630 9:11:35.971000
73	389.8	DCSE	20170630 9:23:04.892000
27	389.8	DCSE	20170630 9:23:04.892000
50	389.4	XCSE	20170630 9:24:09.410000
26	388.5	XCSE	20170630 9:29:23.454000
24	388.5	XCSE	20170630 9:29:23.455000
50	388	XCSE	20170630 9:30:29.761000
50	389.2	XCSE	20170630 9:45:20.490000
50	390.2	XCSE	20170630 9:47:58.122000
3	391	XCSE	20170630 10:03:05.433000
17	391	XCSE	20170630 10:03:30.391000
8	393.5	XCSE	20170630 10:26:11.181000
4	393.5	XCSE	20170630 10:26:11.181000
8	393.5	XCSE	20170630 10:26:11.181000
6	392.7	XCSE	20170630 10:31:24.511000
14	392.7	XCSE	20170630 10:31:24.533000
6	393.1	XCSE	20170630 10:38:08.259000
6	393.1	XCSE	20170630 10:38:08.259000
8	393.1	XCSE	20170630 10:38:08.259000
28	392.7	XCSE	20170630 10:51:10.950000
2	392.7	XCSE	20170630 10:51:10.950000
20	392	XCSE	20170630 10:53:30.289000
10	392	XCSE	20170630 11:00:50.554000
10	392	XCSE	20170630 11:01:11.898000
30	391.5	XCSE	20170630 11:06:12.855000
50	391.4	XCSE	20170630 11:07:04.319000
10	392.6	XCSE	20170630 11:16:04.766000
43	392.6	XCSE	20170630 11:16:04.766000
10	392.6	XCSE	20170630 11:16:04.766000
10	392.6	XCSE	20170630 11:16:04.766000
10	392.6	XCSE	20170630 11:16:04.766000
10	392.6	XCSE	20170630 11:16:04.766000
10	392.6	XCSE	20170630 11:16:04.766000
10	392.6	XCSE	20170630 11:16:04.767000
10	392.6	XCSE	20170630 11:16:04.767000
10	392.6	XCSE	20170630 11:16:04.767000
20	392.6	XCSE	20170630 11:16:04.767000
10	392.6	XCSE	20170630 11:16:04.767000
7	392.6	XCSE	20170630 11:16:04.767000
12	393.3	CHIX	20170630 11:21:12.498000
11 11	393.5 393.5	XCSE XCSE	20170630 11:21:12.572000 20170630 11:21:12.572000
20	393.5	XCSE	20170630 11:21:12.572000
9	393.5	XCSE	20170630 11:21:12.572000
9	393.5	XCSE	20170630 11:21:12.572000
9	393.5	XCSE	20170630 11:21:12.572000
15	393.5	XCSE	20170630 11:21:12.572000
76	393.5	XCSE	20170630 11:21:12.572000
14	393.5	CHIX	20170630 11:21:12.572000

14	393.5	CHIX	20170630 11:21:12.572000
10	392.5	XCSE	20170630 11:28:00.645000
2	392.5	XCSE	20170630 11:37:43.900000
8	392.5	XCSE	20170630 11:37:43.900000
2	392.5	XCSE	20170630 11:37:43.900000
21	392.5	XCSE	20170630 11:37:43.900000
10	392.5	XCSE	20170630 11:37:43.900000
10	392.5	XCSE	20170630 11:37:43.900000
9	392.5	XCSE	20170630 11:37:43.900000
1	392.5	XCSE	20170630 11:37:43.920000
9	392.5	XCSE	20170630 11:37:43.920000
10	392.5	XCSE	20170630 11:37:43.921000
10	392.5	XCSE	20170630 11:37:43.921000
10	392.5	XCSE	20170630 11:37:43.921000
10	392.5	XCSE	20170630 11:37:54.426000
78	392.5	XCSE	20170630 11:37:54.426000
59	394	XCSE	20170630 11:53:43.256000
20	394	CHIX	20170630 11:53:43.256000
2	394	XCSE	20170630 11:57:41.453000
19	394	XCSE	20170630 11:58:00.065000
75	394	BATD	20170630 12:04:28.633000
10	394	XCSE	20170630 12:08:27.068000
10	394	XCSE	20170630 12:08:27.068000
10	394	XCSE	20170630 12:08:27.089000
10	394	XCSE	20170630 12:08:27.110000
10	394	XCSE	20170630 12:08:27.128000
10	394	XCSE	20170630 12:09:34.204000
2	394	XCSE	20170630 12:10:21.957000
3	394	XCSE	20170630 12:11:17.293000
5	394	XCSE	20170630 12:12:51.963000
7	394	XCSE	20170630 12:12:51.993000
3	394	XCSE	20170630 12:12:52.213000
17	394	XCSE	20170630 12:12:52.213000
10	394	XCSE	20170630 12:21:43.159000
10	394	XCSE	20170630 12:22:30.387000
8	394	XCSE	20170630 12:22:30.387000
13	394.8	XCSE	20170630 12:36:08.885000
16	394.8	XCSE	20170630 12:36:08.885000
27	394.8	TRQX	20170630 12:36:08.886000
34	394.8	TRQX	20170630 12:36:08.886000
9	395.8	CHIX	20170630 13:27:50.600000
10	395.8	XCSE	20170630 13:27:51.126000
10	395.8	XCSE	20170630 13:27:51.126000
10	395.8	XCSE	20170630 13:27:51.126000
10	395.8	XCSE	20170630 13:27:51.126000
10	395.8	XCSE	20170630 13:27:51.126000
10	395.8	XCSE	20170630 13:27:51.126000
10	395.8	XCSE	20170630 13:27:51.126000
2	395.8	XCSE	20170630 13:27:51.127000
6	395.8	XCSE	20170630 13:27:51.127000
2	395.8	XCSE	20170630 13:27:51.172000
10	395.8	XCSE	20170630 13:27:51.172000
10	395.8	XCSE	20170630 13:27:51.172000
10	395.8	XCSE	20170630 13:27:51.172000
10	395.8	XCSE	20170630 13:27:51.172000
10	395.8	XCSE	20170630 13:27:51.172000
10	395.8	XCSE	20170630 13:27:51.192000
10	395.8	XCSE	20170630 13:27:51.192000
10	395.8	XCSE	20170630 13:27:51.192000

10	395.8	XCSE	20170630 13:27:51.192000
10	395.8	XCSE	20170630 13:27:51.192000
10	395.8	XCSE	20170630 13:27:51.192000
2	395.8	XCSE	20170630 13:27:51.196000
8	395.8	XCSE	20170630 13:27:51.212000
2	395.8	XCSE	20170630 13:27:51.212000
10	395.8	XCSE	20170630 13:27:51.212000
10	395.8	XCSE	20170630 13:27:51.212000
10	395.8	XCSE	20170630 13:27:51.212000
10	395.8	XCSE	20170630 13:27:51.212000
10	395.8	XCSE	20170630 13:27:51.212000
10	395.8	XCSE	20170630 13:27:51.232000
5	395.8	XCSE	20170630 13:27:51.776000
5	395.8	XCSE	20170630 13:27:51.797000
10	395.8	XCSE	20170630 13:27:52.195000
9	395.8	XCSE	20170630 13:27:52.215000
20	394.8	CHIX	20170630 14:11:46.072000
9	394.8	CHIX	20170630 14:12:33.460000
11	394.8	CHIX	20170630 14:13:16.477000
3	394.8	CHIX	20170630 14:13:19.467000
17	394.8	CHIX	20170630 14:16:11.321000
50	394.8	XCSE	20170630 14:16:11.327000
10	393.9	XCSE	20170630 14:26:12.018000
10	393.9	XCSE	20170630 14:26:12.018000
10	393.9	XCSE	20170630 14:26:12.018000
10	393.9	XCSE	20170630 14:26:12.020000
66	393.9	XCSE	20170630 14:26:12.020000
10	393.9	XCSE	20170630 14:26:12.024000
34	393.9	XCSE	20170630 14:26:12.024000
13	392.9	TRQX	20170630 14:31:41.187000
13	392.9	TRQX	20170630 14:31:41.225000
13	392.9	TRQX	20170630 14:31:41.295000
13	392.9	TRQX	20170630 14:31:41.367000
13	392.9	TRQX	20170630 14:31:41.438000
13	392.9	TRQX	20170630 14:31:41.478000
13	392.9	TRQX	20170630 14:31:41.515000
13	392.9	TRQX	20170630 14:31:41.553000
13	392.9	TRQX	20170630 14:31:41.591000
20	392.9	XCSE	20170630 14:39:00.567000
13	392.9	TRQX	20170630 14:39:00.585000
71	392.5	XCSE	20170630 14:39:00.630000
9	392.5	TRQX	20170630 14:39:00.648000
2	392.5	BATE	20170630 14:39:00.648000
18	392.5	XCSE	20170630 14:43:26.878000
15	392.65	CHIX	20170630 14:49:53.186000
130	392.7	XCSE	20170630 14:52:29.403000
13	392.7	TRQX	20170630 14:52:29.412000
5	392.7	BATE	20170630 14:52:29.412000
34	392.7	CHIX	20170630 14:52:29.413000
3	392.7	TRQX	20170630 14:52:29.419000
13	392.5	XCSE	20170630 14:59:45.763000
31	392.5	XCSE	20170630 14:59:45.763000
12	392.5	XCSE	20170630 14:59:45.763000
12	392.5	XCSE	20170630 14:59:45.763000
41	392.5	TRQX	20170630 14:59:45.763000
28	392.5	BATE	20170630 14:59:45.763000
13	392.5	TRQX	20170630 14:59:45.763000
10	392	XCSE	20170630 15:01:21.434000
108	392	XCSE	20170630 15:01:21.434000

10	392	XCSE	20170630 15:01:21.446000
10	392	XCSE	20170630 15:01:21.454000
10	392	XCSE	20170630 15:01:21.474000
42	392	XCSE	20170630 15:01:43.550000
10	392	XCSE	20170630 15:01:43.550000
1	392.9	XCSE	20170630 15:18:39.707000
8	392.9	XCSE	20170630 15:18:39.707000
8	392.9	XCSE	20170630 15:18:39.707000
1	392.9	XCSE	20170630 15:18:39.707000
9	392.9	XCSE	20170630 15:18:39.727000
1	392.9	XCSE	20170630 15:18:39.738000
3	392.9	XCSE	20170630 15:18:39.738000
10	392.9	XCSE	20170630 15:18:50.264000
5	392.9	XCSE	20170630 15:18:50.264000
10	392.9	XCSE	20170630 15:23:01.125000
10	392.9	XCSE	20170630 15:24:33.650000
6	392.9	XCSE	20170630 15:24:33.650000
10	392.9	XCSE	20170630 15:32:11.924000
10	392.9	XCSE	20170630 15:32:11.924000
10	392.9	XCSE	20170630 15:32:12.502000
7	392.9	XCSE	20170630 15:32:12.502000
2	392.9	XCSE	20170630 15:33:21.782000
10	392.9	XCSE	20170630 15:33:21.782000
106	393.3	XCSE	20170630 15:34:38.023000
13	393.3	TRQX	20170630 15:34:38.033000
4	393.3	BATE	20170630 15:34:38.033000
27	393.3	CHIX	20170630 15:34:38.033000
10	392.9	XCSE	20170630 15:34:57.437000
11	393.75	BATD	20170630 15:42:10.589000
89	393.75	BATD	20170630 15:42:10.589000
8	392.9	XCSE	20170630 15:44:37.713000
2	392.9	XCSE	20170630 15:44:37.713000
8	392.9	XCSE	20170630 15:44:37.713000
1	392.9	XCSE	20170630 15:44:37.713000
200	393.75	BATD	20170630 15:49:19.669000
150	393.8	BATD	20170630 15:50:06.175000
50	393.6	XCSE	20170630 16:19:59.039000
24	393.6	XCSE	20170630 16:19:59.039000
46	393.6	XCSE	20170630 16:19:59.040000
4	393.6	XCSE	20170630 16:19:59.040000
6	393.6	XCSE	20170630 16:19:59.040000
23	393.6	XCSE	20170630 16:19:59.060000
27	393.6	XCSE	20170630 16:19:59.060000
7	393.6	XCSE	20170630 16:19:59.060000
20	393.6	XCSE	20170630 16:19:59.060000
23	393.6	XCSE	20170630 16:19:59.060000
27	393.6	XCSE	20170630 16:19:59.060000
50	393.6	XCSE	20170630 16:19:59.060000
19	393.6	XCSE	20170630 16:19:59.060000
5	393.6	XCSE	20170630 16:19:59.060000
23	393.6	XCSE	20170630 16:19:59.060000
22	393.6	XCSE	20170630 16:19:59.063000
59	393.6	XCSE	20170630 16:19:59.063000
19	393.6	XCSE	20170630 16:19:59.708000
12	393.6	XCSE	20170630 16:19:59.708000
7	393.6	XCSE	20170630 16:19:59.708000
5	393.6	XCSE	20170630 16:19:59.729000
7	393.6	XCSE	20170630 16:19:59.735000
15	393.6	XCSE	20170630 16:19:59.735000

10	393.9	XCSE	20170630 16:26:58.802000
10	393.9	XCSE	20170630 16:27:06.294000
58	393.9	XCSE	20170630 16:28:11.482000
10	393.9	XCSE	20170630 16:28:11.482000
10	393.9	XCSE	20170630 16:28:11.502000
10	393.9	XCSE	20170630 16:28:21.780000
10	393.9	XCSE	20170630 16:30:02.424000
35	393.9	XCSE	20170630 16:30:02.424000
1	393.9	XCSE	20170630 16:30:02.609000
10	393.9	XCSE	20170630 16:30:02.609000
7	393.9	XCSE	20170630 16:30:02.635000
63	393.9	XCSE	20170630 16:30:03.021000
3	393.9	XCSE	20170630 16:30:03.021000
10	393.9	XCSE	20170630 16:30:20.129000
5	393.9	XCSE	20170630 16:30:20.129000
5	393.9	XCSE	20170630 16:30:20.129000
5	393.9	XCSE	20170630 16:30:20.129000
19	393.9	XCSE	20170630 16:30:20.659000
10	393.9	XCSE	20170630 16:30:20.659000
8	393.9	XCSE	20170630 16:30:34.311000
10	393.9	XCSE	20170630 16:30:34.311000
10	393.9	XCSE	20170630 16:30:34.383000
268	393.9	XCSE	20170630 16:30:34.383000
10	393.9	XCSE	20170630 16:31:28.059000
37	393.9	XCSE	20170630 16:31:28.059000
14	393.9	XCSE	20170630 16:31:28.086000
10	393.9	XCSE	20170630 16:31:28.086000
10	393.9	XCSE	20170630 16:31:28.798000
10	393.9	XCSE	20170630 16:31:28.798000
10	393.9	XCSE	20170630 16:31:28.839000
10	393.9	XCSE	20170630 16:31:44.851000
10	393.9	XCSE	20170630 16:31:44.851000
10	393.9	XCSE	20170630 16:31:44.851000
10	393.9	XCSE	20170630 16:31:49.451000
516	393.9	XCSE	20170630 16:31:49.451000
10	393.9	XCSE	20170630 16:31:49.784000
23	393.9	XCSE	20170630 16:31:49.784000
10	393.9	XCSE	20170630 16:31:49.937000
68	393.9	XCSE	20170630 16:31:49.937000
10	393.9	XCSE	20170630 16:32:04.375000
10	393.9	XCSE	20170630 16:33:33.117000
10	393.9	XCSE	20170630 16:35:11.574000
10	393.9	XCSE	20170630 16:35:34.452000
30	393.9	XCSE	20170630 16:35:34.452000
30	393.9	XCSE	20170630 16:35:34.452000
10	393.9	XCSE	20170630 16:35:34.452000
7	393.9	XCSE	20170630 16:35:34.473000
7	393.9	XCSE	20170630 16:35:34.473000
3	393.9	XCSE	20170630 16:35:34.473000
8	393.9	XCSE	20170630 16:35:34.474000
10	393.9	XCSE	20170630 16:35:34.474000